Equinor

Transaction in Own Shares • Jan 24, 2022

Submission Period

17-Jan-22 to 21-Jan-22

Individual trade details:

			Identity code of the financial
Name of the Issuer	Date	Time	instrument	Price (NOK)	Quantity bought
EQUINOR ASA	17/01/2022	08:03:09	NO0010096985	253.50	675
EQUINOR ASA	17/01/2022	08:03:09	NO0010096985	253.50	764
EQUINOR ASA	17/01/2022	08:03:17	NO0010096985	253.00	103
EQUINOR ASA	17/01/2022	08:03:17	NO0010096985	253.00	674
EQUINOR ASA	17/01/2022	08:03:46	NO0010096985	253.40	271
EQUINOR ASA	17/01/2022	08:03:46	NO0010096985	253.40	50
EQUINOR ASA	17/01/2022	08:04:08	NO0010096985	253.35	427
EQUINOR ASA	17/01/2022	08:04:55	NO0010096985	253.70	99
EQUINOR ASA	17/01/2022	08:04:55	NO0010096985	253.70	441
EQUINOR ASA	17/01/2022	08:04:55	NO0010096985	253.70	743
EQUINOR ASA	17/01/2022	08:04:55	NO0010096985	253.70	19
EQUINOR ASA	17/01/2022	08:05:10	NO0010096985	253.55	100
EQUINOR ASA	17/01/2022	08:05:10	NO0010096985	253.55	295
EQUINOR ASA	17/01/2022	08:05:31	NO0010096985	253.10	385
EQUINOR ASA	17/01/2022	08:05:55	NO0010096985	252.85	411
EQUINOR ASA	17/01/2022	08:06:00	NO0010096985	252.65	355
EQUINOR ASA	17/01/2022	08:06:59	NO0010096985	253.80	258
EQUINOR ASA	17/01/2022	08:06:59	NO0010096985	253.80	59
EQUINOR ASA	17/01/2022	08:06:59	NO0010096985	253.80	720
EQUINOR ASA	17/01/2022	08:07:03	NO0010096985	253.65	134
EQUINOR ASA	17/01/2022	08:07:03	NO0010096985	253.65	120
EQUINOR ASA	17/01/2022	08:07:03	NO0010096985	253.65	134
EQUINOR ASA	17/01/2022	08:07:24	NO0010096985	253.90	8
EQUINOR ASA	17/01/2022	08:07:28	NO0010096985	253.90	381
EQUINOR ASA	17/01/2022	08:08:05	NO0010096985	253.70	397
EQUINOR ASA	17/01/2022	08:09:11	NO0010096985	254.20	382
EQUINOR ASA	17/01/2022	08:09:11	NO0010096985	254.20	277
EQUINOR ASA	17/01/2022	08:09:11	NO0010096985	254.20	672
EQUINOR ASA	17/01/2022	08:10:12	NO0010096985	254.35	179
EQUINOR ASA	17/01/2022	08:10:12	NO0010096985	254.35	470
EQUINOR ASA	17/01/2022	08:10:12	NO0010096985	254.35	459
EQUINOR ASA	17/01/2022	08:10:16	NO0010096985	254.25	354
EQUINOR ASA	17/01/2022	08:11:14	NO0010096985	253.85	426
EQUINOR ASA	17/01/2022	08:11:21	NO0010096985	253.80	529
EQUINOR ASA	17/01/2022	08:13:46	NO0010096985	253.30	471
EQUINOR ASA	17/01/2022	08:13:46	NO0010096985	253.30	471
EQUINOR ASA	17/01/2022	08:13:46	NO0010096985	253.35	564
EQUINOR ASA	17/01/2022	08:14:03	NO0010096985	253.20	391
EQUINOR ASA	17/01/2022	08:15:29	NO0010096985	253.70	470
EQUINOR ASA	17/01/2022	08:15:29	NO0010096985	253.70	482
EQUINOR ASA	17/01/2022	08:15:29	NO0010096985	253.70	526
EQUINOR ASA	17/01/2022	08:15:50	NO0010096985	253.55	134
EQUINOR ASA	17/01/2022	08:15:50	NO0010096985	253.55	274
EQUINOR ASA	17/01/2022	08:16:37	NO0010096985	253.25	312
EQUINOR ASA	17/01/2022	08:17:24	NO0010096985	253.35	504
EQUINOR ASA	17/01/2022	08:17:24	NO0010096985	253.35	486
EQUINOR ASA	17/01/2022	08:17:24	NO0010096985	253.35	10
EQUINOR ASA	17/01/2022	08:18:31	NO0010096985	253.70	239
EQUINOR ASA	17/01/2022	08:18:31	NO0010096985	253.70	100

EQUINOR ASA	17/01/2022	08:18:31	NO0010096985	253.70	239
EQUINOR ASA	17/01/2022	08:18:31	NO0010096985	253.70	365
EQUINOR ASA	17/01/2022	08:18:31	NO0010096985	253.70	1
EQUINOR ASA	17/01/2022	08:19:05	NO0010096985	253.55	361
EQUINOR ASA	17/01/2022	08:21:04	NO0010096985	254.10	447
EQUINOR ASA	17/01/2022	08:21:04	NO0010096985	254.10	447
EQUINOR ASA	17/01/2022	08:21:04	NO0010096985	254.10	370
EQUINOR ASA	17/01/2022	08:21:08	NO0010096985	254.10	439
EQUINOR ASA	17/01/2022	08:23:24	NO0010096985	253.80	156
EQUINOR ASA	17/01/2022	08:23:24	NO0010096985	253.80	309
EQUINOR ASA	17/01/2022	08:23:24	NO0010096985	253.80	401
EQUINOR ASA	17/01/2022	08:23:24	NO0010096985	253.80	465
EQUINOR ASA	17/01/2022	08:23:24	NO0010096985	253.80	248
EQUINOR ASA	17/01/2022	08:24:22	NO0010096985	253.90	344
EQUINOR ASA	17/01/2022	08:25:07	NO0010096985	254.05	463
EQUINOR ASA	17/01/2022	08:26:19	NO0010096985	254.15	378
EQUINOR ASA	17/01/2022	08:26:19	NO0010096985	254.15	390
EQUINOR ASA	17/01/2022	08:26:19	NO0010096985	254.15	406
EQUINOR ASA	17/01/2022	08:27:25	NO0010096985	254.15	346
EQUINOR ASA	17/01/2022	08:27:25	NO0010096985	254.15	426
EQUINOR ASA	17/01/2022	08:28:02	NO0010096985	253.90	355
EQUINOR ASA	17/01/2022	08:28:44	NO0010096985	253.90	385
EQUINOR ASA	17/01/2022	08:29:35	NO0010096985	254.10	341
EQUINOR ASA	17/01/2022	08:29:50	NO0010096985	254.10	373
EQUINOR ASA	17/01/2022	08:30:54	NO0010096985	254.05	23
EQUINOR ASA	17/01/2022	08:30:59	NO0010096985	254.05	645
EQUINOR ASA	17/01/2022	08:32:19	NO0010096985	254.55	209
EQUINOR ASA	17/01/2022	08:32:19	NO0010096985	254.55	209
EQUINOR ASA	17/01/2022	08:32:19	NO0010096985	254.55	170
EQUINOR ASA	17/01/2022	08:32:19	NO0010096985	254.55	94
EQUINOR ASA	17/01/2022	08:33:46	NO0010096985	254.50	314
EQUINOR ASA	17/01/2022	08:33:46	NO0010096985	254.50	318
EQUINOR ASA	17/01/2022	08:34:35	NO0010096985	255.05	414
EQUINOR ASA	17/01/2022	08:34:35	NO0010096985	255.05	287
EQUINOR ASA	17/01/2022	08:35:19	NO0010096985	255.10	330
EQUINOR ASA	17/01/2022	08:36:37	NO0010096985	254.90	365
EQUINOR ASA	17/01/2022	08:36:48	NO0010096985	254.90	375
EQUINOR ASA	17/01/2022	08:37:44	NO0010096985	255.05	409
EQUINOR ASA	17/01/2022	08:38:19	NO0010096985	255.00	224
EQUINOR ASA	17/01/2022	08:38:19	NO0010096985	255.00	105
EQUINOR ASA	17/01/2022	08:38:27	NO0010096985	254.90	361
EQUINOR ASA	17/01/2022	08:38:27	NO0010096985	254.90	11
EQUINOR ASA	17/01/2022	08:39:33	NO0010096985	254.85	364
EQUINOR ASA	17/01/2022	08:42:04	NO0010096985	254.90	205
EQUINOR ASA	17/01/2022	08:42:04	NO0010096985	254.90	205
EQUINOR ASA	17/01/2022	08:42:07	NO0010096985	254.90	205
EQUINOR ASA	17/01/2022	08:42:07	NO0010096985	254.90	205
EQUINOR ASA	17/01/2022	08:43:05	NO0010096985	254.95	221
EQUINOR ASA	17/01/2022	08:43:05	NO0010096985	254.95	232
EQUINOR ASA	17/01/2022	08:43:05	NO0010096985	254.95	221
EQUINOR ASA	17/01/2022	08:43:05	NO0010096985	254.95	461
EQUINOR ASA	17/01/2022	08:44:01	NO0010096985	255.10	686
EQUINOR ASA	17/01/2022	08:45:12	NO0010096985	254.80	325
EQUINOR ASA	17/01/2022	08:45:12	NO0010096985	254.80	325
EQUINOR ASA	17/01/2022	08:46:16	NO0010096985	254.40	315

EQUINOR ASA	17/01/2022	08:47:12	NO0010096985	254.50	309
EQUINOR ASA	17/01/2022	08:47:12	NO0010096985	254.50	378
EQUINOR ASA	17/01/2022	08:48:21	NO0010096985	254.40	359
EQUINOR ASA	17/01/2022	08:49:28	NO0010096985	254.45	208
EQUINOR ASA	17/01/2022	08:49:28	NO0010096985	254.45	2
EQUINOR ASA	17/01/2022	08:49:28	NO0010096985	254.45	208
EQUINOR ASA	17/01/2022	08:49:28	NO0010096985	254.45	208
EQUINOR ASA	17/01/2022	08:49:28	NO0010096985	254.45	2
EQUINOR ASA	17/01/2022	08:49:28	NO0010096985	254.45	77
EQUINOR ASA	17/01/2022	08:49:39	NO0010096985	254.25	322
EQUINOR ASA	17/01/2022	08:50:53	NO0010096985	253.80	29
EQUINOR ASA	17/01/2022	08:52:18	NO0010096985	253.85	680
EQUINOR ASA	17/01/2022	08:52:20	NO0010096985	253.80	335
EQUINOR ASA	17/01/2022	08:52:20	NO0010096985	253.80	288
EQUINOR ASA	17/01/2022	08:52:20	NO0010096985	253.80	52
EQUINOR ASA	17/01/2022	08:53:04	NO0010096985	253.75	323
EQUINOR ASA	17/01/2022	08:53:55	NO0010096985	253.45	371
EQUINOR ASA	17/01/2022	08:54:39	NO0010096985	253.75	326
EQUINOR ASA	17/01/2022	08:56:41	NO0010096985	253.90	350
EQUINOR ASA	17/01/2022	08:57:20	NO0010096985	253.85	362
EQUINOR ASA	17/01/2022	08:57:21	NO0010096985	253.75	352
EQUINOR ASA	17/01/2022	08:57:21	NO0010096985	253.75	323
EQUINOR ASA	17/01/2022	08:58:34	NO0010096985	253.75	647
EQUINOR ASA	17/01/2022	08:59:48	NO0010096985	253.55	353
EQUINOR ASA	17/01/2022	08:59:48	NO0010096985	253.55	337
EQUINOR ASA	17/01/2022	09:02:45	NO0010096985	253.80	208
EQUINOR ASA	17/01/2022	09:02:45	NO0010096985	253.80	208
EQUINOR ASA	17/01/2022	09:03:32	NO0010096985	253.80	214
EQUINOR ASA	17/01/2022	09:03:32	NO0010096985	253.80	214
EQUINOR ASA	17/01/2022	09:03:32	NO0010096985	253.80	351
EQUINOR ASA	17/01/2022	09:03:32	NO0010096985	253.80	134
EQUINOR ASA	17/01/2022	09:03:32	NO0010096985	253.80	80
EQUINOR ASA	17/01/2022	09:03:32	NO0010096985	253.80	109
EQUINOR ASA	17/01/2022	09:03:32	NO0010096985	253.80	2
EQUINOR ASA	17/01/2022	09:03:50	NO0010096985	253.80	377
EQUINOR ASA	17/01/2022	09:04:32	NO0010096985	253.50	377
EQUINOR ASA	17/01/2022	09:06:06	NO0010096985	253.25	418
EQUINOR ASA	17/01/2022	09:06:19	NO0010096985	253.25	440
EQUINOR ASA	17/01/2022	09:07:55	NO0010096985	252.95	355
EQUINOR ASA	17/01/2022	09:07:55	NO0010096985	252.95	376
EQUINOR ASA	17/01/2022	09:10:14	NO0010096985	252.80	408
EQUINOR ASA	17/01/2022	09:10:14	NO0010096985	252.80	346
EQUINOR ASA	17/01/2022	09:10:49	NO0010096985	252.75	409
EQUINOR ASA	17/01/2022	09:13:08	NO0010096985	252.80	44
EQUINOR ASA	17/01/2022	09:13:08	NO0010096985	252.80	393
EQUINOR ASA	17/01/2022	09:13:08	NO0010096985	252.80	100
EQUINOR ASA	17/01/2022	09:13:09	NO0010096985	252.80	354
EQUINOR ASA	17/01/2022	09:13:10	NO0010096985	252.75	74
EQUINOR ASA	17/01/2022	09:13:10	NO0010096985	252.75	368
EQUINOR ASA	17/01/2022	09:15:51	NO0010096985	252.75	220
EQUINOR ASA	17/01/2022	09:15:51	NO0010096985	252.75	198
EQUINOR ASA	17/01/2022	09:15:51	NO0010096985	252.75	49
EQUINOR ASA	17/01/2022	09:15:51	NO0010096985	252.75	382
EQUINOR ASA	17/01/2022	09:15:51	NO0010096985	252.75	61
EQUINOR ASA	17/01/2022	09:16:10	NO0010096985	252.90	151

EQUINOR ASA	17/01/2022	09:16:10	NO0010096985	252.90	66
EQUINOR ASA	17/01/2022	09:16:10	NO0010096985	252.90	92
EQUINOR ASA	17/01/2022	09:17:13	NO0010096985	253.05	456
EQUINOR ASA	17/01/2022	09:18:40	NO0010096985	252.65	409
EQUINOR ASA	17/01/2022	09:19:12	NO0010096985	252.65	440
EQUINOR ASA	17/01/2022	09:22:40	NO0010096985	252.60	411
EQUINOR ASA	17/01/2022	09:22:40	NO0010096985	252.65	224
EQUINOR ASA	17/01/2022	09:22:40	NO0010096985	252.65	100
EQUINOR ASA	17/01/2022	09:22:40	NO0010096985	252.65	224
EQUINOR ASA	17/01/2022	09:22:40	NO0010096985	252.65	483
EQUINOR ASA	17/01/2022	09:23:12	NO0010096985	252.70	419
EQUINOR ASA	17/01/2022	09:24:28	NO0010096985	252.60	476
EQUINOR ASA	17/01/2022	09:25:14	NO0010096985	252.50	420
EQUINOR ASA	17/01/2022	09:25:56	NO0010096985	252.25	172
EQUINOR ASA	17/01/2022	09:25:56	NO0010096985	252.25	229
EQUINOR ASA	17/01/2022	09:27:34	NO0010096985	252.00	355
EQUINOR ASA	17/01/2022	09:27:34	NO0010096985	252.00	85
EQUINOR ASA	17/01/2022	09:28:36	NO0010096985	252.05	425
EQUINOR ASA	17/01/2022	09:29:15	NO0010096985	252.05	21
EQUINOR ASA	17/01/2022	09:29:17	NO0010096985	252.00	375
EQUINOR ASA	17/01/2022	09:30:53	NO0010096985	251.95	359
EQUINOR ASA	17/01/2022	09:30:53	NO0010096985	251.95	152
EQUINOR ASA	17/01/2022	09:31:49	NO0010096985	251.70	396
EQUINOR ASA	17/01/2022	09:32:57	NO0010096985	251.60	443
EQUINOR ASA	17/01/2022	09:33:20	NO0010096985	251.50	240
EQUINOR ASA	17/01/2022	09:34:43	NO0010096985	251.50	319
EQUINOR ASA	17/01/2022	09:34:43	NO0010096985	251.50	36
EQUINOR ASA	17/01/2022	09:35:20	NO0010096985	251.45	313
EQUINOR ASA	17/01/2022	09:35:20	NO0010096985	251.45	22
EQUINOR ASA	17/01/2022	09:36:00	NO0010096985	251.35	375
EQUINOR ASA	17/01/2022	09:37:07	NO0010096985	251.40	389
EQUINOR ASA	17/01/2022	09:37:55	NO0010096985	251.35	336
EQUINOR ASA	17/01/2022	09:37:55	NO0010096985	251.35	39
EQUINOR ASA	17/01/2022	09:39:08	NO0010096985	251.40	41
EQUINOR ASA	17/01/2022	09:39:09	NO0010096985	251.40	201
EQUINOR ASA	17/01/2022	09:40:16	NO0010096985	251.65	370
EQUINOR ASA	17/01/2022	09:40:16	NO0010096985	251.70	48
EQUINOR ASA	17/01/2022	09:40:16	NO0010096985	251.70	363
EQUINOR ASA	17/01/2022	09:42:04	NO0010096985	252.25	320
EQUINOR ASA	17/01/2022	09:42:04	NO0010096985	252.25	58
EQUINOR ASA	17/01/2022	09:42:44	NO0010096985	252.15	418
EQUINOR ASA	17/01/2022	09:43:54	NO0010096985	252.20	356
EQUINOR ASA	17/01/2022	09:45:28	NO0010096985	252.40	201
EQUINOR ASA	17/01/2022	09:45:28	NO0010096985	252.40	201
EQUINOR ASA	17/01/2022	09:45:28	NO0010096985	252.40	383
EQUINOR ASA	17/01/2022	09:47:55	NO0010096985	252.25	405
EQUINOR ASA	17/01/2022	09:47:55	NO0010096985	252.25	94
EQUINOR ASA	17/01/2022	09:48:02	NO0010096985	252.25	300
EQUINOR ASA	17/01/2022	09:48:34	NO0010096985	252.25	352
EQUINOR ASA	17/01/2022	09:49:32	NO0010096985	252.10	367
EQUINOR ASA	17/01/2022	09:49:32	NO0010096985	252.10	2
EQUINOR ASA	17/01/2022	09:50:29	NO0010096985	252.10	397
EQUINOR ASA	17/01/2022	09:52:11	NO0010096985	251.70	356
EQUINOR ASA	17/01/2022	09:53:23	NO0010096985	251.55	70
EQUINOR ASA	17/01/2022	09:53:23	NO0010096985	251.55	160

EQUINOR ASA	17/01/2022	09:55:35	NO0010096985	251.75	667
EQUINOR ASA	17/01/2022	09:56:09	NO0010096985	251.85	154
EQUINOR ASA	17/01/2022	09:56:09	NO0010096985	251.85	31
EQUINOR ASA	17/01/2022	09:56:09	NO0010096985	251.85	192
EQUINOR ASA	17/01/2022	09:56:09	NO0010096985	251.85	33
EQUINOR ASA	17/01/2022	09:56:11	NO0010096985	251.90	245
EQUINOR ASA	17/01/2022	09:58:44	NO0010096985	252.25	213
EQUINOR ASA	17/01/2022	09:58:44	NO0010096985	252.25	136
EQUINOR ASA	17/01/2022	09:58:44	NO0010096985	252.25	77
EQUINOR ASA	17/01/2022	09:58:44	NO0010096985	252.25	57
EQUINOR ASA	17/01/2022	09:58:44	NO0010096985	252.25	77
EQUINOR ASA	17/01/2022	09:58:44	NO0010096985	252.25	136
EQUINOR ASA	17/01/2022	09:58:44	NO0010096985	252.25	114
EQUINOR ASA	17/01/2022	09:58:44	NO0010096985	252.25	90
EQUINOR ASA	17/01/2022	10:00:48	NO0010096985	252.10	96
EQUINOR ASA	17/01/2022	10:00:54	NO0010096985	252.05	311
EQUINOR ASA	17/01/2022	10:00:54	NO0010096985	252.05	16
EQUINOR ASA	17/01/2022	10:00:56	NO0010096985	252.05	311
EQUINOR ASA	17/01/2022	10:00:56	NO0010096985	252.05	95
EQUINOR ASA	17/01/2022	10:02:06	NO0010096985	252.15	104
EQUINOR ASA	17/01/2022	10:02:06	NO0010096985	252.15	301
EQUINOR ASA	17/01/2022	10:03:12	NO0010096985	252.20	93
EQUINOR ASA	17/01/2022	10:03:25	NO0010096985	252.15	383
EQUINOR ASA	17/01/2022	10:03:25	NO0010096985	252.20	285
EQUINOR ASA	17/01/2022	10:06:43	NO0010096985	252.35	222
EQUINOR ASA	17/01/2022	10:06:43	NO0010096985	252.35	42
EQUINOR ASA	17/01/2022	10:06:45	NO0010096985	252.35	222
EQUINOR ASA	17/01/2022	10:06:45	NO0010096985	252.35	28
EQUINOR ASA	17/01/2022	10:06:45	NO0010096985	252.35	222
EQUINOR ASA	17/01/2022	10:06:45	NO0010096985	252.35	82
EQUINOR ASA	17/01/2022	10:07:24	NO0010096985	252.35	10
EQUINOR ASA	17/01/2022	10:07:24	NO0010096985	252.35	510
EQUINOR ASA	17/01/2022	10:09:27	NO0010096985	252.80	468
EQUINOR ASA	17/01/2022	10:11:02	NO0010096985	252.50	477
EQUINOR ASA	17/01/2022	10:11:02	NO0010096985	252.55	30
EQUINOR ASA	17/01/2022	10:11:02	NO0010096985	252.55	445
EQUINOR ASA	17/01/2022	10:12:02	NO0010096985	252.25	393
EQUINOR ASA	17/01/2022	10:12:02	NO0010096985	252.25	79
EQUINOR ASA	17/01/2022	10:14:10	NO0010096985	252.30	508
EQUINOR ASA	17/01/2022	10:14:35	NO0010096985	252.20	509
EQUINOR ASA	17/01/2022	10:17:52	NO0010096985	252.70	363
EQUINOR ASA	17/01/2022	10:17:52	NO0010096985	252.70	123
EQUINOR ASA	17/01/2022	10:17:52	NO0010096985	252.75	507
EQUINOR ASA	17/01/2022	10:20:55	NO0010096985	252.60	278
EQUINOR ASA	17/01/2022	10:20:55	NO0010096985	252.60	132
EQUINOR ASA	17/01/2022	10:22:43	NO0010096985	252.90	242
EQUINOR ASA	17/01/2022	10:22:43	NO0010096985	252.90	6
EQUINOR ASA	17/01/2022	10:22:43	NO0010096985	252.90	148
EQUINOR ASA	17/01/2022	10:22:43	NO0010096985	252.90	94
EQUINOR ASA	17/01/2022	10:22:43	NO0010096985	252.90	94
EQUINOR ASA	17/01/2022	10:22:43	NO0010096985	252.90	148
EQUINOR ASA	17/01/2022	10:22:43	NO0010096985	252.90	162
EQUINOR ASA	17/01/2022	10:24:11	NO0010096985	252.65	431
EQUINOR ASA	17/01/2022	10:25:45	NO0010096985	252.90	240
EQUINOR ASA	17/01/2022	10:25:45	NO0010096985	252.90	179

EQUINOR ASA	17/01/2022	10:25:45	NO0010096985	252.90	61
EQUINOR ASA	17/01/2022	10:26:56	NO0010096985	253.20	376
EQUINOR ASA	17/01/2022	10:26:56	NO0010096985	253.20	39
EQUINOR ASA	17/01/2022	10:28:28	NO0010096985	253.45	261
EQUINOR ASA	17/01/2022	10:28:28	NO0010096985	253.45	189
EQUINOR ASA	17/01/2022	10:29:56	NO0010096985	253.50	477
EQUINOR ASA	17/01/2022	10:31:03	NO0010096985	253.30	452
EQUINOR ASA	17/01/2022	10:31:03	NO0010096985	253.35	470
EQUINOR ASA	17/01/2022	10:34:12	NO0010096985	252.85	372
EQUINOR ASA	17/01/2022	10:34:41	NO0010096985	252.80	372
EQUINOR ASA	17/01/2022	10:35:50	NO0010096985	252.65	11
EQUINOR ASA	17/01/2022	10:35:50	NO0010096985	252.65	20
EQUINOR ASA	17/01/2022	10:35:50	NO0010096985	252.65	8
EQUINOR ASA	17/01/2022	10:35:51	NO0010096985	252.65	319
EQUINOR ASA	17/01/2022	10:37:20	NO0010096985	252.20	99
EQUINOR ASA	17/01/2022	10:37:21	NO0010096985	252.20	231
EQUINOR ASA	17/01/2022	10:38:10	NO0010096985	252.10	246
EQUINOR ASA	17/01/2022	10:38:10	NO0010096985	252.10	13
EQUINOR ASA	17/01/2022	10:38:10	NO0010096985	252.10	187
EQUINOR ASA	17/01/2022	10:39:43	NO0010096985	252.30	498
EQUINOR ASA	17/01/2022	10:39:43	NO0010096985	252.35	414
EQUINOR ASA	17/01/2022	10:40:30	NO0010096985	252.30	438
EQUINOR ASA	17/01/2022	10:42:08	NO0010096985	252.25	186
EQUINOR ASA	17/01/2022	10:42:08	NO0010096985	252.25	153
EQUINOR ASA	17/01/2022	10:43:48	NO0010096985	251.60	147
EQUINOR ASA	17/01/2022	10:43:48	NO0010096985	251.60	228
EQUINOR ASA	17/01/2022	10:47:26	NO0010096985	252.40	122
EQUINOR ASA	17/01/2022	10:47:26	NO0010096985	252.40	109
EQUINOR ASA	17/01/2022	10:47:26	NO0010096985	252.40	122
EQUINOR ASA	17/01/2022	10:48:26	NO0010096985	252.55	250
EQUINOR ASA	17/01/2022	10:48:26	NO0010096985	252.55	72
EQUINOR ASA	17/01/2022	10:48:50	NO0010096985	252.50	794
EQUINOR ASA	17/01/2022	10:48:53	NO0010096985	252.45	314
EQUINOR ASA	17/01/2022	10:49:57	NO0010096985	252.40	341
EQUINOR ASA	17/01/2022	10:51:19	NO0010096985	252.10	283
EQUINOR ASA	17/01/2022	10:51:22	NO0010096985	252.10	48
EQUINOR ASA	17/01/2022	10:52:22	NO0010096985	252.05	316
EQUINOR ASA	17/01/2022	10:53:25	NO0010096985	252.05	124
EQUINOR ASA	17/01/2022	10:53:25	NO0010096985	252.05	223
EQUINOR ASA	17/01/2022	10:54:06	NO0010096985	252.05	346
EQUINOR ASA	17/01/2022	10:55:53	NO0010096985	252.20	337
EQUINOR ASA	17/01/2022	10:57:53	NO0010096985	252.00	56
EQUINOR ASA	17/01/2022	10:57:53	NO0010096985	252.00	238
EQUINOR ASA	17/01/2022	10:57:53	NO0010096985	252.00	59
EQUINOR ASA	17/01/2022	10:57:53	NO0010096985	252.00	355
EQUINOR ASA	17/01/2022	10:58:49	NO0010096985	252.00	70
EQUINOR ASA	17/01/2022	10:58:49	NO0010096985	252.00	311
EQUINOR ASA	17/01/2022	11:01:20	NO0010096985	252.25	349
EQUINOR ASA	17/01/2022	11:01:42	NO0010096985	252.15	352
EQUINOR ASA	17/01/2022	11:03:51	NO0010096985	252.30	250
EQUINOR ASA	17/01/2022	11:03:51	NO0010096985	252.30	214
EQUINOR ASA	17/01/2022	11:03:52	NO0010096985	252.25	442
EQUINOR ASA	17/01/2022	11:06:55	NO0010096985	252.40	301
EQUINOR ASA	17/01/2022	11:08:37	NO0010096985	252.50	385
EQUINOR ASA	17/01/2022	11:08:42	NO0010096985	252.45	385

EQUINOR ASA	17/01/2022	11:11:13	NO0010096985	252.55	713
EQUINOR ASA	17/01/2022	11:13:22	NO0010096985	252.70	47
EQUINOR ASA	17/01/2022	11:13:22	NO0010096985	252.70	178
EQUINOR ASA	17/01/2022	11:13:23	NO0010096985	252.70	70
EQUINOR ASA	17/01/2022	11:15:05	NO0010096985	252.75	206
EQUINOR ASA	17/01/2022	11:15:05	NO0010096985	252.75	119
EQUINOR ASA	17/01/2022	11:16:12	NO0010096985	252.80	327
EQUINOR ASA	17/01/2022	11:16:12	NO0010096985	252.80	220
EQUINOR ASA	17/01/2022	11:16:12	NO0010096985	252.80	383
EQUINOR ASA	17/01/2022	11:18:42	NO0010096985	253.05	209
EQUINOR ASA	17/01/2022	11:19:56	NO0010096985	253.10	411
EQUINOR ASA	17/01/2022	11:20:35	NO0010096985	253.15	217
EQUINOR ASA	17/01/2022	11:20:35	NO0010096985	253.15	4
EQUINOR ASA	17/01/2022	11:21:56	NO0010096985	253.15	250
EQUINOR ASA	17/01/2022	11:21:56	NO0010096985	253.15	152
EQUINOR ASA	17/01/2022	11:23:37	NO0010096985	253.35	1,067
EQUINOR ASA	17/01/2022	11:23:38	NO0010096985	253.30	348
EQUINOR ASA	17/01/2022	11:23:38	NO0010096985	253.30	176
EQUINOR ASA	17/01/2022	11:27:22	NO0010096985	253.35	484
EQUINOR ASA	17/01/2022	11:29:20	NO0010096985	253.85	548
EQUINOR ASA	17/01/2022	11:29:23	NO0010096985	253.70	195
EQUINOR ASA	17/01/2022	11:29:23	NO0010096985	253.70	357
EQUINOR ASA	17/01/2022	11:33:20	NO0010096985	253.45	457
EQUINOR ASA	17/01/2022	11:33:20	NO0010096985	253.50	700
EQUINOR ASA	17/01/2022	11:33:20	NO0010096985	253.50	139
EQUINOR ASA	17/01/2022	11:34:41	NO0010096985	253.40	510
EQUINOR ASA	17/01/2022	11:38:53	NO0010096985	253.55	542
EQUINOR ASA	17/01/2022	11:42:35	NO0010096985	253.65	199
EQUINOR ASA	17/01/2022	11:42:35	NO0010096985	253.65	199
EQUINOR ASA	17/01/2022	11:42:35	NO0010096985	253.65	168
EQUINOR ASA	17/01/2022	11:42:35	NO0010096985	253.70	351
EQUINOR ASA	17/01/2022	11:42:36	NO0010096985	253.60	197
EQUINOR ASA	17/01/2022	11:42:36	NO0010096985	253.60	547
EQUINOR ASA	17/01/2022	11:42:36	NO0010096985	253.60	197
EQUINOR ASA	17/01/2022	11:42:36	NO0010096985	253.60	185
EQUINOR ASA	17/01/2022	11:44:38	NO0010096985	253.50	71
EQUINOR ASA	17/01/2022	11:44:38	NO0010096985	253.50	24
EQUINOR ASA	17/01/2022	11:47:26	NO0010096985	253.95	247
EQUINOR ASA	17/01/2022	11:47:26	NO0010096985	253.95	252
EQUINOR ASA	17/01/2022	11:48:55	NO0010096985	253.90	477
EQUINOR ASA	17/01/2022	11:52:24	NO0010096985	254.25	45
EQUINOR ASA	17/01/2022	11:52:24	NO0010096985	254.25	168
EQUINOR ASA	17/01/2022	11:52:24	NO0010096985	254.25	178
EQUINOR ASA	17/01/2022	11:52:24	NO0010096985	254.25	35
EQUINOR ASA	17/01/2022	11:52:24	NO0010096985	254.25	6
EQUINOR ASA	17/01/2022	11:52:24	NO0010096985	254.25	136
EQUINOR ASA	17/01/2022	11:52:24	NO0010096985	254.25	35
EQUINOR ASA	17/01/2022	11:52:24	NO0010096985	254.25	42
EQUINOR ASA	17/01/2022	11:52:24	NO0010096985	254.25	92
EQUINOR ASA	17/01/2022	11:52:24	NO0010096985	254.25	213
EQUINOR ASA	17/01/2022	11:52:24	NO0010096985	254.25	37
EQUINOR ASA	17/01/2022	11:52:24	NO0010096985	254.25	178
EQUINOR ASA	17/01/2022	11:52:24	NO0010096985	254.25	29
EQUINOR ASA	17/01/2022	11:55:48	NO0010096985	254.30	2
EQUINOR ASA	17/01/2022	11:55:49	NO0010096985	254.30	195

EQUINOR ASA	17/01/2022	11:55:49	NO0010096985	254.30	197
EQUINOR ASA	17/01/2022	11:56:16	NO0010096985	254.30	496
EQUINOR ASA	17/01/2022	11:59:35	NO0010096985	254.55	303
EQUINOR ASA	17/01/2022	11:59:35	NO0010096985	254.60	216
EQUINOR ASA	17/01/2022	11:59:35	NO0010096985	254.60	134
EQUINOR ASA	17/01/2022	11:59:35	NO0010096985	254.60	124
EQUINOR ASA	17/01/2022	11:59:35	NO0010096985	254.60	476
EQUINOR ASA	17/01/2022	12:01:13	NO0010096985	254.55	315
EQUINOR ASA	17/01/2022	12:02:47	NO0010096985	254.55	545
EQUINOR ASA	17/01/2022	12:05:17	NO0010096985	254.70	434
EQUINOR ASA	17/01/2022	12:05:18	NO0010096985	254.65	182
EQUINOR ASA	17/01/2022	12:06:32	NO0010096985	254.75	222
EQUINOR ASA	17/01/2022	12:06:32	NO0010096985	254.75	30
EQUINOR ASA	17/01/2022	12:06:32	NO0010096985	254.75	193
EQUINOR ASA	17/01/2022	12:08:33	NO0010096985	254.55	456
EQUINOR ASA	17/01/2022	12:08:33	NO0010096985	254.60	461
EQUINOR ASA	17/01/2022	12:11:17	NO0010096985	254.20	473
EQUINOR ASA	17/01/2022	12:12:34	NO0010096985	254.00	469
EQUINOR ASA	17/01/2022	12:12:34	NO0010096985	254.00	432
EQUINOR ASA	17/01/2022	12:16:56	NO0010096985	254.30	170
EQUINOR ASA	17/01/2022	12:16:56	NO0010096985	254.30	68
EQUINOR ASA	17/01/2022	12:16:56	NO0010096985	254.30	211
EQUINOR ASA	17/01/2022	12:16:56	NO0010096985	254.35	436
EQUINOR ASA	17/01/2022	12:18:26	NO0010096985	254.00	432
EQUINOR ASA	17/01/2022	12:20:55	NO0010096985	253.95	458
EQUINOR ASA	17/01/2022	12:23:12	NO0010096985	254.25	458
EQUINOR ASA	17/01/2022	12:23:52	NO0010096985	254.15	448
EQUINOR ASA	17/01/2022	12:25:34	NO0010096985	254.05	250
EQUINOR ASA	17/01/2022	12:25:34	NO0010096985	254.05	156
EQUINOR ASA	17/01/2022	12:25:34	NO0010096985	254.05	14
EQUINOR ASA	17/01/2022	12:27:12	NO0010096985	254.05	359
EQUINOR ASA	17/01/2022	12:27:12	NO0010096985	254.05	15
EQUINOR ASA	17/01/2022	12:29:09	NO0010096985	253.95	208
EQUINOR ASA	17/01/2022	12:29:09	NO0010096985	253.95	170
EQUINOR ASA	17/01/2022	12:30:32	NO0010096985	253.85	377
EQUINOR ASA	17/01/2022	12:30:54	NO0010096985	253.80	360
EQUINOR ASA	17/01/2022	12:34:20	NO0010096985	253.80	758
EQUINOR ASA	17/01/2022	12:34:34	NO0010096985	253.70	27
EQUINOR ASA	17/01/2022	12:34:34	NO0010096985	253.70	362
EQUINOR ASA	17/01/2022	12:36:32	NO0010096985	253.45	484
EQUINOR ASA	17/01/2022	12:36:32	NO0010096985	253.45	453
EQUINOR ASA	17/01/2022	12:39:13	NO0010096985	253.30	485
EQUINOR ASA	17/01/2022	12:40:58	NO0010096985	253.25	488
EQUINOR ASA	17/01/2022	12:42:42	NO0010096985	253.20	531
EQUINOR ASA	17/01/2022	12:46:28	NO0010096985	253.00	449
EQUINOR ASA	17/01/2022	12:46:41	NO0010096985	252.70	448
EQUINOR ASA	17/01/2022	12:49:06	NO0010096985	252.65	124
EQUINOR ASA	17/01/2022	12:51:19	NO0010096985	252.75	446
EQUINOR ASA	17/01/2022	12:51:19	NO0010096985	252.75	346
EQUINOR ASA	17/01/2022	12:55:06	NO0010096985	252.85	224
EQUINOR ASA	17/01/2022	12:55:06	NO0010096985	252.85	224
EQUINOR ASA	17/01/2022	12:55:06	NO0010096985	252.85	170
EQUINOR ASA	17/01/2022	12:56:06	NO0010096985	252.75	436
EQUINOR ASA	17/01/2022	12:56:19	NO0010096985	252.70	421
EQUINOR ASA	17/01/2022	12:56:26	NO0010096985	252.60	526

EQUINOR ASA	17/01/2022	13:00:17	NO0010096985	252.50	440
EQUINOR ASA	17/01/2022	13:02:26	NO0010096985	252.45	505
EQUINOR ASA	17/01/2022	13:03:46	NO0010096985	252.40	2
EQUINOR ASA	17/01/2022	13:03:46	NO0010096985	252.40	228
EQUINOR ASA	17/01/2022	13:03:49	NO0010096985	252.40	6
EQUINOR ASA	17/01/2022	13:06:14	NO0010096985	252.60	527
EQUINOR ASA	17/01/2022	13:07:39	NO0010096985	252.45	540
EQUINOR ASA	17/01/2022	13:07:39	NO0010096985	252.50	529
EQUINOR ASA	17/01/2022	13:09:35	NO0010096985	252.35	110
EQUINOR ASA	17/01/2022	13:09:35	NO0010096985	252.35	333
EQUINOR ASA	17/01/2022	13:11:53	NO0010096985	252.45	483
EQUINOR ASA	17/01/2022	13:13:36	NO0010096985	252.40	172
EQUINOR ASA	17/01/2022	13:13:36	NO0010096985	252.40	32
EQUINOR ASA	17/01/2022	13:13:36	NO0010096985	252.40	270
EQUINOR ASA	17/01/2022	13:13:36	NO0010096985	252.40	8
EQUINOR ASA	17/01/2022	13:13:36	NO0010096985	252.40	472
EQUINOR ASA	17/01/2022	13:13:36	NO0010096985	252.40	9
EQUINOR ASA	17/01/2022	13:16:31	NO0010096985	252.35	462
EQUINOR ASA	17/01/2022	13:16:31	NO0010096985	252.40	440
EQUINOR ASA	17/01/2022	13:16:31	NO0010096985	252.40	467
EQUINOR ASA	17/01/2022	13:20:42	NO0010096985	252.40	497
EQUINOR ASA	17/01/2022	13:22:04	NO0010096985	252.25	697
EQUINOR ASA	17/01/2022	13:22:04	NO0010096985	252.25	26
EQUINOR ASA	17/01/2022	13:22:04	NO0010096985	252.25	583
EQUINOR ASA	17/01/2022	13:24:47	NO0010096985	252.00	270
EQUINOR ASA	17/01/2022	13:27:39	NO0010096985	252.10	207
EQUINOR ASA	17/01/2022	13:27:39	NO0010096985	252.10	223
EQUINOR ASA	17/01/2022	13:27:39	NO0010096985	252.15	236
EQUINOR ASA	17/01/2022	13:27:39	NO0010096985	252.15	134
EQUINOR ASA	17/01/2022	13:27:39	NO0010096985	252.15	102
EQUINOR ASA	17/01/2022	13:27:39	NO0010096985	252.15	102
EQUINOR ASA	17/01/2022	13:27:39	NO0010096985	252.15	16
EQUINOR ASA	17/01/2022	13:34:08	NO0010096985	252.40	315
EQUINOR ASA	17/01/2022	13:34:08	NO0010096985	252.40	316
EQUINOR ASA	17/01/2022	13:35:33	NO0010096985	252.50	35
EQUINOR ASA	17/01/2022	13:35:33	NO0010096985	252.50	110
EQUINOR ASA	17/01/2022	13:35:33	NO0010096985	252.50	100
EQUINOR ASA	17/01/2022	13:36:01	NO0010096985	252.50	326
EQUINOR ASA	17/01/2022	13:36:27	NO0010096985	252.50	1,007
EQUINOR ASA	17/01/2022	13:36:34	NO0010096985	252.45	1,012
EQUINOR ASA	17/01/2022	13:41:05	NO0010096985	252.60	542
EQUINOR ASA	17/01/2022	13:43:08	NO0010096985	252.45	11
EQUINOR ASA	17/01/2022	13:43:08	NO0010096985	252.45	649
EQUINOR ASA	17/01/2022	13:44:16	NO0010096985	252.10	738
EQUINOR ASA	17/01/2022	13:44:16	NO0010096985	252.15	633
EQUINOR ASA	17/01/2022	13:48:36	NO0010096985	252.15	578
EQUINOR ASA	17/01/2022	13:49:15	NO0010096985	252.05	651
EQUINOR ASA	17/01/2022	13:49:15	NO0010096985	252.05	627
EQUINOR ASA	17/01/2022	13:54:40	NO0010096985	251.70	292
EQUINOR ASA	17/01/2022	13:54:40	NO0010096985	251.70	146
EQUINOR ASA	17/01/2022	13:54:40	NO0010096985	251.70	146
EQUINOR ASA	17/01/2022	13:54:40	NO0010096985	251.70	132
EQUINOR ASA	17/01/2022	13:54:40	NO0010096985	251.75	1,092
EQUINOR ASA	17/01/2022	13:56:22	NO0010096985	251.45	364
EQUINOR ASA	17/01/2022	13:56:22	NO0010096985	251.45	319

EQUINOR ASA	17/01/2022	13:58:59	NO0010096985	251.40	609
EQUINOR ASA	17/01/2022	13:58:59	NO0010096985	251.40	144
EQUINOR ASA	17/01/2022	14:01:14	NO0010096985	251.45	730
EQUINOR ASA	17/01/2022	14:04:42	NO0010096985	251.80	690
EQUINOR ASA	17/01/2022	14:05:33	NO0010096985	251.90	9
EQUINOR ASA	17/01/2022	14:05:45	NO0010096985	251.90	720
EQUINOR ASA	17/01/2022	14:06:29	NO0010096985	251.80	483
EQUINOR ASA	17/01/2022	14:06:29	NO0010096985	251.80	279
EQUINOR ASA	17/01/2022	14:08:58	NO0010096985	251.65	421
EQUINOR ASA	17/01/2022	14:09:15	NO0010096985	251.50	461
EQUINOR ASA	17/01/2022	14:12:09	NO0010096985	251.30	621
EQUINOR ASA	17/01/2022	14:12:09	NO0010096985	251.30	473
EQUINOR ASA	17/01/2022	14:13:16	NO0010096985	251.25	468
EQUINOR ASA	17/01/2022	14:15:28	NO0010096985	251.65	216
EQUINOR ASA	17/01/2022	14:15:28	NO0010096985	251.65	350
EQUINOR ASA	17/01/2022	14:15:28	NO0010096985	251.65	216
EQUINOR ASA	17/01/2022	14:15:28	NO0010096985	251.65	2
EQUINOR ASA	17/01/2022	14:17:20	NO0010096985	251.90	34
EQUINOR ASA	17/01/2022	14:17:21	NO0010096985	251.90	435
EQUINOR ASA	17/01/2022	14:18:17	NO0010096985	252.05	483
EQUINOR ASA	17/01/2022	14:19:22	NO0010096985	251.65	431
EQUINOR ASA	17/01/2022	14:19:22	NO0010096985	251.70	422
EQUINOR ASA	17/01/2022	14:21:03	NO0010096985	251.50	113
EQUINOR ASA	17/01/2022	14:21:03	NO0010096985	251.50	250
EQUINOR ASA	17/01/2022	14:21:03	NO0010096985	251.50	122
EQUINOR ASA	17/01/2022	14:21:14	NO0010096985	251.30	67
EQUINOR ASA	17/01/2022	14:21:14	NO0010096985	251.30	399
EQUINOR ASA	17/01/2022	14:24:33	NO0010096985	251.15	860
EQUINOR ASA	17/01/2022	14:25:04	NO0010096985	251.15	228
EQUINOR ASA	17/01/2022	14:25:04	NO0010096985	251.15	213
EQUINOR ASA	17/01/2022	14:26:19	NO0010096985	250.95	334
EQUINOR ASA	17/01/2022	14:26:19	NO0010096985	250.95	29
EQUINOR ASA	17/01/2022	14:27:04	NO0010096985	251.00	551
EQUINOR ASA	17/01/2022	14:29:27	NO0010096985	251.20	115
EQUINOR ASA	17/01/2022	14:29:44	NO0010096985	251.20	250
EQUINOR ASA	17/01/2022	14:29:44	NO0010096985	251.20	248
EQUINOR ASA	17/01/2022	14:30:05	NO0010096985	251.35	25
EQUINOR ASA	17/01/2022	14:30:05	NO0010096985	251.35	686
EQUINOR ASA	17/01/2022	14:31:32	NO0010096985	251.00	490
EQUINOR ASA	17/01/2022	14:31:57	NO0010096985	251.00	593
EQUINOR ASA	17/01/2022	14:33:03	NO0010096985	251.25	237
EQUINOR ASA	17/01/2022	14:33:03	NO0010096985	251.25	237
EQUINOR ASA	17/01/2022	14:33:03	NO0010096985	251.25	23
EQUINOR ASA	17/01/2022	14:33:03	NO0010096985	251.25	237
EQUINOR ASA	17/01/2022	14:33:03	NO0010096985	251.25	13
EQUINOR ASA	17/01/2022	14:33:03	NO0010096985	251.25	108
EQUINOR ASA	17/01/2022	14:33:03	NO0010096985	251.25	18
EQUINOR ASA	17/01/2022	14:33:58	NO0010096985	251.25	381
EQUINOR ASA	17/01/2022	14:33:58	NO0010096985	251.25	136
EQUINOR ASA	17/01/2022	14:33:58	NO0010096985	251.25	134
EQUINOR ASA	17/01/2022	14:33:58	NO0010096985	251.25	111
EQUINOR ASA	17/01/2022	14:33:58	NO0010096985	251.25	59
EQUINOR ASA	17/01/2022	14:33:58	NO0010096985	251.30	389
EQUINOR ASA	17/01/2022	14:33:58	NO0010096985	251.30	20
EQUINOR ASA	17/01/2022	14:33:58	NO0010096985	251.30	136

EQUINOR ASA	17/01/2022	14:33:58	NO0010096985	251.30	134
EQUINOR ASA	17/01/2022	14:33:58	NO0010096985	251.30	119
EQUINOR ASA	17/01/2022	14:33:58	NO0010096985	251.30	92
EQUINOR ASA	17/01/2022	14:37:06	NO0010096985	251.25	716
EQUINOR ASA	17/01/2022	14:37:06	NO0010096985	251.30	211
EQUINOR ASA	17/01/2022	14:37:06	NO0010096985	251.30	134
EQUINOR ASA	17/01/2022	14:37:06	NO0010096985	251.30	77
EQUINOR ASA	17/01/2022	14:37:06	NO0010096985	251.30	388
EQUINOR ASA	17/01/2022	14:37:06	NO0010096985	251.30	211
EQUINOR ASA	17/01/2022	14:37:06	NO0010096985	251.30	870
EQUINOR ASA	17/01/2022	14:38:53	NO0010096985	251.30	209
EQUINOR ASA	17/01/2022	14:38:53	NO0010096985	251.30	209
EQUINOR ASA	17/01/2022	14:38:53	NO0010096985	251.30	209
EQUINOR ASA	17/01/2022	14:38:53	NO0010096985	251.30	128
EQUINOR ASA	17/01/2022	14:38:53	NO0010096985	251.35	244
EQUINOR ASA	17/01/2022	14:38:53	NO0010096985	251.35	288
EQUINOR ASA	17/01/2022	14:38:53	NO0010096985	251.35	244
EQUINOR ASA	17/01/2022	14:38:53	NO0010096985	251.35	13
EQUINOR ASA	17/01/2022	14:40:51	NO0010096985	251.20	659
EQUINOR ASA	17/01/2022	14:42:37	NO0010096985	251.00	717
EQUINOR ASA	17/01/2022	14:45:06	NO0010096985	251.45	209
EQUINOR ASA	17/01/2022	14:45:06	NO0010096985	251.45	209
EQUINOR ASA	17/01/2022	14:45:06	NO0010096985	251.45	132
EQUINOR ASA	17/01/2022	14:45:06	NO0010096985	251.45	209
EQUINOR ASA	17/01/2022	14:45:06	NO0010096985	251.45	206
EQUINOR ASA	17/01/2022	14:45:06	NO0010096985	251.45	3
EQUINOR ASA	17/01/2022	14:45:06	NO0010096985	251.45	123
EQUINOR ASA	17/01/2022	14:45:06	NO0010096985	251.45	147
EQUINOR ASA	17/01/2022	14:46:28	NO0010096985	251.30	392
EQUINOR ASA	17/01/2022	14:46:28	NO0010096985	251.30	555
EQUINOR ASA	17/01/2022	14:46:28	NO0010096985	251.30	250
EQUINOR ASA	17/01/2022	14:47:28	NO0010096985	251.35	182
EQUINOR ASA	17/01/2022	14:47:28	NO0010096985	251.35	33
EQUINOR ASA	17/01/2022	14:48:30	NO0010096985	251.45	543
EQUINOR ASA	17/01/2022	14:48:30	NO0010096985	251.45	190
EQUINOR ASA	17/01/2022	14:49:55	NO0010096985	251.40	413
EQUINOR ASA	17/01/2022	14:49:55	NO0010096985	251.40	350
EQUINOR ASA	17/01/2022	14:49:55	NO0010096985	251.45	1,316
EQUINOR ASA	17/01/2022	14:50:54	NO0010096985	251.35	305
EQUINOR ASA	17/01/2022	14:50:54	NO0010096985	251.35	139
EQUINOR ASA	17/01/2022	14:50:54	NO0010096985	251.35	139
EQUINOR ASA	17/01/2022	14:50:54	NO0010096985	251.35	147
EQUINOR ASA	17/01/2022	14:52:27	NO0010096985	251.40	956
EQUINOR ASA	17/01/2022	14:53:36	NO0010096985	251.50	177
EQUINOR ASA	17/01/2022	14:53:36	NO0010096985	251.50	44
EQUINOR ASA	17/01/2022	14:53:36	NO0010096985	251.50	283
EQUINOR ASA	17/01/2022	14:53:36	NO0010096985	251.50	221
EQUINOR ASA	17/01/2022	14:53:36	NO0010096985	251.50	82
EQUINOR ASA	17/01/2022	14:55:05	NO0010096985	251.45	233
EQUINOR ASA	17/01/2022	14:55:05	NO0010096985	251.45	233
EQUINOR ASA	17/01/2022	14:55:05	NO0010096985	251.45	233
EQUINOR ASA	17/01/2022	14:55:05	NO0010096985	251.45	137
EQUINOR ASA	17/01/2022	14:56:07	NO0010096985	251.45	231
EQUINOR ASA	17/01/2022	14:56:07	NO0010096985	251.45	134
EQUINOR ASA	17/01/2022	14:56:07	NO0010096985	251.45	97

EQUINOR ASA	17/01/2022	14:56:07	NO0010096985	251.45	453
EQUINOR ASA	17/01/2022	14:56:29	NO0010096985	251.30	782
EQUINOR ASA	17/01/2022	14:58:37	NO0010096985	251.50	836
EQUINOR ASA	17/01/2022	14:58:37	NO0010096985	251.50	203
EQUINOR ASA	17/01/2022	14:58:37	NO0010096985	251.50	203
EQUINOR ASA	17/01/2022	14:58:37	NO0010096985	251.50	11
EQUINOR ASA	17/01/2022	14:58:37	NO0010096985	251.50	136
EQUINOR ASA	17/01/2022	14:58:37	NO0010096985	251.50	67
EQUINOR ASA	17/01/2022	14:58:37	NO0010096985	251.50	92
EQUINOR ASA	17/01/2022	15:03:17	NO0010096985	251.60	577
EQUINOR ASA	17/01/2022	15:03:17	NO0010096985	251.60	137
EQUINOR ASA	17/01/2022	15:03:17	NO0010096985	251.60	59
EQUINOR ASA	17/01/2022	15:03:17	NO0010096985	251.60	158
EQUINOR ASA	17/01/2022	15:03:17	NO0010096985	251.60	11
EQUINOR ASA	17/01/2022	15:03:17	NO0010096985	251.60	408
EQUINOR ASA	17/01/2022	15:03:17	NO0010096985	251.60	196
EQUINOR ASA	17/01/2022	15:03:17	NO0010096985	251.60	577
EQUINOR ASA	17/01/2022	15:03:17	NO0010096985	251.60	155
EQUINOR ASA	17/01/2022	15:03:17	NO0010096985	251.60	77
EQUINOR ASA	17/01/2022	15:03:17	NO0010096985	251.60	455
EQUINOR ASA	17/01/2022	15:03:17	NO0010096985	251.60	122
EQUINOR ASA	17/01/2022	15:03:17	NO0010096985	251.60	210
EQUINOR ASA	17/01/2022	15:03:17	NO0010096985	251.60	44
EQUINOR ASA	17/01/2022	15:04:02	NO0010096985	251.80	330
EQUINOR ASA	18/01/2022	08:02:45	NO0010096985	254.95	127
EQUINOR ASA	18/01/2022	08:03:02	NO0010096985	255.20	406
EQUINOR ASA	18/01/2022	08:03:02	NO0010096985	255.20	837
EQUINOR ASA	18/01/2022	08:03:02	NO0010096985	255.20	406
EQUINOR ASA	18/01/2022	08:03:02	NO0010096985	255.20	87
EQUINOR ASA	18/01/2022	08:03:02	NO0010096985	255.25	894
EQUINOR ASA	18/01/2022	08:03:26	NO0010096985	255.20	402
EQUINOR ASA	18/01/2022	08:03:48	NO0010096985	255.20	479
EQUINOR ASA	18/01/2022	08:04:46	NO0010096985	255.55	177
EQUINOR ASA	18/01/2022	08:05:07	NO0010096985	255.50	726
EQUINOR ASA	18/01/2022	08:05:07	NO0010096985	255.50	337
EQUINOR ASA	18/01/2022	08:05:07	NO0010096985	255.50	439
EQUINOR ASA	18/01/2022	08:05:07	NO0010096985	255.50	72
EQUINOR ASA	18/01/2022	08:06:18	NO0010096985	255.05	447
EQUINOR ASA	18/01/2022	08:06:18	NO0010096985	255.05	378
EQUINOR ASA	18/01/2022	08:06:18	NO0010096985	255.05	423
EQUINOR ASA	18/01/2022	08:08:15	NO0010096985	254.95	474
EQUINOR ASA	18/01/2022	08:08:15	NO0010096985	254.95	474
EQUINOR ASA	18/01/2022	08:08:15	NO0010096985	254.95	474
EQUINOR ASA	18/01/2022	08:08:15	NO0010096985	254.95	474
EQUINOR ASA	18/01/2022	08:08:15	NO0010096985	254.95	474
EQUINOR ASA	18/01/2022	08:08:44	NO0010096985	255.20	642
EQUINOR ASA	18/01/2022	08:08:44	NO0010096985	255.20	622
EQUINOR ASA	18/01/2022	08:10:28	NO0010096985	255.25	521
EQUINOR ASA	18/01/2022	08:10:28	NO0010096985	255.25	179
EQUINOR ASA	18/01/2022	08:10:28	NO0010096985	255.25	180
EQUINOR ASA	18/01/2022	08:10:28	NO0010096985	255.25	611
EQUINOR ASA	18/01/2022	08:10:40	NO0010096985	255.35	357
EQUINOR ASA	18/01/2022	08:11:22	NO0010096985	255.50	379
EQUINOR ASA	18/01/2022	08:12:57	NO0010096985	255.95	180
EQUINOR ASA	18/01/2022	08:12:57	NO0010096985	255.95	345

EQUINOR ASA	18/01/2022	08:12:57	NO0010096985	255.95	465
EQUINOR ASA	18/01/2022	08:12:57	NO0010096985	255.95	514
EQUINOR ASA	18/01/2022	08:13:54	NO0010096985	255.95	368
EQUINOR ASA	18/01/2022	08:13:54	NO0010096985	255.95	551
EQUINOR ASA	18/01/2022	08:14:42	NO0010096985	256.45	350
EQUINOR ASA	18/01/2022	08:14:42	NO0010096985	256.45	524
EQUINOR ASA	18/01/2022	08:15:12	NO0010096985	255.75	324
EQUINOR ASA	18/01/2022	08:15:42	NO0010096985	255.95	412
EQUINOR ASA	18/01/2022	08:16:41	NO0010096985	255.75	213
EQUINOR ASA	18/01/2022	08:16:41	NO0010096985	255.75	213
EQUINOR ASA	18/01/2022	08:16:41	NO0010096985	255.75	4
EQUINOR ASA	18/01/2022	08:16:41	NO0010096985	255.75	213
EQUINOR ASA	18/01/2022	08:16:41	NO0010096985	255.75	158
EQUINOR ASA	18/01/2022	08:16:41	NO0010096985	255.75	59
EQUINOR ASA	18/01/2022	08:17:34	NO0010096985	256.25	338
EQUINOR ASA	18/01/2022	08:17:34	NO0010096985	256.25	381
EQUINOR ASA	18/01/2022	08:17:34	NO0010096985	256.25	175
EQUINOR ASA	18/01/2022	08:19:45	NO0010096985	255.55	129
EQUINOR ASA	18/01/2022	08:19:45	NO0010096985	255.55	279
EQUINOR ASA	18/01/2022	08:19:45	NO0010096985	255.55	567
EQUINOR ASA	18/01/2022	08:19:45	NO0010096985	255.55	446
EQUINOR ASA	18/01/2022	08:20:25	NO0010096985	255.30	439
EQUINOR ASA	18/01/2022	08:20:25	NO0010096985	255.30	414
EQUINOR ASA	18/01/2022	08:22:54	NO0010096985	255.70	339
EQUINOR ASA	18/01/2022	08:22:54	NO0010096985	255.70	386
EQUINOR ASA	18/01/2022	08:22:54	NO0010096985	255.70	481
EQUINOR ASA	18/01/2022	08:22:54	NO0010096985	255.70	334
EQUINOR ASA	18/01/2022	08:23:14	NO0010096985	255.40	375
EQUINOR ASA	18/01/2022	08:23:48	NO0010096985	255.20	337
EQUINOR ASA	18/01/2022	08:26:30	NO0010096985	255.60	397
EQUINOR ASA	18/01/2022	08:26:53	NO0010096985	255.40	366
EQUINOR ASA	18/01/2022	08:26:53	NO0010096985	255.40	328
EQUINOR ASA	18/01/2022	08:26:53	NO0010096985	255.40	437
EQUINOR ASA	18/01/2022	08:26:53	NO0010096985	255.45	433
EQUINOR ASA	18/01/2022	08:27:26	NO0010096985	255.15	245
EQUINOR ASA	18/01/2022	08:28:32	NO0010096985	255.85	385
EQUINOR ASA	18/01/2022	08:28:32	NO0010096985	255.85	385
EQUINOR ASA	18/01/2022	08:28:32	NO0010096985	255.85	13
EQUINOR ASA	18/01/2022	08:28:59	NO0010096985	255.65	366
EQUINOR ASA	18/01/2022	08:29:16	NO0010096985	255.45	1
EQUINOR ASA	18/01/2022	08:29:16	NO0010096985	255.45	348
EQUINOR ASA	18/01/2022	08:32:12	NO0010096985	255.60	231
EQUINOR ASA	18/01/2022	08:32:12	NO0010096985	255.60	79
EQUINOR ASA	18/01/2022	08:32:12	NO0010096985	255.60	328
EQUINOR ASA	18/01/2022	08:32:12	NO0010096985	255.65	166
EQUINOR ASA	18/01/2022	08:32:12	NO0010096985	255.65	175
EQUINOR ASA	18/01/2022	08:32:12	NO0010096985	255.70	326
EQUINOR ASA	18/01/2022	08:32:51	NO0010096985	255.40	316
EQUINOR ASA	18/01/2022	08:34:17	NO0010096985	255.80	338
EQUINOR ASA	18/01/2022	08:34:17	NO0010096985	255.80	362
EQUINOR ASA	18/01/2022	08:34:23	NO0010096985	255.75	344
EQUINOR ASA	18/01/2022	08:37:26	NO0010096985	256.45	325
EQUINOR ASA	18/01/2022	08:37:36	NO0010096985	256.30	369
EQUINOR ASA	18/01/2022	08:37:50	NO0010096985	256.35	225
EQUINOR ASA	18/01/2022	08:37:50	NO0010096985	256.35	900

EQUINOR ASA	18/01/2022	08:39:09	NO0010096985	256.35	205
EQUINOR ASA	18/01/2022	08:39:09	NO0010096985	256.35	205
EQUINOR ASA	18/01/2022	08:39:09	NO0010096985	256.35	205
EQUINOR ASA	18/01/2022	08:39:09	NO0010096985	256.35	45
EQUINOR ASA	18/01/2022	08:39:09	NO0010096985	256.35	36
EQUINOR ASA	18/01/2022	08:40:02	NO0010096985	256.65	321
EQUINOR ASA	18/01/2022	08:40:02	NO0010096985	256.65	330
EQUINOR ASA	18/01/2022	08:40:44	NO0010096985	256.45	351
EQUINOR ASA	18/01/2022	08:41:21	NO0010096985	256.45	370
EQUINOR ASA	18/01/2022	08:43:57	NO0010096985	256.45	96
EQUINOR ASA	18/01/2022	08:43:57	NO0010096985	256.45	228
EQUINOR ASA	18/01/2022	08:43:57	NO0010096985	256.45	311
EQUINOR ASA	18/01/2022	08:43:57	NO0010096985	256.45	75
EQUINOR ASA	18/01/2022	08:43:57	NO0010096985	256.45	113
EQUINOR ASA	18/01/2022	08:43:57	NO0010096985	256.45	156
EQUINOR ASA	18/01/2022	08:43:57	NO0010096985	256.50	320
EQUINOR ASA	18/01/2022	08:44:49	NO0010096985	256.60	484
EQUINOR ASA	18/01/2022	08:44:49	NO0010096985	256.60	184
EQUINOR ASA	18/01/2022	08:46:21	NO0010096985	255.95	323
EQUINOR ASA	18/01/2022	08:47:08	NO0010096985	256.05	197
EQUINOR ASA	18/01/2022	08:47:08	NO0010096985	256.05	100
EQUINOR ASA	18/01/2022	08:47:08	NO0010096985	256.05	197
EQUINOR ASA	18/01/2022	08:47:08	NO0010096985	256.05	10
EQUINOR ASA	18/01/2022	08:47:36	NO0010096985	256.00	347
EQUINOR ASA	18/01/2022	08:48:48	NO0010096985	256.15	193
EQUINOR ASA	18/01/2022	08:48:48	NO0010096985	256.15	193
EQUINOR ASA	18/01/2022	08:48:48	NO0010096985	256.15	333
EQUINOR ASA	18/01/2022	08:49:42	NO0010096985	255.85	240
EQUINOR ASA	18/01/2022	08:49:42	NO0010096985	255.85	87
EQUINOR ASA	18/01/2022	08:51:19	NO0010096985	255.25	328
EQUINOR ASA	18/01/2022	08:51:19	NO0010096985	255.25	342
EQUINOR ASA	18/01/2022	08:51:19	NO0010096985	255.25	39
EQUINOR ASA	18/01/2022	08:51:19	NO0010096985	255.25	290
EQUINOR ASA	18/01/2022	08:52:52	NO0010096985	255.55	243
EQUINOR ASA	18/01/2022	08:52:54	NO0010096985	255.55	243
EQUINOR ASA	18/01/2022	08:52:54	NO0010096985	255.55	231
EQUINOR ASA	18/01/2022	08:52:59	NO0010096985	255.45	323
EQUINOR ASA	18/01/2022	08:54:02	NO0010096985	255.40	146
EQUINOR ASA	18/01/2022	08:54:02	NO0010096985	255.40	200
EQUINOR ASA	18/01/2022	08:54:24	NO0010096985	255.55	143
EQUINOR ASA	18/01/2022	08:54:24	NO0010096985	255.55	108
EQUINOR ASA	18/01/2022	08:54:24	NO0010096985	255.55	35
EQUINOR ASA	18/01/2022	08:55:15	NO0010096985	255.50	375
EQUINOR ASA	18/01/2022	08:56:03	NO0010096985	254.95	377
EQUINOR ASA	18/01/2022	08:57:06	NO0010096985	254.70	291
EQUINOR ASA	18/01/2022	08:57:48	NO0010096985	254.75	65
EQUINOR ASA	18/01/2022	08:57:52	NO0010096985	254.75	312
EQUINOR ASA	18/01/2022	08:57:53	NO0010096985	254.70	228
EQUINOR ASA	18/01/2022	08:57:53	NO0010096985	254.70	138
EQUINOR ASA	18/01/2022	09:00:38	NO0010096985	254.90	700
EQUINOR ASA	18/01/2022	09:00:38	NO0010096985	254.90	63
EQUINOR ASA	18/01/2022	09:01:16	NO0010096985	254.80	239
EQUINOR ASA	18/01/2022	09:01:49	NO0010096985	254.70	488
EQUINOR ASA	18/01/2022	09:01:49	NO0010096985	254.70	363
EQUINOR ASA	18/01/2022	09:01:49	NO0010096985	254.70	31

EQUINOR ASA	18/01/2022	09:05:00	NO0010096985	255.05	365
EQUINOR ASA	18/01/2022	09:05:00	NO0010096985	255.05	313
EQUINOR ASA	18/01/2022	09:05:00	NO0010096985	255.05	331
EQUINOR ASA	18/01/2022	09:05:00	NO0010096985	255.10	372
EQUINOR ASA	18/01/2022	09:07:13	NO0010096985	254.50	434
EQUINOR ASA	18/01/2022	09:07:13	NO0010096985	254.50	415
EQUINOR ASA	18/01/2022	09:10:47	NO0010096985	254.60	462
EQUINOR ASA	18/01/2022	09:10:49	NO0010096985	254.50	429
EQUINOR ASA	18/01/2022	09:10:49	NO0010096985	254.50	422
EQUINOR ASA	18/01/2022	09:12:16	NO0010096985	254.50	437
EQUINOR ASA	18/01/2022	09:12:16	NO0010096985	254.50	573
EQUINOR ASA	18/01/2022	09:12:16	NO0010096985	254.55	627
EQUINOR ASA	18/01/2022	09:14:40	NO0010096985	254.45	565
EQUINOR ASA	18/01/2022	09:17:50	NO0010096985	254.95	550
EQUINOR ASA	18/01/2022	09:17:50	NO0010096985	254.95	656
EQUINOR ASA	18/01/2022	09:17:53	NO0010096985	254.90	596
EQUINOR ASA	18/01/2022	09:20:13	NO0010096985	255.05	216
EQUINOR ASA	18/01/2022	09:20:13	NO0010096985	255.05	216
EQUINOR ASA	18/01/2022	09:20:13	NO0010096985	255.05	164
EQUINOR ASA	18/01/2022	09:20:32	NO0010096985	254.80	522
EQUINOR ASA	18/01/2022	09:22:16	NO0010096985	254.40	538
EQUINOR ASA	18/01/2022	09:22:43	NO0010096985	254.30	433
EQUINOR ASA	18/01/2022	09:22:43	NO0010096985	254.30	71
EQUINOR ASA	18/01/2022	09:25:40	NO0010096985	253.50	164
EQUINOR ASA	18/01/2022	09:25:40	NO0010096985	253.50	336
EQUINOR ASA	18/01/2022	09:26:37	NO0010096985	253.45	471
EQUINOR ASA	18/01/2022	09:26:37	NO0010096985	253.45	455
EQUINOR ASA	18/01/2022	09:27:43	NO0010096985	253.80	389
EQUINOR ASA	18/01/2022	09:30:18	NO0010096985	254.05	272
EQUINOR ASA	18/01/2022	09:30:18	NO0010096985	254.05	85
EQUINOR ASA	18/01/2022	09:30:18	NO0010096985	254.05	343
EQUINOR ASA	18/01/2022	09:30:18	NO0010096985	254.05	355
EQUINOR ASA	18/01/2022	09:30:48	NO0010096985	253.90	390
EQUINOR ASA	18/01/2022	09:32:43	NO0010096985	253.90	22
EQUINOR ASA	18/01/2022	09:32:43	NO0010096985	253.90	397
EQUINOR ASA	18/01/2022	09:33:00	NO0010096985	253.65	370
EQUINOR ASA	18/01/2022	09:33:28	NO0010096985	253.60	322
EQUINOR ASA	18/01/2022	09:33:28	NO0010096985	253.60	65
EQUINOR ASA	18/01/2022	09:36:02	NO0010096985	253.80	462
EQUINOR ASA	18/01/2022	09:36:03	NO0010096985	253.75	440
EQUINOR ASA	18/01/2022	09:39:24	NO0010096985	253.75	454
EQUINOR ASA	18/01/2022	09:39:24	NO0010096985	253.80	860
EQUINOR ASA	18/01/2022	09:41:12	NO0010096985	253.50	296
EQUINOR ASA	18/01/2022	09:41:12	NO0010096985	253.50	87
EQUINOR ASA	18/01/2022	09:43:01	NO0010096985	253.40	363
EQUINOR ASA	18/01/2022	09:43:01	NO0010096985	253.45	362
EQUINOR ASA	18/01/2022	09:43:01	NO0010096985	253.45	375
EQUINOR ASA	18/01/2022	09:46:09	NO0010096985	253.75	451
EQUINOR ASA	18/01/2022	09:46:09	NO0010096985	253.75	450
EQUINOR ASA	18/01/2022	09:49:07	NO0010096985	254.15	223
EQUINOR ASA	18/01/2022	09:49:07	NO0010096985	254.15	223
EQUINOR ASA	18/01/2022	09:49:07	NO0010096985	254.15	118
EQUINOR ASA	18/01/2022	09:49:07	NO0010096985	254.15	223
EQUINOR ASA	18/01/2022	09:49:07	NO0010096985	254.15	133
EQUINOR ASA	18/01/2022	09:51:25	NO0010096985	254.60	400

EQUINOR ASA	18/01/2022	09:51:25	NO0010096985	254.65	209
EQUINOR ASA	18/01/2022	09:51:25	NO0010096985	254.65	135
EQUINOR ASA	18/01/2022	09:51:25	NO0010096985	254.65	74
EQUINOR ASA	18/01/2022	09:51:25	NO0010096985	254.65	64
EQUINOR ASA	18/01/2022	09:51:25	NO0010096985	254.65	209
EQUINOR ASA	18/01/2022	09:51:25	NO0010096985	254.65	209
EQUINOR ASA	18/01/2022	09:51:25	NO0010096985	254.65	29
EQUINOR ASA	18/01/2022	09:55:50	NO0010096985	254.20	189
EQUINOR ASA	18/01/2022	09:55:50	NO0010096985	254.20	100
EQUINOR ASA	18/01/2022	09:55:50	NO0010096985	254.20	189
EQUINOR ASA	18/01/2022	09:55:50	NO0010096985	254.20	190
EQUINOR ASA	18/01/2022	09:56:40	NO0010096985	253.95	209
EQUINOR ASA	18/01/2022	09:56:40	NO0010096985	253.95	296
EQUINOR ASA	18/01/2022	09:56:53	NO0010096985	253.85	143
EQUINOR ASA	18/01/2022	10:00:20	NO0010096985	254.40	232
EQUINOR ASA	18/01/2022	10:00:20	NO0010096985	254.40	232
EQUINOR ASA	18/01/2022	10:00:20	NO0010096985	254.40	389
EQUINOR ASA	18/01/2022	10:00:33	NO0010096985	254.55	663
EQUINOR ASA	18/01/2022	10:04:30	NO0010096985	254.70	22
EQUINOR ASA	18/01/2022	10:04:30	NO0010096985	254.70	138
EQUINOR ASA	18/01/2022	10:04:30	NO0010096985	254.70	135
EQUINOR ASA	18/01/2022	10:04:30	NO0010096985	254.70	16
EQUINOR ASA	18/01/2022	10:04:45	NO0010096985	254.60	671
EQUINOR ASA	18/01/2022	10:04:46	NO0010096985	254.60	650
EQUINOR ASA	18/01/2022	10:06:57	NO0010096985	254.75	632
EQUINOR ASA	18/01/2022	10:09:46	NO0010096985	255.15	501
EQUINOR ASA	18/01/2022	10:09:46	NO0010096985	255.15	22
EQUINOR ASA	18/01/2022	10:09:46	NO0010096985	255.15	566
EQUINOR ASA	18/01/2022	10:13:19	NO0010096985	255.25	514
EQUINOR ASA	18/01/2022	10:14:20	NO0010096985	255.20	476
EQUINOR ASA	18/01/2022	10:14:20	NO0010096985	255.25	454
EQUINOR ASA	18/01/2022	10:14:20	NO0010096985	255.25	433
EQUINOR ASA	18/01/2022	10:16:13	NO0010096985	255.50	532
EQUINOR ASA	18/01/2022	10:18:04	NO0010096985	255.45	48
EQUINOR ASA	18/01/2022	10:18:04	NO0010096985	255.45	375
EQUINOR ASA	18/01/2022	10:18:04	NO0010096985	255.45	211
EQUINOR ASA	18/01/2022	10:19:10	NO0010096985	255.40	145
EQUINOR ASA	18/01/2022	10:19:10	NO0010096985	255.40	284
EQUINOR ASA	18/01/2022	10:21:14	NO0010096985	255.55	412
EQUINOR ASA	18/01/2022	10:22:04	NO0010096985	255.30	390
EQUINOR ASA	18/01/2022	10:22:04	NO0010096985	255.35	408
EQUINOR ASA	18/01/2022	10:26:45	NO0010096985	255.60	1,198
EQUINOR ASA	18/01/2022	10:27:51	NO0010096985	255.55	393
EQUINOR ASA	18/01/2022	10:27:51	NO0010096985	255.60	257
EQUINOR ASA	18/01/2022	10:27:51	NO0010096985	255.60	122
EQUINOR ASA	18/01/2022	10:29:55	NO0010096985	255.35	501
EQUINOR ASA	18/01/2022	10:32:24	NO0010096985	255.15	390
EQUINOR ASA	18/01/2022	10:33:22	NO0010096985	255.10	385
EQUINOR ASA	18/01/2022	10:37:41	NO0010096985	255.65	9
EQUINOR ASA	18/01/2022	10:37:48	NO0010096985	255.65	351
EQUINOR ASA	18/01/2022	10:37:48	NO0010096985	255.65	228
EQUINOR ASA	18/01/2022	10:37:48	NO0010096985	255.65	228
EQUINOR ASA	18/01/2022	10:37:48	NO0010096985	255.65	295
EQUINOR ASA	18/01/2022	10:37:48	NO0010096985	255.65	228
EQUINOR ASA	18/01/2022	10:37:48	NO0010096985	255.65	210

EQUINOR ASA	18/01/2022	10:37:48	NO0010096985	255.65	18
EQUINOR ASA	18/01/2022	10:37:48	NO0010096985	255.65	221
EQUINOR ASA	18/01/2022	10:37:48	NO0010096985	255.65	7
EQUINOR ASA	18/01/2022	10:37:48	NO0010096985	255.65	90
EQUINOR ASA	18/01/2022	10:39:31	NO0010096985	255.55	456
EQUINOR ASA	18/01/2022	10:43:07	NO0010096985	255.60	101
EQUINOR ASA	18/01/2022	10:43:07	NO0010096985	255.60	74
EQUINOR ASA	18/01/2022	10:43:07	NO0010096985	255.60	285
EQUINOR ASA	18/01/2022	10:44:26	NO0010096985	255.95	457
EQUINOR ASA	18/01/2022	10:46:37	NO0010096985	256.45	810
EQUINOR ASA	18/01/2022	10:47:17	NO0010096985	256.40	435
EQUINOR ASA	18/01/2022	10:47:17	NO0010096985	256.40	222
EQUINOR ASA	18/01/2022	10:47:17	NO0010096985	256.40	203
EQUINOR ASA	18/01/2022	10:49:33	NO0010096985	256.55	385
EQUINOR ASA	18/01/2022	10:49:33	NO0010096985	256.60	443
EQUINOR ASA	18/01/2022	10:53:23	NO0010096985	256.40	657
EQUINOR ASA	18/01/2022	10:54:10	NO0010096985	256.25	413
EQUINOR ASA	18/01/2022	10:56:06	NO0010096985	256.35	120
EQUINOR ASA	18/01/2022	10:56:06	NO0010096985	256.35	142
EQUINOR ASA	18/01/2022	10:56:06	NO0010096985	256.35	63
EQUINOR ASA	18/01/2022	10:58:07	NO0010096985	256.50	356
EQUINOR ASA	18/01/2022	10:58:07	NO0010096985	256.50	121
EQUINOR ASA	18/01/2022	10:58:07	NO0010096985	256.50	243
EQUINOR ASA	18/01/2022	10:58:48	NO0010096985	256.25	371
EQUINOR ASA	18/01/2022	11:00:53	NO0010096985	256.15	313
EQUINOR ASA	18/01/2022	11:03:21	NO0010096985	256.25	208
EQUINOR ASA	18/01/2022	11:03:21	NO0010096985	256.25	67
EQUINOR ASA	18/01/2022	11:03:21	NO0010096985	256.25	135
EQUINOR ASA	18/01/2022	11:03:21	NO0010096985	256.25	6
EQUINOR ASA	18/01/2022	11:03:21	NO0010096985	256.25	138
EQUINOR ASA	18/01/2022	11:03:21	NO0010096985	256.25	70
EQUINOR ASA	18/01/2022	11:03:21	NO0010096985	256.25	21
EQUINOR ASA	18/01/2022	11:04:46	NO0010096985	256.05	71
EQUINOR ASA	18/01/2022	11:04:46	NO0010096985	256.05	396
EQUINOR ASA	18/01/2022	11:06:10	NO0010096985	255.95	129
EQUINOR ASA	18/01/2022	11:06:10	NO0010096985	255.95	351
EQUINOR ASA	18/01/2022	11:07:13	NO0010096985	255.85	496
EQUINOR ASA	18/01/2022	11:07:52	NO0010096985	255.70	343
EQUINOR ASA	18/01/2022	11:07:52	NO0010096985	255.70	64
EQUINOR ASA	18/01/2022	11:08:28	NO0010096985	255.45	443
EQUINOR ASA	18/01/2022	11:09:37	NO0010096985	255.35	453
EQUINOR ASA	18/01/2022	11:14:15	NO0010096985	255.40	350
EQUINOR ASA	18/01/2022	11:14:15	NO0010096985	255.40	349
EQUINOR ASA	18/01/2022	11:17:27	NO0010096985	255.55	135
EQUINOR ASA	18/01/2022	11:17:43	NO0010096985	255.45	220
EQUINOR ASA	18/01/2022	11:17:43	NO0010096985	255.45	135
EQUINOR ASA	18/01/2022	11:17:43	NO0010096985	255.45	85
EQUINOR ASA	18/01/2022	11:17:43	NO0010096985	255.45	472
EQUINOR ASA	18/01/2022	11:19:12	NO0010096985	255.10	419
EQUINOR ASA	18/01/2022	11:19:12	NO0010096985	255.15	430
EQUINOR ASA	18/01/2022	11:21:48	NO0010096985	255.45	426
EQUINOR ASA	18/01/2022	11:25:57	NO0010096985	255.90	109
EQUINOR ASA	18/01/2022	11:25:57	NO0010096985	255.90	230
EQUINOR ASA	18/01/2022	11:25:57	NO0010096985	255.90	317
EQUINOR ASA	18/01/2022	11:26:20	NO0010096985	255.85	51

EQUINOR ASA	18/01/2022	11:26:20	NO0010096985	255.85	444
EQUINOR ASA	18/01/2022	11:29:15	NO0010096985	255.75	123
EQUINOR ASA	18/01/2022	11:29:15	NO0010096985	255.75	100
EQUINOR ASA	18/01/2022	11:29:57	NO0010096985	255.75	1
EQUINOR ASA	18/01/2022	11:29:57	NO0010096985	255.75	39
EQUINOR ASA	18/01/2022	11:30:02	NO0010096985	255.75	284
EQUINOR ASA	18/01/2022	11:30:02	NO0010096985	255.75	389
EQUINOR ASA	18/01/2022	11:30:02	NO0010096985	255.75	389
EQUINOR ASA	18/01/2022	11:30:02	NO0010096985	255.75	85
EQUINOR ASA	18/01/2022	11:32:25	NO0010096985	256.05	502
EQUINOR ASA	18/01/2022	11:33:15	NO0010096985	255.95	465
EQUINOR ASA	18/01/2022	11:34:36	NO0010096985	255.60	456
EQUINOR ASA	18/01/2022	11:34:37	NO0010096985	255.55	475
EQUINOR ASA	18/01/2022	11:38:01	NO0010096985	255.75	516
EQUINOR ASA	18/01/2022	11:41:20	NO0010096985	255.90	220
EQUINOR ASA	18/01/2022	11:41:20	NO0010096985	255.90	135
EQUINOR ASA	18/01/2022	11:41:20	NO0010096985	255.90	85
EQUINOR ASA	18/01/2022	11:41:20	NO0010096985	255.90	73
EQUINOR ASA	18/01/2022	11:42:33	NO0010096985	255.65	514
EQUINOR ASA	18/01/2022	11:42:33	NO0010096985	255.70	526
EQUINOR ASA	18/01/2022	11:44:23	NO0010096985	255.45	311
EQUINOR ASA	18/01/2022	11:44:23	NO0010096985	255.45	275
EQUINOR ASA	18/01/2022	11:48:29	NO0010096985	255.50	171
EQUINOR ASA	18/01/2022	11:48:29	NO0010096985	255.50	408
EQUINOR ASA	18/01/2022	11:49:11	NO0010096985	255.40	584
EQUINOR ASA	18/01/2022	11:49:11	NO0010096985	255.40	563
EQUINOR ASA	18/01/2022	11:55:51	NO0010096985	255.55	529
EQUINOR ASA	18/01/2022	11:55:51	NO0010096985	255.60	145
EQUINOR ASA	18/01/2022	11:55:51	NO0010096985	255.60	365
EQUINOR ASA	18/01/2022	11:55:52	NO0010096985	255.50	90
EQUINOR ASA	18/01/2022	11:55:52	NO0010096985	255.50	95
EQUINOR ASA	18/01/2022	11:55:52	NO0010096985	255.50	370
EQUINOR ASA	18/01/2022	11:59:04	NO0010096985	255.75	529
EQUINOR ASA	18/01/2022	12:01:55	NO0010096985	255.50	543
EQUINOR ASA	18/01/2022	12:01:55	NO0010096985	255.55	537
EQUINOR ASA	18/01/2022	12:05:40	NO0010096985	255.45	543
EQUINOR ASA	18/01/2022	12:08:19	NO0010096985	255.40	215
EQUINOR ASA	18/01/2022	12:08:19	NO0010096985	255.40	138
EQUINOR ASA	18/01/2022	12:08:19	NO0010096985	255.40	77
EQUINOR ASA	18/01/2022	12:08:19	NO0010096985	255.40	58
EQUINOR ASA	18/01/2022	12:08:19	NO0010096985	255.40	104
EQUINOR ASA	18/01/2022	12:08:29	NO0010096985	255.30	591
EQUINOR ASA	18/01/2022	12:11:01	NO0010096985	255.45	484
EQUINOR ASA	18/01/2022	12:14:19	NO0010096985	255.30	449
EQUINOR ASA	18/01/2022	12:14:19	NO0010096985	255.30	426
EQUINOR ASA	18/01/2022	12:18:12	NO0010096985	255.45	1,103
EQUINOR ASA	18/01/2022	12:18:57	NO0010096985	255.20	658
EQUINOR ASA	18/01/2022	12:20:06	NO0010096985	254.90	126
EQUINOR ASA	18/01/2022	12:20:06	NO0010096985	254.90	424
EQUINOR ASA	18/01/2022	12:27:35	NO0010096985	255.20	239
EQUINOR ASA	18/01/2022	12:27:35	NO0010096985	255.20	18
EQUINOR ASA	18/01/2022	12:27:35	NO0010096985	255.20	239
EQUINOR ASA	18/01/2022	12:27:35	NO0010096985	255.20	77
EQUINOR ASA	18/01/2022	12:29:53	NO0010096985	255.40	364
EQUINOR ASA	18/01/2022	12:30:57	NO0010096985	255.40	604

EQUINOR ASA	18/01/2022	12:31:48	NO0010096985	255.45	224
EQUINOR ASA	18/01/2022	12:31:48	NO0010096985	255.45	147
EQUINOR ASA	18/01/2022	12:33:29	NO0010096985	255.45	222
EQUINOR ASA	18/01/2022	12:33:29	NO0010096985	255.45	349
EQUINOR ASA	18/01/2022	12:34:19	NO0010096985	255.40	199
EQUINOR ASA	18/01/2022	12:35:36	NO0010096985	255.45	374
EQUINOR ASA	18/01/2022	12:39:01	NO0010096985	255.55	324
EQUINOR ASA	18/01/2022	12:39:55	NO0010096985	255.45	551
EQUINOR ASA	18/01/2022	12:40:38	NO0010096985	255.50	459
EQUINOR ASA	18/01/2022	12:41:48	NO0010096985	255.65	36
EQUINOR ASA	18/01/2022	12:41:48	NO0010096985	255.65	485
EQUINOR ASA	18/01/2022	12:45:05	NO0010096985	255.85	348
EQUINOR ASA	18/01/2022	12:45:52	NO0010096985	255.80	633
EQUINOR ASA	18/01/2022	12:48:25	NO0010096985	256.15	404
EQUINOR ASA	18/01/2022	12:48:25	NO0010096985	256.15	466
EQUINOR ASA	18/01/2022	12:48:25	NO0010096985	256.20	802
EQUINOR ASA	18/01/2022	12:52:42	NO0010096985	255.90	195
EQUINOR ASA	18/01/2022	12:52:42	NO0010096985	255.90	135
EQUINOR ASA	18/01/2022	12:52:42	NO0010096985	255.90	60
EQUINOR ASA	18/01/2022	12:52:42	NO0010096985	255.90	194
EQUINOR ASA	18/01/2022	12:52:50	NO0010096985	255.85	608
EQUINOR ASA	18/01/2022	12:56:56	NO0010096985	256.20	287
EQUINOR ASA	18/01/2022	12:56:56	NO0010096985	256.20	177
EQUINOR ASA	18/01/2022	12:58:19	NO0010096985	256.00	209
EQUINOR ASA	18/01/2022	12:58:19	NO0010096985	256.00	209
EQUINOR ASA	18/01/2022	12:58:19	NO0010096985	256.00	88
EQUINOR ASA	18/01/2022	13:01:23	NO0010096985	256.55	586
EQUINOR ASA	18/01/2022	13:02:14	NO0010096985	256.45	191
EQUINOR ASA	18/01/2022	13:02:14	NO0010096985	256.45	191
EQUINOR ASA	18/01/2022	13:02:14	NO0010096985	256.45	11
EQUINOR ASA	18/01/2022	13:02:14	NO0010096985	256.45	185
EQUINOR ASA	18/01/2022	13:03:00	NO0010096985	256.35	565
EQUINOR ASA	18/01/2022	13:05:26	NO0010096985	256.20	479
EQUINOR ASA	18/01/2022	13:08:57	NO0010096985	256.45	586
EQUINOR ASA	18/01/2022	13:08:57	NO0010096985	256.45	390
EQUINOR ASA	18/01/2022	13:10:58	NO0010096985	256.50	360
EQUINOR ASA	18/01/2022	13:10:58	NO0010096985	256.50	82
EQUINOR ASA	18/01/2022	13:13:09	NO0010096985	256.90	223
EQUINOR ASA	18/01/2022	13:13:09	NO0010096985	256.90	172
EQUINOR ASA	18/01/2022	13:13:54	NO0010096985	256.90	416
EQUINOR ASA	18/01/2022	13:15:04	NO0010096985	256.90	414
EQUINOR ASA	18/01/2022	13:16:52	NO0010096985	256.85	319
EQUINOR ASA	18/01/2022	13:17:17	NO0010096985	256.75	460
EQUINOR ASA	18/01/2022	13:17:17	NO0010096985	256.80	465
EQUINOR ASA	18/01/2022	13:19:43	NO0010096985	256.85	348
EQUINOR ASA	18/01/2022	13:21:54	NO0010096985	257.00	324
EQUINOR ASA	18/01/2022	13:21:54	NO0010096985	257.00	306
EQUINOR ASA	18/01/2022	13:21:54	NO0010096985	257.00	60
EQUINOR ASA	18/01/2022	13:23:19	NO0010096985	257.55	352
EQUINOR ASA	18/01/2022	13:24:44	NO0010096985	257.35	75
EQUINOR ASA	18/01/2022	13:24:45	NO0010096985	257.35	250
EQUINOR ASA	18/01/2022	13:24:47	NO0010096985	257.35	92
EQUINOR ASA	18/01/2022	13:27:15	NO0010096985	257.55	190
EQUINOR ASA	18/01/2022	13:27:15	NO0010096985	257.55	98
EQUINOR ASA	18/01/2022	13:27:15	NO0010096985	257.55	92

EQUINOR ASA	18/01/2022	13:27:15	NO0010096985	257.55	98
EQUINOR ASA	18/01/2022	13:27:15	NO0010096985	257.55	190
EQUINOR ASA	18/01/2022	13:27:15	NO0010096985	257.55	76
EQUINOR ASA	18/01/2022	13:27:56	NO0010096985	257.55	330
EQUINOR ASA	18/01/2022	13:27:56	NO0010096985	257.60	335
EQUINOR ASA	18/01/2022	13:31:38	NO0010096985	258.35	417
EQUINOR ASA	18/01/2022	13:33:53	NO0010096985	258.45	453
EQUINOR ASA	18/01/2022	13:33:53	NO0010096985	258.45	455
EQUINOR ASA	18/01/2022	13:33:53	NO0010096985	258.50	695
EQUINOR ASA	18/01/2022	13:35:45	NO0010096985	258.00	537
EQUINOR ASA	18/01/2022	13:37:39	NO0010096985	257.75	134
EQUINOR ASA	18/01/2022	13:37:39	NO0010096985	257.75	346
EQUINOR ASA	18/01/2022	13:39:48	NO0010096985	257.55	30
EQUINOR ASA	18/01/2022	13:40:55	NO0010096985	257.65	202
EQUINOR ASA	18/01/2022	13:40:55	NO0010096985	257.65	135
EQUINOR ASA	18/01/2022	13:40:55	NO0010096985	257.65	67
EQUINOR ASA	18/01/2022	13:40:55	NO0010096985	257.65	71
EQUINOR ASA	18/01/2022	13:40:55	NO0010096985	257.65	55
EQUINOR ASA	18/01/2022	13:42:34	NO0010096985	257.50	235
EQUINOR ASA	18/01/2022	13:42:34	NO0010096985	257.50	355
EQUINOR ASA	18/01/2022	13:42:34	NO0010096985	257.55	547
EQUINOR ASA	18/01/2022	13:42:34	NO0010096985	257.55	17
EQUINOR ASA	18/01/2022	13:44:07	NO0010096985	257.45	432
EQUINOR ASA	18/01/2022	13:46:25	NO0010096985	257.50	53
EQUINOR ASA	18/01/2022	13:46:25	NO0010096985	257.50	190
EQUINOR ASA	18/01/2022	13:46:25	NO0010096985	257.50	159
EQUINOR ASA	18/01/2022	13:49:53	NO0010096985	257.50	371
EQUINOR ASA	18/01/2022	13:49:53	NO0010096985	257.50	54
EQUINOR ASA	18/01/2022	13:49:53	NO0010096985	257.55	411
EQUINOR ASA	18/01/2022	13:50:36	NO0010096985	257.45	148
EQUINOR ASA	18/01/2022	13:52:47	NO0010096985	257.35	449
EQUINOR ASA	18/01/2022	13:53:30	NO0010096985	257.60	558
EQUINOR ASA	18/01/2022	13:53:30	NO0010096985	257.60	535
EQUINOR ASA	18/01/2022	13:53:31	NO0010096985	257.55	553
EQUINOR ASA	18/01/2022	13:57:16	NO0010096985	257.15	461
EQUINOR ASA	18/01/2022	13:57:16	NO0010096985	257.20	491
EQUINOR ASA	18/01/2022	13:59:25	NO0010096985	257.10	490
EQUINOR ASA	18/01/2022	14:00:14	NO0010096985	256.65	397
EQUINOR ASA	18/01/2022	14:00:14	NO0010096985	256.65	511
EQUINOR ASA	18/01/2022	14:02:00	NO0010096985	256.75	527
EQUINOR ASA	18/01/2022	14:03:22	NO0010096985	256.65	477
EQUINOR ASA	18/01/2022	14:05:47	NO0010096985	256.60	518
EQUINOR ASA	18/01/2022	14:05:47	NO0010096985	256.60	24
EQUINOR ASA	18/01/2022	14:08:02	NO0010096985	256.45	403
EQUINOR ASA	18/01/2022	14:08:02	NO0010096985	256.45	288
EQUINOR ASA	18/01/2022	14:08:02	NO0010096985	256.45	117
EQUINOR ASA	18/01/2022	14:09:36	NO0010096985	256.30	410
EQUINOR ASA	18/01/2022	14:10:24	NO0010096985	256.35	398
EQUINOR ASA	18/01/2022	14:12:37	NO0010096985	256.30	446
EQUINOR ASA	18/01/2022	14:12:44	NO0010096985	256.30	423
EQUINOR ASA	18/01/2022	14:12:47	NO0010096985	256.25	227
EQUINOR ASA	18/01/2022	14:12:47	NO0010096985	256.25	253
EQUINOR ASA	18/01/2022	14:16:37	NO0010096985	256.30	485
EQUINOR ASA	18/01/2022	14:16:37	NO0010096985	256.35	460
EQUINOR ASA	18/01/2022	14:16:37	NO0010096985	256.35	235

EQUINOR ASA	18/01/2022	14:16:37	NO0010096985	256.35	221
EQUINOR ASA	18/01/2022	14:21:12	NO0010096985	256.15	445
EQUINOR ASA	18/01/2022	14:21:12	NO0010096985	256.15	7
EQUINOR ASA	18/01/2022	14:21:12	NO0010096985	256.15	452
EQUINOR ASA	18/01/2022	14:21:12	NO0010096985	256.15	78
EQUINOR ASA	18/01/2022	14:22:17	NO0010096985	256.05	508
EQUINOR ASA	18/01/2022	14:22:57	NO0010096985	256.00	526
EQUINOR ASA	18/01/2022	14:25:41	NO0010096985	255.95	629
EQUINOR ASA	18/01/2022	14:27:15	NO0010096985	255.95	580
EQUINOR ASA	18/01/2022	14:27:15	NO0010096985	255.95	96
EQUINOR ASA	18/01/2022	14:30:01	NO0010096985	256.20	384
EQUINOR ASA	18/01/2022	14:30:01	NO0010096985	256.20	810
EQUINOR ASA	18/01/2022	14:30:01	NO0010096985	256.20	729
EQUINOR ASA	18/01/2022	14:30:01	NO0010096985	256.25	595
EQUINOR ASA	18/01/2022	14:30:58	NO0010096985	256.60	153
EQUINOR ASA	18/01/2022	14:30:58	NO0010096985	256.60	79
EQUINOR ASA	18/01/2022	14:30:58	NO0010096985	256.60	141
EQUINOR ASA	18/01/2022	14:30:58	NO0010096985	256.60	74
EQUINOR ASA	18/01/2022	14:30:58	NO0010096985	256.60	373
EQUINOR ASA	18/01/2022	14:34:26	NO0010096985	255.55	423
EQUINOR ASA	18/01/2022	14:34:26	NO0010096985	255.55	423
EQUINOR ASA	18/01/2022	14:34:26	NO0010096985	255.55	22
EQUINOR ASA	18/01/2022	14:34:26	NO0010096985	255.55	423
EQUINOR ASA	18/01/2022	14:34:26	NO0010096985	255.55	307
EQUINOR ASA	18/01/2022	14:34:27	NO0010096985	255.50	438
EQUINOR ASA	18/01/2022	14:34:27	NO0010096985	255.50	465
EQUINOR ASA	18/01/2022	14:34:27	NO0010096985	255.50	220
EQUINOR ASA	18/01/2022	14:36:53	NO0010096985	254.85	240
EQUINOR ASA	18/01/2022	14:36:53	NO0010096985	254.85	250
EQUINOR ASA	18/01/2022	14:36:53	NO0010096985	254.85	311
EQUINOR ASA	18/01/2022	14:39:01	NO0010096985	255.85	706
EQUINOR ASA	18/01/2022	14:39:01	NO0010096985	255.85	417
EQUINOR ASA	18/01/2022	14:39:01	NO0010096985	255.85	417
EQUINOR ASA	18/01/2022	14:39:01	NO0010096985	255.85	439
EQUINOR ASA	18/01/2022	14:39:02	NO0010096985	255.80	722
EQUINOR ASA	18/01/2022	14:40:23	NO0010096985	255.40	688
EQUINOR ASA	18/01/2022	14:41:57	NO0010096985	255.80	595
EQUINOR ASA	18/01/2022	14:42:15	NO0010096985	255.70	153
EQUINOR ASA	18/01/2022	14:42:15	NO0010096985	255.70	64
EQUINOR ASA	18/01/2022	14:42:15	NO0010096985	255.70	351
EQUINOR ASA	18/01/2022	14:43:46	NO0010096985	256.10	626
EQUINOR ASA	18/01/2022	14:44:37	NO0010096985	256.15	413
EQUINOR ASA	18/01/2022	14:44:37	NO0010096985	256.15	653
EQUINOR ASA	18/01/2022	14:45:23	NO0010096985	256.20	424
EQUINOR ASA	18/01/2022	14:46:07	NO0010096985	256.55	33
EQUINOR ASA	18/01/2022	14:47:14	NO0010096985	256.50	224
EQUINOR ASA	18/01/2022	14:47:14	NO0010096985	256.50	109
EQUINOR ASA	18/01/2022	14:47:14	NO0010096985	256.50	33
EQUINOR ASA	18/01/2022	14:47:14	NO0010096985	256.50	328
EQUINOR ASA	18/01/2022	14:47:14	NO0010096985	256.50	104
EQUINOR ASA	18/01/2022	14:47:54	NO0010096985	256.65	411
EQUINOR ASA	18/01/2022	14:48:13	NO0010096985	256.50	196
EQUINOR ASA	18/01/2022	14:48:34	NO0010096985	256.45	518
EQUINOR ASA	18/01/2022	14:49:22	NO0010096985	256.40	394
EQUINOR ASA	18/01/2022	14:50:18	NO0010096985	256.45	431

EQUINOR ASA	18/01/2022	14:50:45	NO0010096985	256.45	193
EQUINOR ASA	18/01/2022	14:50:45	NO0010096985	256.45	323
EQUINOR ASA	18/01/2022	14:51:27	NO0010096985	256.55	522
EQUINOR ASA	18/01/2022	14:53:00	NO0010096985	256.85	907
EQUINOR ASA	18/01/2022	14:54:51	NO0010096985	256.90	27
EQUINOR ASA	18/01/2022	14:54:57	NO0010096985	257.00	340
EQUINOR ASA	18/01/2022	14:55:00	NO0010096985	256.95	386
EQUINOR ASA	18/01/2022	14:55:00	NO0010096985	256.95	693
EQUINOR ASA	18/01/2022	14:55:17	NO0010096985	256.85	345
EQUINOR ASA	18/01/2022	14:56:40	NO0010096985	256.60	361
EQUINOR ASA	18/01/2022	14:56:40	NO0010096985	256.60	265
EQUINOR ASA	18/01/2022	14:56:40	NO0010096985	256.60	340
EQUINOR ASA	18/01/2022	14:58:19	NO0010096985	256.95	69
EQUINOR ASA	18/01/2022	14:58:19	NO0010096985	256.95	855
EQUINOR ASA	18/01/2022	14:58:27	NO0010096985	257.05	359
EQUINOR ASA	18/01/2022	14:59:59	NO0010096985	256.90	469
EQUINOR ASA	18/01/2022	14:59:59	NO0010096985	256.90	205
EQUINOR ASA	18/01/2022	15:00:00	NO0010096985	256.90	311
EQUINOR ASA	18/01/2022	15:00:44	NO0010096985	256.65	241
EQUINOR ASA	18/01/2022	15:00:44	NO0010096985	256.65	84
EQUINOR ASA	18/01/2022	15:01:24	NO0010096985	256.50	376
EQUINOR ASA	18/01/2022	15:01:24	NO0010096985	256.50	352
EQUINOR ASA	18/01/2022	15:02:55	NO0010096985	256.40	517
EQUINOR ASA	18/01/2022	15:02:55	NO0010096985	256.40	118
EQUINOR ASA	18/01/2022	15:03:34	NO0010096985	256.40	325
EQUINOR ASA	18/01/2022	15:04:08	NO0010096985	256.50	389
EQUINOR ASA	18/01/2022	15:04:08	NO0010096985	256.50	35
EQUINOR ASA	18/01/2022	15:04:08	NO0010096985	256.50	177
EQUINOR ASA	18/01/2022	15:04:08	NO0010096985	256.50	94
EQUINOR ASA	18/01/2022	15:04:22	NO0010096985	256.55	343
EQUINOR ASA	19/01/2022	08:02:07	NO0010096985	253.95	694
EQUINOR ASA	19/01/2022	08:02:07	NO0010096985	253.95	758
EQUINOR ASA	19/01/2022	08:02:17	NO0010096985	253.95	619
EQUINOR ASA	19/01/2022	08:02:31	NO0010096985	253.60	195
EQUINOR ASA	19/01/2022	08:02:31	NO0010096985	253.60	215
EQUINOR ASA	19/01/2022	08:02:51	NO0010096985	253.45	286
EQUINOR ASA	19/01/2022	08:02:51	NO0010096985	253.45	87
EQUINOR ASA	19/01/2022	08:03:04	NO0010096985	253.25	366
EQUINOR ASA	19/01/2022	08:03:26	NO0010096985	253.35	395
EQUINOR ASA	19/01/2022	08:03:39	NO0010096985	253.10	4
EQUINOR ASA	19/01/2022	08:04:26	NO0010096985	253.55	58
EQUINOR ASA	19/01/2022	08:04:26	NO0010096985	253.55	260
EQUINOR ASA	19/01/2022	08:04:26	NO0010096985	253.55	81
EQUINOR ASA	19/01/2022	08:04:26	NO0010096985	253.55	440
EQUINOR ASA	19/01/2022	08:05:19	NO0010096985	253.90	807
EQUINOR ASA	19/01/2022	08:05:19	NO0010096985	253.90	716
EQUINOR ASA	19/01/2022	08:05:33	NO0010096985	254.20	446
EQUINOR ASA	19/01/2022	08:06:04	NO0010096985	254.10	28
EQUINOR ASA	19/01/2022	08:06:04	NO0010096985	254.10	294
EQUINOR ASA	19/01/2022	08:06:05	NO0010096985	253.95	191
EQUINOR ASA	19/01/2022	08:06:06	NO0010096985	253.95	390
EQUINOR ASA	19/01/2022	08:08:29	NO0010096985	254.55	462
EQUINOR ASA	19/01/2022	08:08:29	NO0010096985	254.60	802
EQUINOR ASA	19/01/2022	08:09:11	NO0010096985	253.95	788
EQUINOR ASA	19/01/2022	08:09:11	NO0010096985	253.95	649

EQUINOR ASA	19/01/2022	08:09:11	NO0010096985	254.00	733
EQUINOR ASA	19/01/2022	08:09:40	NO0010096985	254.00	522
EQUINOR ASA	19/01/2022	08:09:40	NO0010096985	254.00	19
EQUINOR ASA	19/01/2022	08:10:10	NO0010096985	253.95	398
EQUINOR ASA	19/01/2022	08:10:10	NO0010096985	253.95	7
EQUINOR ASA	19/01/2022	08:10:12	NO0010096985	253.85	366
EQUINOR ASA	19/01/2022	08:10:12	NO0010096985	253.85	50
EQUINOR ASA	19/01/2022	08:11:06	NO0010096985	253.95	378
EQUINOR ASA	19/01/2022	08:11:18	NO0010096985	254.05	519
EQUINOR ASA	19/01/2022	08:11:56	NO0010096985	253.95	326
EQUINOR ASA	19/01/2022	08:12:54	NO0010096985	253.95	332
EQUINOR ASA	19/01/2022	08:12:54	NO0010096985	253.95	191
EQUINOR ASA	19/01/2022	08:13:50	NO0010096985	253.95	88
EQUINOR ASA	19/01/2022	08:13:50	NO0010096985	253.95	507
EQUINOR ASA	19/01/2022	08:13:50	NO0010096985	253.95	524
EQUINOR ASA	19/01/2022	08:16:05	NO0010096985	254.20	236
EQUINOR ASA	19/01/2022	08:16:05	NO0010096985	254.20	236
EQUINOR ASA	19/01/2022	08:16:05	NO0010096985	254.20	236
EQUINOR ASA	19/01/2022	08:16:05	NO0010096985	254.20	236
EQUINOR ASA	19/01/2022	08:16:05	NO0010096985	254.20	230
EQUINOR ASA	19/01/2022	08:16:11	NO0010096985	254.20	563
EQUINOR ASA	19/01/2022	08:16:11	NO0010096985	254.20	722
EQUINOR ASA	19/01/2022	08:17:02	NO0010096985	254.30	357
EQUINOR ASA	19/01/2022	08:17:34	NO0010096985	254.40	157
EQUINOR ASA	19/01/2022	08:18:08	NO0010096985	254.40	397
EQUINOR ASA	19/01/2022	08:18:08	NO0010096985	254.40	559
EQUINOR ASA	19/01/2022	08:18:34	NO0010096985	254.55	364
EQUINOR ASA	19/01/2022	08:18:41	NO0010096985	254.40	192
EQUINOR ASA	19/01/2022	08:18:41	NO0010096985	254.40	206
EQUINOR ASA	19/01/2022	08:21:16	NO0010096985	254.45	122
EQUINOR ASA	19/01/2022	08:21:16	NO0010096985	254.45	192
EQUINOR ASA	19/01/2022	08:21:33	NO0010096985	254.55	240
EQUINOR ASA	19/01/2022	08:21:47	NO0010096985	254.45	413
EQUINOR ASA	19/01/2022	08:21:49	NO0010096985	254.35	193
EQUINOR ASA	19/01/2022	08:22:09	NO0010096985	254.45	397
EQUINOR ASA	19/01/2022	08:22:09	NO0010096985	254.45	26
EQUINOR ASA	19/01/2022	08:22:14	NO0010096985	254.35	399
EQUINOR ASA	19/01/2022	08:22:14	NO0010096985	254.35	396
EQUINOR ASA	19/01/2022	08:23:21	NO0010096985	254.25	332
EQUINOR ASA	19/01/2022	08:23:21	NO0010096985	254.25	286
EQUINOR ASA	19/01/2022	08:23:23	NO0010096985	254.25	163
EQUINOR ASA	19/01/2022	08:23:38	NO0010096985	254.05	364
EQUINOR ASA	19/01/2022	08:24:37	NO0010096985	253.80	381
EQUINOR ASA	19/01/2022	08:25:02	NO0010096985	253.75	373
EQUINOR ASA	19/01/2022	08:25:45	NO0010096985	253.70	272
EQUINOR ASA	19/01/2022	08:25:45	NO0010096985	253.70	46
EQUINOR ASA	19/01/2022	08:25:59	NO0010096985	253.60	399
EQUINOR ASA	19/01/2022	08:26:21	NO0010096985	253.00	237
EQUINOR ASA	19/01/2022	08:27:15	NO0010096985	253.25	399
EQUINOR ASA	19/01/2022	08:27:36	NO0010096985	253.45	328
EQUINOR ASA	19/01/2022	08:27:36	NO0010096985	253.45	101
EQUINOR ASA	19/01/2022	08:28:11	NO0010096985	253.35	41
EQUINOR ASA	19/01/2022	08:28:11	NO0010096985	253.35	405
EQUINOR ASA	19/01/2022	08:28:30	NO0010096985	253.20	349
EQUINOR ASA	19/01/2022	08:29:30	NO0010096985	253.35	129

EQUINOR ASA	19/01/2022	08:29:32	NO0010096985	253.35	295
EQUINOR ASA	19/01/2022	08:29:56	NO0010096985	253.20	297
EQUINOR ASA	19/01/2022	08:29:56	NO0010096985	253.20	26
EQUINOR ASA	19/01/2022	08:30:53	NO0010096985	253.10	370
EQUINOR ASA	19/01/2022	08:32:10	NO0010096985	252.95	517
EQUINOR ASA	19/01/2022	08:32:10	NO0010096985	252.95	198
EQUINOR ASA	19/01/2022	08:33:38	NO0010096985	252.95	775
EQUINOR ASA	19/01/2022	08:33:51	NO0010096985	252.90	357
EQUINOR ASA	19/01/2022	08:34:24	NO0010096985	252.90	330
EQUINOR ASA	19/01/2022	08:35:46	NO0010096985	252.75	361
EQUINOR ASA	19/01/2022	08:35:46	NO0010096985	252.75	327
EQUINOR ASA	19/01/2022	08:36:26	NO0010096985	252.80	385
EQUINOR ASA	19/01/2022	08:37:36	NO0010096985	252.80	740
EQUINOR ASA	19/01/2022	08:40:13	NO0010096985	253.30	1,348
EQUINOR ASA	19/01/2022	08:40:40	NO0010096985	253.55	332
EQUINOR ASA	19/01/2022	08:42:39	NO0010096985	253.60	191
EQUINOR ASA	19/01/2022	08:42:39	NO0010096985	253.60	440
EQUINOR ASA	19/01/2022	08:42:39	NO0010096985	253.60	385
EQUINOR ASA	19/01/2022	08:43:43	NO0010096985	253.60	389
EQUINOR ASA	19/01/2022	08:44:01	NO0010096985	253.50	400
EQUINOR ASA	19/01/2022	08:45:36	NO0010096985	253.60	28
EQUINOR ASA	19/01/2022	08:45:36	NO0010096985	253.60	732
EQUINOR ASA	19/01/2022	08:46:34	NO0010096985	253.50	364
EQUINOR ASA	19/01/2022	08:46:46	NO0010096985	253.45	46
EQUINOR ASA	19/01/2022	08:46:46	NO0010096985	253.45	338
EQUINOR ASA	19/01/2022	08:47:39	NO0010096985	253.20	361
EQUINOR ASA	19/01/2022	08:48:44	NO0010096985	253.30	335
EQUINOR ASA	19/01/2022	08:49:04	NO0010096985	253.25	122
EQUINOR ASA	19/01/2022	08:49:04	NO0010096985	253.25	236
EQUINOR ASA	19/01/2022	08:49:30	NO0010096985	253.30	302
EQUINOR ASA	19/01/2022	08:49:30	NO0010096985	253.30	43
EQUINOR ASA	19/01/2022	08:50:30	NO0010096985	253.50	225
EQUINOR ASA	19/01/2022	08:50:30	NO0010096985	253.50	132
EQUINOR ASA	19/01/2022	08:51:31	NO0010096985	253.25	23
EQUINOR ASA	19/01/2022	08:52:02	NO0010096985	253.20	706
EQUINOR ASA	19/01/2022	08:52:02	NO0010096985	253.20	312
EQUINOR ASA	19/01/2022	08:52:45	NO0010096985	253.20	221
EQUINOR ASA	19/01/2022	08:53:01	NO0010096985	253.00	329
EQUINOR ASA	19/01/2022	08:54:03	NO0010096985	253.05	39
EQUINOR ASA	19/01/2022	08:54:03	NO0010096985	253.05	51
EQUINOR ASA	19/01/2022	08:54:50	NO0010096985	253.15	201
EQUINOR ASA	19/01/2022	08:54:50	NO0010096985	253.15	337
EQUINOR ASA	19/01/2022	08:54:50	NO0010096985	253.15	131
EQUINOR ASA	19/01/2022	08:54:55	NO0010096985	253.05	40
EQUINOR ASA	19/01/2022	08:55:38	NO0010096985	253.10	250
EQUINOR ASA	19/01/2022	08:55:38	NO0010096985	253.10	80
EQUINOR ASA	19/01/2022	08:55:50	NO0010096985	253.05	213
EQUINOR ASA	19/01/2022	08:55:50	NO0010096985	253.05	129
EQUINOR ASA	19/01/2022	08:56:20	NO0010096985	252.90	329
EQUINOR ASA	19/01/2022	08:57:26	NO0010096985	252.80	336
EQUINOR ASA	19/01/2022	08:57:43	NO0010096985	253.00	324
EQUINOR ASA	19/01/2022	08:58:32	NO0010096985	253.05	384
EQUINOR ASA	19/01/2022	08:59:11	NO0010096985	253.10	387
EQUINOR ASA	19/01/2022	09:00:30	NO0010096985	253.05	236
EQUINOR ASA	19/01/2022	09:00:30	NO0010096985	253.05	135

EQUINOR ASA	19/01/2022	09:00:30	NO0010096985	253.05	236
EQUINOR ASA	19/01/2022	09:00:30	NO0010096985	253.05	80
EQUINOR ASA	19/01/2022	09:01:28	NO0010096985	252.95	29
EQUINOR ASA	19/01/2022	09:01:28	NO0010096985	252.95	308
EQUINOR ASA	19/01/2022	09:02:03	NO0010096985	252.70	339
EQUINOR ASA	19/01/2022	09:03:11	NO0010096985	252.90	233
EQUINOR ASA	19/01/2022	09:03:11	NO0010096985	252.90	88
EQUINOR ASA	19/01/2022	09:04:33	NO0010096985	253.00	204
EQUINOR ASA	19/01/2022	09:04:33	NO0010096985	253.00	115
EQUINOR ASA	19/01/2022	09:04:33	NO0010096985	253.00	134
EQUINOR ASA	19/01/2022	09:04:33	NO0010096985	253.00	100
EQUINOR ASA	19/01/2022	09:04:33	NO0010096985	253.00	134
EQUINOR ASA	19/01/2022	09:04:33	NO0010096985	253.00	70
EQUINOR ASA	19/01/2022	09:04:33	NO0010096985	253.00	61
EQUINOR ASA	19/01/2022	09:04:33	NO0010096985	253.00	185
EQUINOR ASA	19/01/2022	09:05:25	NO0010096985	253.10	364
EQUINOR ASA	19/01/2022	09:06:07	NO0010096985	253.10	101
EQUINOR ASA	19/01/2022	09:06:07	NO0010096985	253.10	215
EQUINOR ASA	19/01/2022	09:06:47	NO0010096985	253.15	141
EQUINOR ASA	19/01/2022	09:06:47	NO0010096985	253.15	192
EQUINOR ASA	19/01/2022	09:07:31	NO0010096985	253.35	339
EQUINOR ASA	19/01/2022	09:09:45	NO0010096985	253.50	481
EQUINOR ASA	19/01/2022	09:09:45	NO0010096985	253.50	481
EQUINOR ASA	19/01/2022	09:09:45	NO0010096985	253.50	73
EQUINOR ASA	19/01/2022	09:10:50	NO0010096985	253.40	250
EQUINOR ASA	19/01/2022	09:10:50	NO0010096985	253.40	154
EQUINOR ASA	19/01/2022	09:11:26	NO0010096985	253.45	330
EQUINOR ASA	19/01/2022	09:11:26	NO0010096985	253.45	50
EQUINOR ASA	19/01/2022	09:12:09	NO0010096985	253.30	405
EQUINOR ASA	19/01/2022	09:13:09	NO0010096985	253.20	402
EQUINOR ASA	19/01/2022	09:14:07	NO0010096985	253.10	10
EQUINOR ASA	19/01/2022	09:14:08	NO0010096985	253.10	359
EQUINOR ASA	19/01/2022	09:14:38	NO0010096985	252.95	364
EQUINOR ASA	19/01/2022	09:16:29	NO0010096985	253.15	335
EQUINOR ASA	19/01/2022	09:17:00	NO0010096985	253.15	62
EQUINOR ASA	19/01/2022	09:17:00	NO0010096985	253.15	330
EQUINOR ASA	19/01/2022	09:17:24	NO0010096985	253.00	388
EQUINOR ASA	19/01/2022	09:17:24	NO0010096985	253.00	25
EQUINOR ASA	19/01/2022	09:18:24	NO0010096985	252.75	397
EQUINOR ASA	19/01/2022	09:19:25	NO0010096985	252.65	334
EQUINOR ASA	19/01/2022	09:19:25	NO0010096985	252.65	40
EQUINOR ASA	19/01/2022	09:19:53	NO0010096985	252.60	368
EQUINOR ASA	19/01/2022	09:21:17	NO0010096985	252.25	106
EQUINOR ASA	19/01/2022	09:21:19	NO0010096985	252.25	226
EQUINOR ASA	19/01/2022	09:21:48	NO0010096985	252.25	418
EQUINOR ASA	19/01/2022	09:22:47	NO0010096985	252.40	367
EQUINOR ASA	19/01/2022	09:23:15	NO0010096985	252.45	304
EQUINOR ASA	19/01/2022	09:23:15	NO0010096985	252.45	71
EQUINOR ASA	19/01/2022	09:24:21	NO0010096985	252.25	173
EQUINOR ASA	19/01/2022	09:24:21	NO0010096985	252.25	189
EQUINOR ASA	19/01/2022	09:25:45	NO0010096985	252.10	408
EQUINOR ASA	19/01/2022	09:26:15	NO0010096985	251.75	276
EQUINOR ASA	19/01/2022	09:26:16	NO0010096985	251.70	68
EQUINOR ASA	19/01/2022	09:27:04	NO0010096985	252.00	338
EQUINOR ASA	19/01/2022	09:27:04	NO0010096985	252.00	75

EQUINOR ASA	19/01/2022	09:27:46	NO0010096985	251.95	368
EQUINOR ASA	19/01/2022	09:28:40	NO0010096985	251.90	26
EQUINOR ASA	19/01/2022	09:28:40	NO0010096985	251.90	336
EQUINOR ASA	19/01/2022	09:29:46	NO0010096985	251.85	99
EQUINOR ASA	19/01/2022	09:29:46	NO0010096985	251.85	249
EQUINOR ASA	19/01/2022	09:30:47	NO0010096985	252.60	77
EQUINOR ASA	19/01/2022	09:30:47	NO0010096985	252.60	244
EQUINOR ASA	19/01/2022	09:31:25	NO0010096985	252.50	199
EQUINOR ASA	19/01/2022	09:31:25	NO0010096985	252.50	152
EQUINOR ASA	19/01/2022	09:32:27	NO0010096985	252.30	37
EQUINOR ASA	19/01/2022	09:32:27	NO0010096985	252.30	287
EQUINOR ASA	19/01/2022	09:32:27	NO0010096985	252.30	14
EQUINOR ASA	19/01/2022	09:33:03	NO0010096985	252.50	324
EQUINOR ASA	19/01/2022	09:33:49	NO0010096985	252.65	164
EQUINOR ASA	19/01/2022	09:33:49	NO0010096985	252.65	229
EQUINOR ASA	19/01/2022	09:34:54	NO0010096985	252.65	223
EQUINOR ASA	19/01/2022	09:35:23	NO0010096985	252.80	46
EQUINOR ASA	19/01/2022	09:35:41	NO0010096985	252.85	318
EQUINOR ASA	19/01/2022	09:36:31	NO0010096985	252.90	40
EQUINOR ASA	19/01/2022	09:36:45	NO0010096985	252.90	252
EQUINOR ASA	19/01/2022	09:36:45	NO0010096985	252.90	82
EQUINOR ASA	19/01/2022	09:37:52	NO0010096985	252.95	331
EQUINOR ASA	19/01/2022	09:38:01	NO0010096985	253.15	321
EQUINOR ASA	19/01/2022	09:39:33	NO0010096985	253.05	411
EQUINOR ASA	19/01/2022	09:39:54	NO0010096985	252.90	250
EQUINOR ASA	19/01/2022	09:39:54	NO0010096985	252.90	169
EQUINOR ASA	19/01/2022	09:41:14	NO0010096985	253.15	422
EQUINOR ASA	19/01/2022	09:43:04	NO0010096985	253.60	398
EQUINOR ASA	19/01/2022	09:43:04	NO0010096985	253.65	389
EQUINOR ASA	19/01/2022	09:43:42	NO0010096985	254.00	378
EQUINOR ASA	19/01/2022	09:45:08	NO0010096985	253.90	250
EQUINOR ASA	19/01/2022	09:45:08	NO0010096985	253.90	134
EQUINOR ASA	19/01/2022	09:46:03	NO0010096985	253.80	339
EQUINOR ASA	19/01/2022	09:47:10	NO0010096985	254.00	383
EQUINOR ASA	19/01/2022	09:48:03	NO0010096985	253.90	352
EQUINOR ASA	19/01/2022	09:48:55	NO0010096985	254.05	318
EQUINOR ASA	19/01/2022	09:49:53	NO0010096985	254.20	250
EQUINOR ASA	19/01/2022	09:49:53	NO0010096985	254.20	99
EQUINOR ASA	19/01/2022	09:51:16	NO0010096985	254.15	312
EQUINOR ASA	19/01/2022	09:51:16	NO0010096985	254.15	13
EQUINOR ASA	19/01/2022	09:51:28	NO0010096985	254.10	352
EQUINOR ASA	19/01/2022	09:52:32	NO0010096985	254.10	399
EQUINOR ASA	19/01/2022	09:53:44	NO0010096985	254.00	360
EQUINOR ASA	19/01/2022	09:53:44	NO0010096985	254.05	64
EQUINOR ASA	19/01/2022	09:53:44	NO0010096985	254.05	248
EQUINOR ASA	19/01/2022	09:55:39	NO0010096985	253.95	353
EQUINOR ASA	19/01/2022	09:55:39	NO0010096985	254.00	358
EQUINOR ASA	19/01/2022	09:58:17	NO0010096985	253.90	736
EQUINOR ASA	19/01/2022	09:59:11	NO0010096985	253.70	385
EQUINOR ASA	19/01/2022	10:00:26	NO0010096985	253.60	309
EQUINOR ASA	19/01/2022	10:01:18	NO0010096985	253.60	152
EQUINOR ASA	19/01/2022	10:01:18	NO0010096985	253.60	175
EQUINOR ASA	19/01/2022	10:03:05	NO0010096985	253.70	631
EQUINOR ASA	19/01/2022	10:03:05	NO0010096985	253.70	24
EQUINOR ASA	19/01/2022	10:03:40	NO0010096985	253.80	338

EQUINOR ASA	19/01/2022	10:04:51	NO0010096985	254.00	332
EQUINOR ASA	19/01/2022	10:05:07	NO0010096985	254.00	255
EQUINOR ASA	19/01/2022	10:07:14	NO0010096985	253.75	299
EQUINOR ASA	19/01/2022	10:07:14	NO0010096985	253.75	19
EQUINOR ASA	19/01/2022	10:07:27	NO0010096985	253.65	352
EQUINOR ASA	19/01/2022	10:08:51	NO0010096985	253.80	311
EQUINOR ASA	19/01/2022	10:09:33	NO0010096985	253.90	326
EQUINOR ASA	19/01/2022	10:10:35	NO0010096985	253.90	337
EQUINOR ASA	19/01/2022	10:12:23	NO0010096985	253.85	605
EQUINOR ASA	19/01/2022	10:12:23	NO0010096985	253.85	19
EQUINOR ASA	19/01/2022	10:13:04	NO0010096985	253.80	361
EQUINOR ASA	19/01/2022	10:14:41	NO0010096985	253.85	351
EQUINOR ASA	19/01/2022	10:15:01	NO0010096985	253.85	339
EQUINOR ASA	19/01/2022	10:16:35	NO0010096985	253.70	375
EQUINOR ASA	19/01/2022	10:17:29	NO0010096985	253.55	277
EQUINOR ASA	19/01/2022	10:17:29	NO0010096985	253.55	39
EQUINOR ASA	19/01/2022	10:19:00	NO0010096985	253.55	369
EQUINOR ASA	19/01/2022	10:19:00	NO0010096985	253.55	31
EQUINOR ASA	19/01/2022	10:20:06	NO0010096985	253.65	186
EQUINOR ASA	19/01/2022	10:20:06	NO0010096985	253.65	232
EQUINOR ASA	19/01/2022	10:21:02	NO0010096985	253.40	130
EQUINOR ASA	19/01/2022	10:21:02	NO0010096985	253.40	268
EQUINOR ASA	19/01/2022	10:22:05	NO0010096985	253.15	249
EQUINOR ASA	19/01/2022	10:22:05	NO0010096985	253.15	134
EQUINOR ASA	19/01/2022	10:22:14	NO0010096985	253.05	348
EQUINOR ASA	19/01/2022	10:24:35	NO0010096985	253.10	50
EQUINOR ASA	19/01/2022	10:25:31	NO0010096985	253.40	168
EQUINOR ASA	19/01/2022	10:25:31	NO0010096985	253.40	517
EQUINOR ASA	19/01/2022	10:27:10	NO0010096985	253.15	344
EQUINOR ASA	19/01/2022	10:27:24	NO0010096985	253.15	273
EQUINOR ASA	19/01/2022	10:27:25	NO0010096985	253.15	14
EQUINOR ASA	19/01/2022	10:29:32	NO0010096985	253.05	466
EQUINOR ASA	19/01/2022	10:29:54	NO0010096985	253.10	208
EQUINOR ASA	19/01/2022	10:29:54	NO0010096985	253.10	170
EQUINOR ASA	19/01/2022	10:31:02	NO0010096985	253.10	81
EQUINOR ASA	19/01/2022	10:31:11	NO0010096985	253.10	299
EQUINOR ASA	19/01/2022	10:32:03	NO0010096985	253.05	356
EQUINOR ASA	19/01/2022	10:33:47	NO0010096985	253.25	366
EQUINOR ASA	19/01/2022	10:35:49	NO0010096985	253.30	719
EQUINOR ASA	19/01/2022	10:37:02	NO0010096985	253.55	172
EQUINOR ASA	19/01/2022	10:37:32	NO0010096985	253.50	179
EQUINOR ASA	19/01/2022	10:37:32	NO0010096985	253.50	247
EQUINOR ASA	19/01/2022	10:40:26	NO0010096985	253.55	548
EQUINOR ASA	19/01/2022	10:40:28	NO0010096985	253.50	555
EQUINOR ASA	19/01/2022	10:42:03	NO0010096985	253.15	410
EQUINOR ASA	19/01/2022	10:42:03	NO0010096985	253.15	8
EQUINOR ASA	19/01/2022	10:43:09	NO0010096985	252.95	412
EQUINOR ASA	19/01/2022	10:46:32	NO0010096985	252.65	437
EQUINOR ASA	19/01/2022	10:46:32	NO0010096985	252.70	379
EQUINOR ASA	19/01/2022	10:46:32	NO0010096985	252.70	55
EQUINOR ASA	19/01/2022	10:46:32	NO0010096985	252.70	430
EQUINOR ASA	19/01/2022	10:48:28	NO0010096985	252.55	56
EQUINOR ASA	19/01/2022	10:48:28	NO0010096985	252.55	325
EQUINOR ASA	19/01/2022	10:51:10	NO0010096985	252.55	298
EQUINOR ASA	19/01/2022	10:51:14	NO0010096985	252.55	77

EQUINOR ASA	19/01/2022	10:53:26	NO0010096985	252.85	164
EQUINOR ASA	19/01/2022	10:53:26	NO0010096985	252.85	286
EQUINOR ASA	19/01/2022	10:53:26	NO0010096985	252.85	179
EQUINOR ASA	19/01/2022	10:53:26	NO0010096985	252.85	131
EQUINOR ASA	19/01/2022	10:53:54	NO0010096985	253.00	438
EQUINOR ASA	19/01/2022	10:55:30	NO0010096985	252.95	468
EQUINOR ASA	19/01/2022	10:57:20	NO0010096985	252.70	386
EQUINOR ASA	19/01/2022	10:58:16	NO0010096985	252.85	467
EQUINOR ASA	19/01/2022	11:00:09	NO0010096985	252.85	155
EQUINOR ASA	19/01/2022	11:00:12	NO0010096985	252.85	302
EQUINOR ASA	19/01/2022	11:01:16	NO0010096985	252.90	194
EQUINOR ASA	19/01/2022	11:01:16	NO0010096985	252.90	212
EQUINOR ASA	19/01/2022	11:01:18	NO0010096985	252.85	423
EQUINOR ASA	19/01/2022	11:04:25	NO0010096985	252.75	488
EQUINOR ASA	19/01/2022	11:04:25	NO0010096985	252.80	474
EQUINOR ASA	19/01/2022	11:06:51	NO0010096985	253.00	365
EQUINOR ASA	19/01/2022	11:06:51	NO0010096985	253.05	378
EQUINOR ASA	19/01/2022	11:08:03	NO0010096985	253.00	438
EQUINOR ASA	19/01/2022	11:11:12	NO0010096985	253.05	433
EQUINOR ASA	19/01/2022	11:12:20	NO0010096985	253.00	432
EQUINOR ASA	19/01/2022	11:12:20	NO0010096985	253.05	453
EQUINOR ASA	19/01/2022	11:17:08	NO0010096985	253.00	503
EQUINOR ASA	19/01/2022	11:17:08	NO0010096985	253.05	192
EQUINOR ASA	19/01/2022	11:17:08	NO0010096985	253.05	419
EQUINOR ASA	19/01/2022	11:17:08	NO0010096985	253.05	285
EQUINOR ASA	19/01/2022	11:19:51	NO0010096985	252.95	361
EQUINOR ASA	19/01/2022	11:19:51	NO0010096985	252.95	33
EQUINOR ASA	19/01/2022	11:19:52	NO0010096985	252.90	378
EQUINOR ASA	19/01/2022	11:21:31	NO0010096985	252.75	318
EQUINOR ASA	19/01/2022	11:23:32	NO0010096985	252.45	110
EQUINOR ASA	19/01/2022	11:23:32	NO0010096985	252.45	328
EQUINOR ASA	19/01/2022	11:23:34	NO0010096985	252.40	436
EQUINOR ASA	19/01/2022	11:25:56	NO0010096985	252.40	132
EQUINOR ASA	19/01/2022	11:26:50	NO0010096985	252.45	111
EQUINOR ASA	19/01/2022	11:26:50	NO0010096985	252.45	219
EQUINOR ASA	19/01/2022	11:29:06	NO0010096985	252.55	494
EQUINOR ASA	19/01/2022	11:29:14	NO0010096985	252.50	278
EQUINOR ASA	19/01/2022	11:29:14	NO0010096985	252.50	203
EQUINOR ASA	19/01/2022	11:31:07	NO0010096985	252.35	407
EQUINOR ASA	19/01/2022	11:32:57	NO0010096985	252.40	377
EQUINOR ASA	19/01/2022	11:34:06	NO0010096985	252.40	250
EQUINOR ASA	19/01/2022	11:34:06	NO0010096985	252.40	198
EQUINOR ASA	19/01/2022	11:35:54	NO0010096985	252.40	12
EQUINOR ASA	19/01/2022	11:35:54	NO0010096985	252.40	464
EQUINOR ASA	19/01/2022	11:35:54	NO0010096985	252.45	473
EQUINOR ASA	19/01/2022	11:38:02	NO0010096985	252.35	271
EQUINOR ASA	19/01/2022	11:38:02	NO0010096985	252.35	133
EQUINOR ASA	19/01/2022	11:38:02	NO0010096985	252.35	408
EQUINOR ASA	19/01/2022	11:41:03	NO0010096985	252.95	161
EQUINOR ASA	19/01/2022	11:41:03	NO0010096985	252.95	221
EQUINOR ASA	19/01/2022	11:41:03	NO0010096985	252.95	3
EQUINOR ASA	19/01/2022	11:41:13	NO0010096985	252.85	135
EQUINOR ASA	19/01/2022	11:41:13	NO0010096985	252.85	256
EQUINOR ASA	19/01/2022	11:44:14	NO0010096985	253.00	434
EQUINOR ASA	19/01/2022	11:44:14	NO0010096985	253.00	439

EQUINOR ASA	19/01/2022	11:47:58	NO0010096985	253.45	511
EQUINOR ASA	19/01/2022	11:48:00	NO0010096985	253.40	198
EQUINOR ASA	19/01/2022	11:48:00	NO0010096985	253.40	131
EQUINOR ASA	19/01/2022	11:51:02	NO0010096985	253.10	512
EQUINOR ASA	19/01/2022	11:51:02	NO0010096985	253.10	93
EQUINOR ASA	19/01/2022	11:54:37	NO0010096985	253.15	627
EQUINOR ASA	19/01/2022	11:54:37	NO0010096985	253.15	531
EQUINOR ASA	19/01/2022	11:54:37	NO0010096985	253.20	633
EQUINOR ASA	19/01/2022	11:59:00	NO0010096985	253.25	499
EQUINOR ASA	19/01/2022	11:59:00	NO0010096985	253.30	548
EQUINOR ASA	19/01/2022	12:01:37	NO0010096985	252.90	100
EQUINOR ASA	19/01/2022	12:01:37	NO0010096985	252.90	356
EQUINOR ASA	19/01/2022	12:01:37	NO0010096985	252.90	421
EQUINOR ASA	19/01/2022	12:04:59	NO0010096985	253.15	62
EQUINOR ASA	19/01/2022	12:04:59	NO0010096985	253.15	368
EQUINOR ASA	19/01/2022	12:05:26	NO0010096985	253.10	77
EQUINOR ASA	19/01/2022	12:05:26	NO0010096985	253.10	339
EQUINOR ASA	19/01/2022	12:07:05	NO0010096985	253.10	438
EQUINOR ASA	19/01/2022	12:07:30	NO0010096985	253.00	436
EQUINOR ASA	19/01/2022	12:11:51	NO0010096985	253.05	125
EQUINOR ASA	19/01/2022	12:11:51	NO0010096985	253.05	278
EQUINOR ASA	19/01/2022	12:11:52	NO0010096985	253.00	18
EQUINOR ASA	19/01/2022	12:11:52	NO0010096985	253.00	134
EQUINOR ASA	19/01/2022	12:11:52	NO0010096985	253.00	137
EQUINOR ASA	19/01/2022	12:11:52	NO0010096985	253.00	121
EQUINOR ASA	19/01/2022	12:14:32	NO0010096985	253.20	77
EQUINOR ASA	19/01/2022	12:15:28	NO0010096985	253.55	486
EQUINOR ASA	19/01/2022	12:15:28	NO0010096985	253.55	537
EQUINOR ASA	19/01/2022	12:15:28	NO0010096985	253.60	323
EQUINOR ASA	19/01/2022	12:17:13	NO0010096985	253.40	250
EQUINOR ASA	19/01/2022	12:17:13	NO0010096985	253.40	173
EQUINOR ASA	19/01/2022	12:21:16	NO0010096985	253.35	524
EQUINOR ASA	19/01/2022	12:21:16	NO0010096985	253.40	244
EQUINOR ASA	19/01/2022	12:21:16	NO0010096985	253.40	134
EQUINOR ASA	19/01/2022	12:21:16	NO0010096985	253.40	119
EQUINOR ASA	19/01/2022	12:25:46	NO0010096985	253.05	288
EQUINOR ASA	19/01/2022	12:25:46	NO0010096985	253.05	229
EQUINOR ASA	19/01/2022	12:25:47	NO0010096985	253.00	525
EQUINOR ASA	19/01/2022	12:29:06	NO0010096985	253.20	490
EQUINOR ASA	19/01/2022	12:32:25	NO0010096985	253.10	235
EQUINOR ASA	19/01/2022	12:32:33	NO0010096985	253.15	127
EQUINOR ASA	19/01/2022	12:32:50	NO0010096985	253.15	250
EQUINOR ASA	19/01/2022	12:32:50	NO0010096985	253.15	319
EQUINOR ASA	19/01/2022	12:36:36	NO0010096985	253.10	465
EQUINOR ASA	19/01/2022	12:36:36	NO0010096985	253.10	183
EQUINOR ASA	19/01/2022	12:36:36	NO0010096985	253.10	250
EQUINOR ASA	19/01/2022	12:36:36	NO0010096985	253.10	25
EQUINOR ASA	19/01/2022	12:36:46	NO0010096985	253.05	445
EQUINOR ASA	19/01/2022	12:36:46	NO0010096985	253.05	325
EQUINOR ASA	19/01/2022	12:36:46	NO0010096985	253.05	222
EQUINOR ASA	19/01/2022	12:41:38	NO0010096985	253.25	529
EQUINOR ASA	19/01/2022	12:41:38	NO0010096985	253.25	522
EQUINOR ASA	19/01/2022	12:43:36	NO0010096985	253.20	540
EQUINOR ASA	19/01/2022	12:44:39	NO0010096985	253.35	250
EQUINOR ASA	19/01/2022	12:44:39	NO0010096985	253.35	310

EQUINOR ASA	19/01/2022	12:51:59	NO0010096985	253.45	360
EQUINOR ASA	19/01/2022	12:52:47	NO0010096985	253.35	616
EQUINOR ASA	19/01/2022	12:53:27	NO0010096985	253.45	216
EQUINOR ASA	19/01/2022	12:53:27	NO0010096985	253.45	369
EQUINOR ASA	19/01/2022	12:54:28	NO0010096985	253.35	563
EQUINOR ASA	19/01/2022	12:54:28	NO0010096985	253.35	556
EQUINOR ASA	19/01/2022	12:57:27	NO0010096985	253.35	89
EQUINOR ASA	19/01/2022	12:58:12	NO0010096985	253.30	250
EQUINOR ASA	19/01/2022	12:58:12	NO0010096985	253.30	239
EQUINOR ASA	19/01/2022	12:58:12	NO0010096985	253.30	96
EQUINOR ASA	19/01/2022	12:58:12	NO0010096985	253.30	348
EQUINOR ASA	19/01/2022	13:00:51	NO0010096985	253.20	485
EQUINOR ASA	19/01/2022	13:02:30	NO0010096985	253.15	434
EQUINOR ASA	19/01/2022	13:05:17	NO0010096985	253.20	142
EQUINOR ASA	19/01/2022	13:05:17	NO0010096985	253.20	373
EQUINOR ASA	19/01/2022	13:05:37	NO0010096985	253.10	523
EQUINOR ASA	19/01/2022	13:09:03	NO0010096985	253.20	537
EQUINOR ASA	19/01/2022	13:09:38	NO0010096985	253.20	369
EQUINOR ASA	19/01/2022	13:09:38	NO0010096985	253.20	134
EQUINOR ASA	19/01/2022	13:11:57	NO0010096985	253.30	134
EQUINOR ASA	19/01/2022	13:11:57	NO0010096985	253.30	256
EQUINOR ASA	19/01/2022	13:13:27	NO0010096985	253.30	226
EQUINOR ASA	19/01/2022	13:13:27	NO0010096985	253.30	141
EQUINOR ASA	19/01/2022	13:13:32	NO0010096985	253.20	391
EQUINOR ASA	19/01/2022	13:16:04	NO0010096985	253.15	407
EQUINOR ASA	19/01/2022	13:16:04	NO0010096985	253.20	393
EQUINOR ASA	19/01/2022	13:19:18	NO0010096985	253.30	482
EQUINOR ASA	19/01/2022	13:21:20	NO0010096985	253.30	405
EQUINOR ASA	19/01/2022	13:21:53	NO0010096985	253.25	98
EQUINOR ASA	19/01/2022	13:21:53	NO0010096985	253.25	350
EQUINOR ASA	19/01/2022	13:22:26	NO0010096985	253.25	543
EQUINOR ASA	19/01/2022	13:25:50	NO0010096985	253.30	522
EQUINOR ASA	19/01/2022	13:26:44	NO0010096985	253.25	114
EQUINOR ASA	19/01/2022	13:26:44	NO0010096985	253.25	295
EQUINOR ASA	19/01/2022	13:26:44	NO0010096985	253.25	575
EQUINOR ASA	19/01/2022	13:28:19	NO0010096985	253.20	585
EQUINOR ASA	19/01/2022	13:32:36	NO0010096985	253.30	213
EQUINOR ASA	19/01/2022	13:32:36	NO0010096985	253.30	338
EQUINOR ASA	19/01/2022	13:32:36	NO0010096985	253.30	53
EQUINOR ASA	19/01/2022	13:34:25	NO0010096985	253.35	156
EQUINOR ASA	19/01/2022	13:34:25	NO0010096985	253.35	54
EQUINOR ASA	19/01/2022	13:36:46	NO0010096985	253.60	242
EQUINOR ASA	19/01/2022	13:36:46	NO0010096985	253.60	962
EQUINOR ASA	19/01/2022	13:38:46	NO0010096985	253.55	219
EQUINOR ASA	19/01/2022	13:38:46	NO0010096985	253.55	89
EQUINOR ASA	19/01/2022	13:38:46	NO0010096985	253.55	53
EQUINOR ASA	19/01/2022	13:39:51	NO0010096985	253.40	322
EQUINOR ASA	19/01/2022	13:41:30	NO0010096985	253.30	557
EQUINOR ASA	19/01/2022	13:42:12	NO0010096985	253.35	209
EQUINOR ASA	19/01/2022	13:42:12	NO0010096985	253.35	250
EQUINOR ASA	19/01/2022	13:44:03	NO0010096985	253.40	373
EQUINOR ASA	19/01/2022	13:44:32	NO0010096985	253.30	560
EQUINOR ASA	19/01/2022	13:46:24	NO0010096985	253.30	437
EQUINOR ASA	19/01/2022	13:46:24	NO0010096985	253.30	182
EQUINOR ASA	19/01/2022	13:48:53	NO0010096985	253.35	645

EQUINOR ASA	19/01/2022	13:48:53	NO0010096985	253.40	218
EQUINOR ASA	19/01/2022	13:48:53	NO0010096985	253.40	440
EQUINOR ASA	19/01/2022	13:52:47	NO0010096985	253.30	222
EQUINOR ASA	19/01/2022	13:52:47	NO0010096985	253.30	222
EQUINOR ASA	19/01/2022	13:52:47	NO0010096985	253.30	222
EQUINOR ASA	19/01/2022	13:52:47	NO0010096985	253.30	222
EQUINOR ASA	19/01/2022	13:52:47	NO0010096985	253.30	28
EQUINOR ASA	19/01/2022	13:52:47	NO0010096985	253.30	117
EQUINOR ASA	19/01/2022	13:54:43	NO0010096985	253.25	360
EQUINOR ASA	19/01/2022	13:55:22	NO0010096985	253.25	528
EQUINOR ASA	19/01/2022	13:57:58	NO0010096985	253.45	532
EQUINOR ASA	19/01/2022	13:57:58	NO0010096985	253.45	536
EQUINOR ASA	19/01/2022	13:58:38	NO0010096985	253.40	437
EQUINOR ASA	19/01/2022	14:01:35	NO0010096985	253.55	117
EQUINOR ASA	19/01/2022	14:01:35	NO0010096985	253.55	73
EQUINOR ASA	19/01/2022	14:01:35	NO0010096985	253.55	160
EQUINOR ASA	19/01/2022	14:01:35	NO0010096985	253.55	130
EQUINOR ASA	19/01/2022	14:02:24	NO0010096985	253.75	477
EQUINOR ASA	19/01/2022	14:02:25	NO0010096985	253.70	611
EQUINOR ASA	19/01/2022	14:05:28	NO0010096985	253.75	224
EQUINOR ASA	19/01/2022	14:05:28	NO0010096985	253.75	385
EQUINOR ASA	19/01/2022	14:05:29	NO0010096985	253.70	589
EQUINOR ASA	19/01/2022	14:08:48	NO0010096985	253.30	368
EQUINOR ASA	19/01/2022	14:08:48	NO0010096985	253.30	105
EQUINOR ASA	19/01/2022	14:08:56	NO0010096985	253.20	7
EQUINOR ASA	19/01/2022	14:09:50	NO0010096985	253.40	188
EQUINOR ASA	19/01/2022	14:09:50	NO0010096985	253.40	282
EQUINOR ASA	19/01/2022	14:11:09	NO0010096985	253.35	197
EQUINOR ASA	19/01/2022	14:11:09	NO0010096985	253.35	445
EQUINOR ASA	19/01/2022	14:12:53	NO0010096985	253.30	210
EQUINOR ASA	19/01/2022	14:12:53	NO0010096985	253.30	134
EQUINOR ASA	19/01/2022	14:12:53	NO0010096985	253.30	76
EQUINOR ASA	19/01/2022	14:12:53	NO0010096985	253.30	274
EQUINOR ASA	19/01/2022	14:15:45	NO0010096985	253.20	484
EQUINOR ASA	19/01/2022	14:17:02	NO0010096985	253.15	612
EQUINOR ASA	19/01/2022	14:17:02	NO0010096985	253.20	216
EQUINOR ASA	19/01/2022	14:17:02	NO0010096985	253.20	216
EQUINOR ASA	19/01/2022	14:17:02	NO0010096985	253.20	125
EQUINOR ASA	19/01/2022	14:17:02	NO0010096985	253.20	186
EQUINOR ASA	19/01/2022	14:20:39	NO0010096985	252.95	678
EQUINOR ASA	19/01/2022	14:20:39	NO0010096985	252.95	650
EQUINOR ASA	19/01/2022	14:24:44	NO0010096985	253.10	215
EQUINOR ASA	19/01/2022	14:24:44	NO0010096985	253.10	624
EQUINOR ASA	19/01/2022	14:24:44	NO0010096985	253.10	22
EQUINOR ASA	19/01/2022	14:25:17	NO0010096985	252.95	411
EQUINOR ASA	19/01/2022	14:25:17	NO0010096985	252.95	229
EQUINOR ASA	19/01/2022	14:25:17	NO0010096985	252.95	53
EQUINOR ASA	19/01/2022	14:25:17	NO0010096985	252.95	76
EQUINOR ASA	19/01/2022	14:25:17	NO0010096985	252.95	53
EQUINOR ASA	19/01/2022	14:25:17	NO0010096985	252.95	53
EQUINOR ASA	19/01/2022	14:25:17	NO0010096985	252.95	84
EQUINOR ASA	19/01/2022	14:27:33	NO0010096985	253.05	18
EQUINOR ASA	19/01/2022	14:28:12	NO0010096985	253.00	417
EQUINOR ASA	19/01/2022	14:28:12	NO0010096985	253.00	100
EQUINOR ASA	19/01/2022	14:29:04	NO0010096985	253.00	507

EQUINOR ASA	19/01/2022	14:29:04	NO0010096985	253.00	203
EQUINOR ASA	19/01/2022	14:29:06	NO0010096985	253.00	248
EQUINOR ASA	19/01/2022	14:29:06	NO0010096985	253.00	92
EQUINOR ASA	19/01/2022	14:29:06	NO0010096985	253.00	137
EQUINOR ASA	19/01/2022	14:29:06	NO0010096985	253.00	131
EQUINOR ASA	19/01/2022	14:29:06	NO0010096985	253.00	134
EQUINOR ASA	19/01/2022	14:29:06	NO0010096985	253.00	49
EQUINOR ASA	19/01/2022	14:29:06	NO0010096985	253.00	134
EQUINOR ASA	19/01/2022	14:29:06	NO0010096985	253.00	55
EQUINOR ASA	19/01/2022	14:30:19	NO0010096985	253.20	383
EQUINOR ASA	19/01/2022	14:30:19	NO0010096985	253.20	383
EQUINOR ASA	19/01/2022	14:30:19	NO0010096985	253.20	250
EQUINOR ASA	19/01/2022	14:30:19	NO0010096985	253.20	133
EQUINOR ASA	19/01/2022	14:30:19	NO0010096985	253.20	170
EQUINOR ASA	19/01/2022	14:32:20	NO0010096985	253.50	380
EQUINOR ASA	19/01/2022	14:32:20	NO0010096985	253.50	380
EQUINOR ASA	19/01/2022	14:32:59	NO0010096985	253.40	50
EQUINOR ASA	19/01/2022	14:32:59	NO0010096985	253.40	375
EQUINOR ASA	19/01/2022	14:33:18	NO0010096985	253.70	400
EQUINOR ASA	19/01/2022	14:33:18	NO0010096985	253.70	400
EQUINOR ASA	19/01/2022	14:33:18	NO0010096985	253.70	11
EQUINOR ASA	19/01/2022	14:34:38	NO0010096985	254.05	930
EQUINOR ASA	19/01/2022	14:36:30	NO0010096985	254.05	377
EQUINOR ASA	19/01/2022	14:36:30	NO0010096985	254.05	377
EQUINOR ASA	19/01/2022	14:37:23	NO0010096985	254.25	489
EQUINOR ASA	19/01/2022	14:37:23	NO0010096985	254.25	489
EQUINOR ASA	19/01/2022	14:37:23	NO0010096985	254.25	287
EQUINOR ASA	19/01/2022	14:38:13	NO0010096985	253.90	728
EQUINOR ASA	19/01/2022	14:39:06	NO0010096985	253.85	612
EQUINOR ASA	19/01/2022	14:39:40	NO0010096985	253.65	109
EQUINOR ASA	19/01/2022	14:39:40	NO0010096985	253.65	502
EQUINOR ASA	19/01/2022	14:40:31	NO0010096985	253.45	526
EQUINOR ASA	19/01/2022	14:41:21	NO0010096985	253.20	472
EQUINOR ASA	19/01/2022	14:42:06	NO0010096985	252.95	493
EQUINOR ASA	19/01/2022	14:43:04	NO0010096985	252.90	237
EQUINOR ASA	19/01/2022	14:43:04	NO0010096985	252.90	259
EQUINOR ASA	19/01/2022	14:43:24	NO0010096985	252.65	361
EQUINOR ASA	19/01/2022	14:43:59	NO0010096985	252.65	397
EQUINOR ASA	19/01/2022	14:45:48	NO0010096985	252.90	202
EQUINOR ASA	19/01/2022	14:45:48	NO0010096985	252.90	100
EQUINOR ASA	19/01/2022	14:45:48	NO0010096985	252.90	202
EQUINOR ASA	19/01/2022	14:45:48	NO0010096985	252.90	574
EQUINOR ASA	19/01/2022	14:46:29	NO0010096985	252.90	191
EQUINOR ASA	19/01/2022	14:46:29	NO0010096985	252.90	197
EQUINOR ASA	19/01/2022	14:47:38	NO0010096985	252.60	204
EQUINOR ASA	19/01/2022	14:47:38	NO0010096985	252.60	175
EQUINOR ASA	19/01/2022	14:47:59	NO0010096985	252.35	109
EQUINOR ASA	19/01/2022	14:47:59	NO0010096985	252.35	72
EQUINOR ASA	19/01/2022	14:47:59	NO0010096985	252.35	71
EQUINOR ASA	19/01/2022	14:47:59	NO0010096985	252.35	85
EQUINOR ASA	19/01/2022	14:48:30	NO0010096985	252.40	314
EQUINOR ASA	19/01/2022	14:48:59	NO0010096985	252.35	345
EQUINOR ASA	19/01/2022	14:49:21	NO0010096985	252.05	365
EQUINOR ASA	19/01/2022	14:49:57	NO0010096985	251.70	328
EQUINOR ASA	19/01/2022	14:50:17	NO0010096985	251.60	347

EQUINOR ASA	19/01/2022	14:50:54	NO0010096985	251.95	189
EQUINOR ASA	19/01/2022	14:50:54	NO0010096985	251.95	152
EQUINOR ASA	19/01/2022	14:51:27	NO0010096985	252.10	244
EQUINOR ASA	19/01/2022	14:51:27	NO0010096985	252.10	132
EQUINOR ASA	19/01/2022	14:52:25	NO0010096985	252.25	406
EQUINOR ASA	19/01/2022	14:52:35	NO0010096985	252.25	124
EQUINOR ASA	19/01/2022	14:52:35	NO0010096985	252.25	144
EQUINOR ASA	19/01/2022	14:52:35	NO0010096985	252.25	112
EQUINOR ASA	19/01/2022	14:53:47	NO0010096985	252.15	359
EQUINOR ASA	19/01/2022	14:53:47	NO0010096985	252.15	371
EQUINOR ASA	19/01/2022	14:55:02	NO0010096985	252.30	195
EQUINOR ASA	19/01/2022	14:55:02	NO0010096985	252.30	735
EQUINOR ASA	19/01/2022	14:55:54	NO0010096985	252.20	329
EQUINOR ASA	19/01/2022	14:55:54	NO0010096985	252.20	51
EQUINOR ASA	19/01/2022	14:55:54	NO0010096985	252.20	324
EQUINOR ASA	19/01/2022	14:56:56	NO0010096985	252.10	244
EQUINOR ASA	19/01/2022	14:56:56	NO0010096985	252.10	244
EQUINOR ASA	19/01/2022	14:56:56	NO0010096985	252.10	106
EQUINOR ASA	19/01/2022	14:56:56	NO0010096985	252.10	72
EQUINOR ASA	19/01/2022	14:56:56	NO0010096985	252.10	66
EQUINOR ASA	19/01/2022	14:56:56	NO0010096985	252.10	1
EQUINOR ASA	19/01/2022	14:57:21	NO0010096985	252.05	344
EQUINOR ASA	19/01/2022	14:58:33	NO0010096985	252.05	250
EQUINOR ASA	19/01/2022	14:58:33	NO0010096985	252.05	424
EQUINOR ASA	19/01/2022	14:59:06	NO0010096985	252.05	152
EQUINOR ASA	19/01/2022	14:59:06	NO0010096985	252.05	182
EQUINOR ASA	19/01/2022	14:59:31	NO0010096985	251.95	350
EQUINOR ASA	19/01/2022	15:00:19	NO0010096985	252.00	389
EQUINOR ASA	19/01/2022	15:00:41	NO0010096985	252.10	182
EQUINOR ASA	19/01/2022	15:00:41	NO0010096985	252.10	176
EQUINOR ASA	19/01/2022	15:01:10	NO0010096985	252.00	315
EQUINOR ASA	19/01/2022	15:01:10	NO0010096985	252.00	47
EQUINOR ASA	19/01/2022	15:01:19	NO0010096985	252.00	3
EQUINOR ASA	19/01/2022	15:01:34	NO0010096985	251.85	300
EQUINOR ASA	19/01/2022	15:01:35	NO0010096985	251.85	16
EQUINOR ASA	19/01/2022	15:02:26	NO0010096985	251.85	345
EQUINOR ASA	19/01/2022	15:02:26	NO0010096985	251.85	341
EQUINOR ASA	19/01/2022	15:02:48	NO0010096985	251.65	315
EQUINOR ASA	19/01/2022	15:03:08	NO0010096985	251.55	331
EQUINOR ASA	19/01/2022	15:04:06	NO0010096985	251.70	516
EQUINOR ASA	20/01/2022	08:03:09	NO0010096985	250.95	228
EQUINOR ASA	20/01/2022	08:03:09	NO0010096985	250.95	780
EQUINOR ASA	20/01/2022	08:03:09	NO0010096985	250.95	228
EQUINOR ASA	20/01/2022	08:03:09	NO0010096985	250.95	24
EQUINOR ASA	20/01/2022	08:03:09	NO0010096985	251.00	241
EQUINOR ASA	20/01/2022	08:03:09	NO0010096985	251.00	241
EQUINOR ASA	20/01/2022	08:03:09	NO0010096985	251.00	1,072
EQUINOR ASA	20/01/2022	08:03:12	NO0010096985	250.90	10
EQUINOR ASA	20/01/2022	08:03:12	NO0010096985	250.90	113
EQUINOR ASA	20/01/2022	08:03:12	NO0010096985	250.90	191
EQUINOR ASA	20/01/2022	08:03:40	NO0010096985	250.85	27
EQUINOR ASA	20/01/2022	08:03:40	NO0010096985	250.85	310
EQUINOR ASA	20/01/2022	08:03:55	NO0010096985	250.65	501
EQUINOR ASA	20/01/2022	08:04:03	NO0010096985	250.45	2
EQUINOR ASA	20/01/2022	08:05:09	NO0010096985	250.55	752

EQUINOR ASA	20/01/2022	08:05:09	NO0010096985	250.55	400
EQUINOR ASA	20/01/2022	08:05:09	NO0010096985	250.55	757
EQUINOR ASA	20/01/2022	08:06:19	NO0010096985	251.25	759
EQUINOR ASA	20/01/2022	08:06:19	NO0010096985	251.25	337
EQUINOR ASA	20/01/2022	08:06:50	NO0010096985	251.20	608
EQUINOR ASA	20/01/2022	08:07:33	NO0010096985	251.35	624
EQUINOR ASA	20/01/2022	08:07:33	NO0010096985	251.35	127
EQUINOR ASA	20/01/2022	08:07:33	NO0010096985	251.35	180
EQUINOR ASA	20/01/2022	08:07:33	NO0010096985	251.35	421
EQUINOR ASA	20/01/2022	08:07:43	NO0010096985	251.15	384
EQUINOR ASA	20/01/2022	08:08:04	NO0010096985	250.75	253
EQUINOR ASA	20/01/2022	08:08:04	NO0010096985	250.75	142
EQUINOR ASA	20/01/2022	08:08:38	NO0010096985	250.05	108
EQUINOR ASA	20/01/2022	08:08:38	NO0010096985	250.05	8
EQUINOR ASA	20/01/2022	08:08:38	NO0010096985	250.05	126
EQUINOR ASA	20/01/2022	08:08:38	NO0010096985	250.05	106
EQUINOR ASA	20/01/2022	08:09:05	NO0010096985	250.15	668
EQUINOR ASA	20/01/2022	08:10:34	NO0010096985	250.55	121
EQUINOR ASA	20/01/2022	08:10:34	NO0010096985	250.55	463
EQUINOR ASA	20/01/2022	08:10:34	NO0010096985	250.55	343
EQUINOR ASA	20/01/2022	08:10:34	NO0010096985	250.55	584
EQUINOR ASA	20/01/2022	08:12:19	NO0010096985	250.10	399
EQUINOR ASA	20/01/2022	08:12:19	NO0010096985	250.10	543
EQUINOR ASA	20/01/2022	08:12:19	NO0010096985	250.10	399
EQUINOR ASA	20/01/2022	08:12:19	NO0010096985	250.10	132
EQUINOR ASA	20/01/2022	08:12:37	NO0010096985	250.00	248
EQUINOR ASA	20/01/2022	08:12:37	NO0010096985	250.00	119
EQUINOR ASA	20/01/2022	08:13:16	NO0010096985	249.95	394
EQUINOR ASA	20/01/2022	08:13:27	NO0010096985	250.05	321
EQUINOR ASA	20/01/2022	08:14:24	NO0010096985	250.20	700
EQUINOR ASA	20/01/2022	08:14:24	NO0010096985	250.20	178
EQUINOR ASA	20/01/2022	08:14:58	NO0010096985	250.40	190
EQUINOR ASA	20/01/2022	08:14:58	NO0010096985	250.40	81
EQUINOR ASA	20/01/2022	08:14:58	NO0010096985	250.40	119
EQUINOR ASA	20/01/2022	08:15:09	NO0010096985	250.10	321
EQUINOR ASA	20/01/2022	08:15:41	NO0010096985	250.15	347
EQUINOR ASA	20/01/2022	08:18:07	NO0010096985	251.10	533
EQUINOR ASA	20/01/2022	08:18:34	NO0010096985	251.25	477
EQUINOR ASA	20/01/2022	08:18:36	NO0010096985	251.20	444
EQUINOR ASA	20/01/2022	08:18:36	NO0010096985	251.20	72
EQUINOR ASA	20/01/2022	08:18:36	NO0010096985	251.20	444
EQUINOR ASA	20/01/2022	08:18:36	NO0010096985	251.20	23
EQUINOR ASA	20/01/2022	08:18:36	NO0010096985	251.20	444
EQUINOR ASA	20/01/2022	08:18:36	NO0010096985	251.20	196
EQUINOR ASA	20/01/2022	08:20:11	NO0010096985	251.55	234
EQUINOR ASA	20/01/2022	08:20:11	NO0010096985	251.55	147
EQUINOR ASA	20/01/2022	08:20:11	NO0010096985	251.55	440
EQUINOR ASA	20/01/2022	08:20:11	NO0010096985	251.55	381
EQUINOR ASA	20/01/2022	08:20:11	NO0010096985	251.55	37
EQUINOR ASA	20/01/2022	08:20:46	NO0010096985	251.55	323
EQUINOR ASA	20/01/2022	08:21:28	NO0010096985	251.55	393
EQUINOR ASA	20/01/2022	08:21:53	NO0010096985	251.50	262
EQUINOR ASA	20/01/2022	08:21:53	NO0010096985	251.50	104
EQUINOR ASA	20/01/2022	08:22:13	NO0010096985	251.15	334
EQUINOR ASA	20/01/2022	08:23:23	NO0010096985	251.05	367

EQUINOR ASA	20/01/2022	08:24:13	NO0010096985	251.05	421
EQUINOR ASA	20/01/2022	08:24:13	NO0010096985	251.05	402
EQUINOR ASA	20/01/2022	08:25:12	NO0010096985	250.80	198
EQUINOR ASA	20/01/2022	08:25:12	NO0010096985	250.80	136
EQUINOR ASA	20/01/2022	08:25:12	NO0010096985	250.80	322
EQUINOR ASA	20/01/2022	08:25:41	NO0010096985	250.65	24
EQUINOR ASA	20/01/2022	08:25:41	NO0010096985	250.65	230
EQUINOR ASA	20/01/2022	08:25:41	NO0010096985	250.65	118
EQUINOR ASA	20/01/2022	08:26:36	NO0010096985	250.50	398
EQUINOR ASA	20/01/2022	08:27:14	NO0010096985	250.25	111
EQUINOR ASA	20/01/2022	08:27:14	NO0010096985	250.25	237
EQUINOR ASA	20/01/2022	08:27:36	NO0010096985	250.15	334
EQUINOR ASA	20/01/2022	08:27:36	NO0010096985	250.15	35
EQUINOR ASA	20/01/2022	08:27:36	NO0010096985	250.15	93
EQUINOR ASA	20/01/2022	08:28:28	NO0010096985	250.30	181
EQUINOR ASA	20/01/2022	08:28:28	NO0010096985	250.30	102
EQUINOR ASA	20/01/2022	08:28:29	NO0010096985	250.30	29
EQUINOR ASA	20/01/2022	08:28:29	NO0010096985	250.30	395
EQUINOR ASA	20/01/2022	08:29:42	NO0010096985	250.25	343
EQUINOR ASA	20/01/2022	08:29:42	NO0010096985	250.25	350
EQUINOR ASA	20/01/2022	08:30:25	NO0010096985	250.20	277
EQUINOR ASA	20/01/2022	08:30:50	NO0010096985	250.25	377
EQUINOR ASA	20/01/2022	08:31:41	NO0010096985	250.80	411
EQUINOR ASA	20/01/2022	08:32:49	NO0010096985	250.70	347
EQUINOR ASA	20/01/2022	08:32:49	NO0010096985	250.70	397
EQUINOR ASA	20/01/2022	08:33:55	NO0010096985	251.30	382
EQUINOR ASA	20/01/2022	08:35:07	NO0010096985	251.35	365
EQUINOR ASA	20/01/2022	08:35:07	NO0010096985	251.35	351
EQUINOR ASA	20/01/2022	08:35:22	NO0010096985	251.20	389
EQUINOR ASA	20/01/2022	08:36:15	NO0010096985	250.85	99
EQUINOR ASA	20/01/2022	08:36:58	NO0010096985	251.35	208
EQUINOR ASA	20/01/2022	08:36:58	NO0010096985	251.35	139
EQUINOR ASA	20/01/2022	08:36:58	NO0010096985	251.35	332
EQUINOR ASA	20/01/2022	08:37:34	NO0010096985	251.15	337
EQUINOR ASA	20/01/2022	08:39:12	NO0010096985	250.95	302
EQUINOR ASA	20/01/2022	08:39:21	NO0010096985	250.90	359
EQUINOR ASA	20/01/2022	08:39:21	NO0010096985	250.90	126
EQUINOR ASA	20/01/2022	08:39:21	NO0010096985	250.90	213
EQUINOR ASA	20/01/2022	08:40:05	NO0010096985	250.90	152
EQUINOR ASA	20/01/2022	08:40:05	NO0010096985	250.90	170
EQUINOR ASA	20/01/2022	08:42:04	NO0010096985	251.00	695
EQUINOR ASA	20/01/2022	08:42:04	NO0010096985	251.00	386
EQUINOR ASA	20/01/2022	08:42:53	NO0010096985	251.00	229
EQUINOR ASA	20/01/2022	08:42:53	NO0010096985	251.00	139
EQUINOR ASA	20/01/2022	08:43:30	NO0010096985	251.05	312
EQUINOR ASA	20/01/2022	08:43:50	NO0010096985	251.00	354
EQUINOR ASA	20/01/2022	08:44:24	NO0010096985	251.05	348
EQUINOR ASA	20/01/2022	08:45:12	NO0010096985	251.20	395
EQUINOR ASA	20/01/2022	08:45:32	NO0010096985	251.00	345
EQUINOR ASA	20/01/2022	08:47:06	NO0010096985	251.00	325
EQUINOR ASA	20/01/2022	08:47:06	NO0010096985	251.00	359
EQUINOR ASA	20/01/2022	08:48:04	NO0010096985	251.00	142
EQUINOR ASA	20/01/2022	08:48:10	NO0010096985	251.00	323
EQUINOR ASA	20/01/2022	08:48:20	NO0010096985	250.55	329
EQUINOR ASA	20/01/2022	08:49:00	NO0010096985	250.15	326

EQUINOR ASA	20/01/2022	08:49:44	NO0010096985	249.65	351
EQUINOR ASA	20/01/2022	08:50:59	NO0010096985	249.75	61
EQUINOR ASA	20/01/2022	08:50:59	NO0010096985	249.75	150
EQUINOR ASA	20/01/2022	08:50:59	NO0010096985	249.75	61
EQUINOR ASA	20/01/2022	08:51:08	NO0010096985	249.80	361
EQUINOR ASA	20/01/2022	08:52:03	NO0010096985	250.20	241
EQUINOR ASA	20/01/2022	08:52:03	NO0010096985	250.20	30
EQUINOR ASA	20/01/2022	08:52:03	NO0010096985	250.20	241
EQUINOR ASA	20/01/2022	08:52:03	NO0010096985	250.20	49
EQUINOR ASA	20/01/2022	08:52:53	NO0010096985	250.15	335
EQUINOR ASA	20/01/2022	08:53:39	NO0010096985	249.40	325
EQUINOR ASA	20/01/2022	08:54:00	NO0010096985	248.95	306
EQUINOR ASA	20/01/2022	08:54:00	NO0010096985	248.95	32
EQUINOR ASA	20/01/2022	08:55:03	NO0010096985	249.15	325
EQUINOR ASA	20/01/2022	08:55:03	NO0010096985	249.15	33
EQUINOR ASA	20/01/2022	08:55:03	NO0010096985	249.15	279
EQUINOR ASA	20/01/2022	08:55:45	NO0010096985	249.05	31
EQUINOR ASA	20/01/2022	08:55:45	NO0010096985	249.05	230
EQUINOR ASA	20/01/2022	08:55:45	NO0010096985	249.05	89
EQUINOR ASA	20/01/2022	08:56:47	NO0010096985	248.95	329
EQUINOR ASA	20/01/2022	08:57:52	NO0010096985	248.75	334
EQUINOR ASA	20/01/2022	08:57:52	NO0010096985	248.75	323
EQUINOR ASA	20/01/2022	08:58:27	NO0010096985	248.90	256
EQUINOR ASA	20/01/2022	08:58:27	NO0010096985	248.90	57
EQUINOR ASA	20/01/2022	08:58:45	NO0010096985	248.75	104
EQUINOR ASA	20/01/2022	08:59:55	NO0010096985	248.55	243
EQUINOR ASA	20/01/2022	09:02:02	NO0010096985	248.75	646
EQUINOR ASA	20/01/2022	09:02:02	NO0010096985	248.75	365
EQUINOR ASA	20/01/2022	09:02:02	NO0010096985	248.75	259
EQUINOR ASA	20/01/2022	09:02:40	NO0010096985	248.80	185
EQUINOR ASA	20/01/2022	09:03:36	NO0010096985	248.65	191
EQUINOR ASA	20/01/2022	09:03:36	NO0010096985	248.65	134
EQUINOR ASA	20/01/2022	09:03:36	NO0010096985	248.65	57
EQUINOR ASA	20/01/2022	09:03:36	NO0010096985	248.65	136
EQUINOR ASA	20/01/2022	09:03:36	NO0010096985	248.65	134
EQUINOR ASA	20/01/2022	09:04:01	NO0010096985	248.65	81
EQUINOR ASA	20/01/2022	09:04:01	NO0010096985	248.65	243
EQUINOR ASA	20/01/2022	09:04:33	NO0010096985	248.40	18
EQUINOR ASA	20/01/2022	09:04:49	NO0010096985	248.35	258
EQUINOR ASA	20/01/2022	09:04:49	NO0010096985	248.35	49
EQUINOR ASA	20/01/2022	09:04:51	NO0010096985	248.35	13
EQUINOR ASA	20/01/2022	09:05:20	NO0010096985	247.75	340
EQUINOR ASA	20/01/2022	09:06:02	NO0010096985	247.70	315
EQUINOR ASA	20/01/2022	09:06:45	NO0010096985	247.70	333
EQUINOR ASA	20/01/2022	09:07:28	NO0010096985	247.60	45
EQUINOR ASA	20/01/2022	09:07:28	NO0010096985	247.60	250
EQUINOR ASA	20/01/2022	09:07:28	NO0010096985	247.60	28
EQUINOR ASA	20/01/2022	09:08:44	NO0010096985	247.60	116
EQUINOR ASA	20/01/2022	09:08:44	NO0010096985	247.60	81
EQUINOR ASA	20/01/2022	09:08:44	NO0010096985	247.60	116
EQUINOR ASA	20/01/2022	09:09:05	NO0010096985	247.60	404
EQUINOR ASA	20/01/2022	09:09:52	NO0010096985	247.90	339
EQUINOR ASA	20/01/2022	09:10:40	NO0010096985	247.70	337
EQUINOR ASA	20/01/2022	09:13:17	NO0010096985	248.30	380
EQUINOR ASA	20/01/2022	09:13:21	NO0010096985	248.30	758

EQUINOR ASA	20/01/2022	09:13:43	NO0010096985	248.55	316
EQUINOR ASA	20/01/2022	09:16:21	NO0010096985	247.95	570
EQUINOR ASA	20/01/2022	09:16:21	NO0010096985	247.95	532
EQUINOR ASA	20/01/2022	09:16:40	NO0010096985	248.15	328
EQUINOR ASA	20/01/2022	09:17:46	NO0010096985	248.10	316
EQUINOR ASA	20/01/2022	09:18:37	NO0010096985	248.00	358
EQUINOR ASA	20/01/2022	09:19:15	NO0010096985	247.85	328
EQUINOR ASA	20/01/2022	09:20:26	NO0010096985	247.70	349
EQUINOR ASA	20/01/2022	09:21:07	NO0010096985	247.50	333
EQUINOR ASA	20/01/2022	09:22:52	NO0010096985	247.45	214
EQUINOR ASA	20/01/2022	09:22:52	NO0010096985	247.45	137
EQUINOR ASA	20/01/2022	09:22:52	NO0010096985	247.45	77
EQUINOR ASA	20/01/2022	09:22:52	NO0010096985	247.45	57
EQUINOR ASA	20/01/2022	09:22:52	NO0010096985	247.45	6
EQUINOR ASA	20/01/2022	09:22:52	NO0010096985	247.45	140
EQUINOR ASA	20/01/2022	09:23:45	NO0010096985	247.55	164
EQUINOR ASA	20/01/2022	09:23:45	NO0010096985	247.55	190
EQUINOR ASA	20/01/2022	09:24:16	NO0010096985	247.50	429
EQUINOR ASA	20/01/2022	09:24:16	NO0010096985	247.55	345
EQUINOR ASA	20/01/2022	09:26:41	NO0010096985	247.40	386
EQUINOR ASA	20/01/2022	09:29:55	NO0010096985	247.90	341
EQUINOR ASA	20/01/2022	09:30:47	NO0010096985	248.00	371
EQUINOR ASA	20/01/2022	09:31:21	NO0010096985	247.95	1,203
EQUINOR ASA	20/01/2022	09:31:21	NO0010096985	247.95	679
EQUINOR ASA	20/01/2022	09:33:57	NO0010096985	247.75	242
EQUINOR ASA	20/01/2022	09:33:57	NO0010096985	247.75	164
EQUINOR ASA	20/01/2022	09:36:44	NO0010096985	247.95	275
EQUINOR ASA	20/01/2022	09:36:44	NO0010096985	247.95	150
EQUINOR ASA	20/01/2022	09:36:44	NO0010096985	248.00	1,043
EQUINOR ASA	20/01/2022	09:38:43	NO0010096985	248.00	494
EQUINOR ASA	20/01/2022	09:39:30	NO0010096985	248.00	418
EQUINOR ASA	20/01/2022	09:41:41	NO0010096985	247.85	166
EQUINOR ASA	20/01/2022	09:41:41	NO0010096985	247.85	260
EQUINOR ASA	20/01/2022	09:41:41	NO0010096985	247.90	896
EQUINOR ASA	20/01/2022	09:44:04	NO0010096985	248.15	57
EQUINOR ASA	20/01/2022	09:44:04	NO0010096985	248.15	362
EQUINOR ASA	20/01/2022	09:45:46	NO0010096985	248.30	628
EQUINOR ASA	20/01/2022	09:45:46	NO0010096985	248.30	210
EQUINOR ASA	20/01/2022	09:48:46	NO0010096985	248.45	389
EQUINOR ASA	20/01/2022	09:50:41	NO0010096985	249.00	174
EQUINOR ASA	20/01/2022	09:50:41	NO0010096985	249.00	45
EQUINOR ASA	20/01/2022	09:50:48	NO0010096985	249.00	116
EQUINOR ASA	20/01/2022	09:50:50	NO0010096985	249.00	11
EQUINOR ASA	20/01/2022	09:50:50	NO0010096985	249.00	2
EQUINOR ASA	20/01/2022	09:50:50	NO0010096985	249.00	176
EQUINOR ASA	20/01/2022	09:50:50	NO0010096985	249.00	745
EQUINOR ASA	20/01/2022	09:50:50	NO0010096985	249.00	26
EQUINOR ASA	20/01/2022	09:51:40	NO0010096985	249.15	392
EQUINOR ASA	20/01/2022	09:52:40	NO0010096985	249.05	17
EQUINOR ASA	20/01/2022	09:52:40	NO0010096985	249.05	425
EQUINOR ASA	20/01/2022	09:54:15	NO0010096985	249.05	468
EQUINOR ASA	20/01/2022	09:55:05	NO0010096985	249.15	99
EQUINOR ASA	20/01/2022	09:55:44	NO0010096985	249.10	30
EQUINOR ASA	20/01/2022	09:55:44	NO0010096985	249.15	113
EQUINOR ASA	20/01/2022	09:55:44	NO0010096985	249.15	363

EQUINOR ASA	20/01/2022	09:56:14	NO0010096985	249.15	453
EQUINOR ASA	20/01/2022	09:57:26	NO0010096985	248.80	24
EQUINOR ASA	20/01/2022	09:57:27	NO0010096985	248.80	399
EQUINOR ASA	20/01/2022	09:58:49	NO0010096985	248.65	420
EQUINOR ASA	20/01/2022	10:00:06	NO0010096985	248.50	452
EQUINOR ASA	20/01/2022	10:04:04	NO0010096985	249.70	250
EQUINOR ASA	20/01/2022	10:04:04	NO0010096985	249.70	71
EQUINOR ASA	20/01/2022	10:04:13	NO0010096985	249.70	435
EQUINOR ASA	20/01/2022	10:04:13	NO0010096985	249.70	435
EQUINOR ASA	20/01/2022	10:04:13	NO0010096985	249.70	202
EQUINOR ASA	20/01/2022	10:04:58	NO0010096985	249.65	7
EQUINOR ASA	20/01/2022	10:05:02	NO0010096985	249.65	429
EQUINOR ASA	20/01/2022	10:05:58	NO0010096985	249.45	149
EQUINOR ASA	20/01/2022	10:05:58	NO0010096985	249.45	220
EQUINOR ASA	20/01/2022	10:08:21	NO0010096985	249.75	438
EQUINOR ASA	20/01/2022	10:08:22	NO0010096985	249.70	3
EQUINOR ASA	20/01/2022	10:08:22	NO0010096985	249.70	456
EQUINOR ASA	20/01/2022	10:12:03	NO0010096985	249.70	632
EQUINOR ASA	20/01/2022	10:13:18	NO0010096985	249.90	769
EQUINOR ASA	20/01/2022	10:13:20	NO0010096985	249.85	265
EQUINOR ASA	20/01/2022	10:13:20	NO0010096985	249.85	158
EQUINOR ASA	20/01/2022	10:14:55	NO0010096985	249.90	417
EQUINOR ASA	20/01/2022	10:16:29	NO0010096985	249.90	459
EQUINOR ASA	20/01/2022	10:18:15	NO0010096985	250.20	270
EQUINOR ASA	20/01/2022	10:18:15	NO0010096985	250.20	147
EQUINOR ASA	20/01/2022	10:20:20	NO0010096985	250.00	113
EQUINOR ASA	20/01/2022	10:21:10	NO0010096985	250.15	75
EQUINOR ASA	20/01/2022	10:21:10	NO0010096985	250.15	282
EQUINOR ASA	20/01/2022	10:21:10	NO0010096985	250.15	289
EQUINOR ASA	20/01/2022	10:21:10	NO0010096985	250.15	71
EQUINOR ASA	20/01/2022	10:21:11	NO0010096985	250.10	250
EQUINOR ASA	20/01/2022	10:21:11	NO0010096985	250.10	239
EQUINOR ASA	20/01/2022	10:23:17	NO0010096985	250.05	415
EQUINOR ASA	20/01/2022	10:23:42	NO0010096985	249.95	469
EQUINOR ASA	20/01/2022	10:25:49	NO0010096985	250.05	389
EQUINOR ASA	20/01/2022	10:27:40	NO0010096985	250.10	419
EQUINOR ASA	20/01/2022	10:28:14	NO0010096985	250.15	391
EQUINOR ASA	20/01/2022	10:30:11	NO0010096985	250.15	98
EQUINOR ASA	20/01/2022	10:30:11	NO0010096985	250.15	218
EQUINOR ASA	20/01/2022	10:30:11	NO0010096985	250.15	110
EQUINOR ASA	20/01/2022	10:30:11	NO0010096985	250.20	430
EQUINOR ASA	20/01/2022	10:32:19	NO0010096985	249.90	559
EQUINOR ASA	20/01/2022	10:33:48	NO0010096985	249.75	359
EQUINOR ASA	20/01/2022	10:33:48	NO0010096985	249.80	354
EQUINOR ASA	20/01/2022	10:37:30	NO0010096985	250.05	641
EQUINOR ASA	20/01/2022	10:37:30	NO0010096985	250.05	215
EQUINOR ASA	20/01/2022	10:37:30	NO0010096985	250.05	178
EQUINOR ASA	20/01/2022	10:39:39	NO0010096985	250.00	50
EQUINOR ASA	20/01/2022	10:39:43	NO0010096985	249.95	367
EQUINOR ASA	20/01/2022	10:39:43	NO0010096985	250.00	319
EQUINOR ASA	20/01/2022	10:41:54	NO0010096985	250.25	317
EQUINOR ASA	20/01/2022	10:42:59	NO0010096985	250.40	348
EQUINOR ASA	20/01/2022	10:43:46	NO0010096985	250.45	341
EQUINOR ASA	20/01/2022	10:44:29	NO0010096985	250.25	391
EQUINOR ASA	20/01/2022	10:46:34	NO0010096985	250.20	760

EQUINOR ASA	20/01/2022	10:48:58	NO0010096985	250.15	250
EQUINOR ASA	20/01/2022	10:48:58	NO0010096985	250.15	37
EQUINOR ASA	20/01/2022	10:48:58	NO0010096985	250.15	52
EQUINOR ASA	20/01/2022	10:48:58	NO0010096985	250.20	355
EQUINOR ASA	20/01/2022	10:48:58	NO0010096985	250.20	333
EQUINOR ASA	20/01/2022	10:52:22	NO0010096985	249.90	50
EQUINOR ASA	20/01/2022	10:52:22	NO0010096985	249.90	358
EQUINOR ASA	20/01/2022	10:54:33	NO0010096985	250.10	9
EQUINOR ASA	20/01/2022	10:55:20	NO0010096985	250.20	165
EQUINOR ASA	20/01/2022	10:55:20	NO0010096985	250.25	425
EQUINOR ASA	20/01/2022	10:55:20	NO0010096985	250.25	134
EQUINOR ASA	20/01/2022	10:55:20	NO0010096985	250.25	137
EQUINOR ASA	20/01/2022	10:55:20	NO0010096985	250.25	18
EQUINOR ASA	20/01/2022	10:55:20	NO0010096985	250.25	136
EQUINOR ASA	20/01/2022	10:55:20	NO0010096985	250.25	32
EQUINOR ASA	20/01/2022	10:56:43	NO0010096985	250.20	351
EQUINOR ASA	20/01/2022	10:56:43	NO0010096985	250.20	85
EQUINOR ASA	20/01/2022	10:57:38	NO0010096985	250.15	70
EQUINOR ASA	20/01/2022	10:57:38	NO0010096985	250.15	182
EQUINOR ASA	20/01/2022	10:57:38	NO0010096985	250.15	135
EQUINOR ASA	20/01/2022	10:57:38	NO0010096985	250.15	38
EQUINOR ASA	20/01/2022	10:58:16	NO0010096985	250.15	465
EQUINOR ASA	20/01/2022	11:00:44	NO0010096985	250.15	381
EQUINOR ASA	20/01/2022	11:01:59	NO0010096985	250.30	334
EQUINOR ASA	20/01/2022	11:01:59	NO0010096985	250.30	118
EQUINOR ASA	20/01/2022	11:03:29	NO0010096985	250.30	250
EQUINOR ASA	20/01/2022	11:03:29	NO0010096985	250.30	229
EQUINOR ASA	20/01/2022	11:04:59	NO0010096985	250.40	250
EQUINOR ASA	20/01/2022	11:04:59	NO0010096985	250.40	172
EQUINOR ASA	20/01/2022	11:04:59	NO0010096985	250.45	178
EQUINOR ASA	20/01/2022	11:04:59	NO0010096985	250.45	257
EQUINOR ASA	20/01/2022	11:07:52	NO0010096985	250.45	350
EQUINOR ASA	20/01/2022	11:07:53	NO0010096985	250.45	42
EQUINOR ASA	20/01/2022	11:09:03	NO0010096985	250.55	160
EQUINOR ASA	20/01/2022	11:09:03	NO0010096985	250.55	211
EQUINOR ASA	20/01/2022	11:11:22	NO0010096985	250.60	363
EQUINOR ASA	20/01/2022	11:11:22	NO0010096985	250.60	77
EQUINOR ASA	20/01/2022	11:12:06	NO0010096985	250.55	55
EQUINOR ASA	20/01/2022	11:12:52	NO0010096985	250.50	8
EQUINOR ASA	20/01/2022	11:13:00	NO0010096985	250.55	238
EQUINOR ASA	20/01/2022	11:13:44	NO0010096985	250.40	51
EQUINOR ASA	20/01/2022	11:13:44	NO0010096985	250.45	198
EQUINOR ASA	20/01/2022	11:13:44	NO0010096985	250.45	7
EQUINOR ASA	20/01/2022	11:13:44	NO0010096985	250.45	229
EQUINOR ASA	20/01/2022	11:15:30	NO0010096985	250.30	76
EQUINOR ASA	20/01/2022	11:15:30	NO0010096985	250.30	147
EQUINOR ASA	20/01/2022	11:15:30	NO0010096985	250.30	195
EQUINOR ASA	20/01/2022	11:15:30	NO0010096985	250.35	197
EQUINOR ASA	20/01/2022	11:15:30	NO0010096985	250.35	197
EQUINOR ASA	20/01/2022	11:15:30	NO0010096985	250.35	493
EQUINOR ASA	20/01/2022	11:17:32	NO0010096985	250.10	471
EQUINOR ASA	20/01/2022	11:20:10	NO0010096985	249.65	471
EQUINOR ASA	20/01/2022	11:21:14	NO0010096985	249.60	13
EQUINOR ASA	20/01/2022	11:21:14	NO0010096985	249.60	477
EQUINOR ASA	20/01/2022	11:24:35	NO0010096985	249.65	76

EQUINOR ASA	20/01/2022	11:24:59	NO0010096985	249.80	69
EQUINOR ASA	20/01/2022	11:24:59	NO0010096985	249.80	669
EQUINOR ASA	20/01/2022	11:26:07	NO0010096985	249.80	394
EQUINOR ASA	20/01/2022	11:26:10	NO0010096985	249.75	434
EQUINOR ASA	20/01/2022	11:27:27	NO0010096985	249.60	126
EQUINOR ASA	20/01/2022	11:27:27	NO0010096985	249.60	295
EQUINOR ASA	20/01/2022	11:28:25	NO0010096985	249.50	18
EQUINOR ASA	20/01/2022	11:28:25	NO0010096985	249.50	8
EQUINOR ASA	20/01/2022	11:31:04	NO0010096985	249.45	3
EQUINOR ASA	20/01/2022	11:31:04	NO0010096985	249.50	469
EQUINOR ASA	20/01/2022	11:32:08	NO0010096985	249.40	490
EQUINOR ASA	20/01/2022	11:33:06	NO0010096985	249.25	52
EQUINOR ASA	20/01/2022	11:33:06	NO0010096985	249.25	416
EQUINOR ASA	20/01/2022	11:35:55	NO0010096985	249.05	483
EQUINOR ASA	20/01/2022	11:35:55	NO0010096985	249.10	498
EQUINOR ASA	20/01/2022	11:39:22	NO0010096985	249.15	223
EQUINOR ASA	20/01/2022	11:39:22	NO0010096985	249.15	61
EQUINOR ASA	20/01/2022	11:39:22	NO0010096985	249.15	223
EQUINOR ASA	20/01/2022	11:39:22	NO0010096985	249.15	48
EQUINOR ASA	20/01/2022	11:41:31	NO0010096985	249.15	562
EQUINOR ASA	20/01/2022	11:42:07	NO0010096985	249.00	418
EQUINOR ASA	20/01/2022	11:44:32	NO0010096985	249.05	442
EQUINOR ASA	20/01/2022	11:46:50	NO0010096985	248.85	150
EQUINOR ASA	20/01/2022	11:46:50	NO0010096985	248.85	230
EQUINOR ASA	20/01/2022	11:46:50	NO0010096985	248.85	201
EQUINOR ASA	20/01/2022	11:46:50	NO0010096985	248.85	201
EQUINOR ASA	20/01/2022	11:46:50	NO0010096985	248.85	94
EQUINOR ASA	20/01/2022	11:46:50	NO0010096985	248.85	64
EQUINOR ASA	20/01/2022	11:49:24	NO0010096985	248.90	428
EQUINOR ASA	20/01/2022	11:51:25	NO0010096985	249.00	478
EQUINOR ASA	20/01/2022	11:51:25	NO0010096985	249.00	41
EQUINOR ASA	20/01/2022	11:52:19	NO0010096985	249.15	516
EQUINOR ASA	20/01/2022	11:52:46	NO0010096985	249.10	518
EQUINOR ASA	20/01/2022	11:55:32	NO0010096985	249.15	523
EQUINOR ASA	20/01/2022	11:55:32	NO0010096985	249.15	9
EQUINOR ASA	20/01/2022	11:55:32	NO0010096985	249.20	489
EQUINOR ASA	20/01/2022	11:59:44	NO0010096985	248.85	671
EQUINOR ASA	20/01/2022	12:00:11	NO0010096985	248.75	102
EQUINOR ASA	20/01/2022	12:00:11	NO0010096985	248.75	387
EQUINOR ASA	20/01/2022	12:03:49	NO0010096985	248.85	154
EQUINOR ASA	20/01/2022	12:03:49	NO0010096985	248.85	412
EQUINOR ASA	20/01/2022	12:05:29	NO0010096985	249.15	190
EQUINOR ASA	20/01/2022	12:06:48	NO0010096985	249.10	159
EQUINOR ASA	20/01/2022	12:07:01	NO0010096985	249.15	61
EQUINOR ASA	20/01/2022	12:07:01	NO0010096985	249.15	294
EQUINOR ASA	20/01/2022	12:07:01	NO0010096985	249.15	23
EQUINOR ASA	20/01/2022	12:07:16	NO0010096985	249.10	526
EQUINOR ASA	20/01/2022	12:07:16	NO0010096985	249.10	202
EQUINOR ASA	20/01/2022	12:11:41	NO0010096985	249.35	476
EQUINOR ASA	20/01/2022	12:12:38	NO0010096985	249.60	150
EQUINOR ASA	20/01/2022	12:12:38	NO0010096985	249.60	287
EQUINOR ASA	20/01/2022	12:12:38	NO0010096985	249.60	116
EQUINOR ASA	20/01/2022	12:12:49	NO0010096985	249.55	265
EQUINOR ASA	20/01/2022	12:12:49	NO0010096985	249.55	71
EQUINOR ASA	20/01/2022	12:12:49	NO0010096985	249.55	245

EQUINOR ASA	20/01/2022	12:14:55	NO0010096985	249.50	496
EQUINOR ASA	20/01/2022	12:18:12	NO0010096985	249.75	222
EQUINOR ASA	20/01/2022	12:18:12	NO0010096985	249.75	3
EQUINOR ASA	20/01/2022	12:19:21	NO0010096985	249.70	564
EQUINOR ASA	20/01/2022	12:19:21	NO0010096985	249.75	383
EQUINOR ASA	20/01/2022	12:21:03	NO0010096985	249.65	508
EQUINOR ASA	20/01/2022	12:25:20	NO0010096985	249.65	253
EQUINOR ASA	20/01/2022	12:25:20	NO0010096985	249.65	220
EQUINOR ASA	20/01/2022	12:25:20	NO0010096985	249.65	33
EQUINOR ASA	20/01/2022	12:25:20	NO0010096985	249.65	91
EQUINOR ASA	20/01/2022	12:25:20	NO0010096985	249.70	225
EQUINOR ASA	20/01/2022	12:25:20	NO0010096985	249.70	130
EQUINOR ASA	20/01/2022	12:25:20	NO0010096985	249.70	95
EQUINOR ASA	20/01/2022	12:25:20	NO0010096985	249.70	45
EQUINOR ASA	20/01/2022	12:25:20	NO0010096985	249.70	128
EQUINOR ASA	20/01/2022	12:29:45	NO0010096985	249.85	247
EQUINOR ASA	20/01/2022	12:29:45	NO0010096985	249.85	201
EQUINOR ASA	20/01/2022	12:31:01	NO0010096985	249.80	447
EQUINOR ASA	20/01/2022	12:31:02	NO0010096985	249.75	483
EQUINOR ASA	20/01/2022	12:33:56	NO0010096985	249.85	487
EQUINOR ASA	20/01/2022	12:35:04	NO0010096985	249.75	446
EQUINOR ASA	20/01/2022	12:35:04	NO0010096985	249.75	183
EQUINOR ASA	20/01/2022	12:35:04	NO0010096985	249.75	322
EQUINOR ASA	20/01/2022	12:36:53	NO0010096985	249.60	476
EQUINOR ASA	20/01/2022	12:40:46	NO0010096985	249.65	470
EQUINOR ASA	20/01/2022	12:42:30	NO0010096985	249.50	82
EQUINOR ASA	20/01/2022	12:42:30	NO0010096985	249.55	494
EQUINOR ASA	20/01/2022	12:44:10	NO0010096985	249.85	455
EQUINOR ASA	20/01/2022	12:44:10	NO0010096985	249.85	467
EQUINOR ASA	20/01/2022	12:47:56	NO0010096985	249.65	486
EQUINOR ASA	20/01/2022	12:50:20	NO0010096985	249.60	446
EQUINOR ASA	20/01/2022	12:51:26	NO0010096985	249.55	429
EQUINOR ASA	20/01/2022	12:53:09	NO0010096985	249.50	525
EQUINOR ASA	20/01/2022	12:55:41	NO0010096985	249.45	512
EQUINOR ASA	20/01/2022	12:57:02	NO0010096985	249.55	467
EQUINOR ASA	20/01/2022	12:57:02	NO0010096985	249.60	24
EQUINOR ASA	20/01/2022	12:57:02	NO0010096985	249.60	450
EQUINOR ASA	20/01/2022	13:00:03	NO0010096985	249.60	242
EQUINOR ASA	20/01/2022	13:00:03	NO0010096985	249.60	253
EQUINOR ASA	20/01/2022	13:02:57	NO0010096985	249.60	178
EQUINOR ASA	20/01/2022	13:02:57	NO0010096985	249.60	348
EQUINOR ASA	20/01/2022	13:04:00	NO0010096985	249.55	555
EQUINOR ASA	20/01/2022	13:04:06	NO0010096985	249.45	144
EQUINOR ASA	20/01/2022	13:08:32	NO0010096985	249.80	147
EQUINOR ASA	20/01/2022	13:08:32	NO0010096985	249.80	260
EQUINOR ASA	20/01/2022	13:08:32	NO0010096985	249.80	250
EQUINOR ASA	20/01/2022	13:08:32	NO0010096985	249.80	260
EQUINOR ASA	20/01/2022	13:08:32	NO0010096985	249.80	6
EQUINOR ASA	20/01/2022	13:12:03	NO0010096985	250.10	108
EQUINOR ASA	20/01/2022	13:12:03	NO0010096985	250.10	23
EQUINOR ASA	20/01/2022	13:12:03	NO0010096985	250.10	350
EQUINOR ASA	20/01/2022	13:12:08	NO0010096985	250.05	489
EQUINOR ASA	20/01/2022	13:15:27	NO0010096985	250.20	595
EQUINOR ASA	20/01/2022	13:15:29	NO0010096985	250.15	606
EQUINOR ASA	20/01/2022	13:17:10	NO0010096985	250.15	611

EQUINOR ASA	20/01/2022	13:19:19	NO0010096985	250.15	579
EQUINOR ASA	20/01/2022	13:21:46	NO0010096985	250.10	219
EQUINOR ASA	20/01/2022	13:21:46	NO0010096985	250.10	73
EQUINOR ASA	20/01/2022	13:21:46	NO0010096985	250.10	145
EQUINOR ASA	20/01/2022	13:21:46	NO0010096985	250.10	1
EQUINOR ASA	20/01/2022	13:21:46	NO0010096985	250.10	145
EQUINOR ASA	20/01/2022	13:21:46	NO0010096985	250.10	6
EQUINOR ASA	20/01/2022	13:21:46	NO0010096985	250.15	572
EQUINOR ASA	20/01/2022	13:23:32	NO0010096985	249.85	619
EQUINOR ASA	20/01/2022	13:25:03	NO0010096985	249.85	170
EQUINOR ASA	20/01/2022	13:25:03	NO0010096985	249.85	474
EQUINOR ASA	20/01/2022	13:26:16	NO0010096985	249.60	19
EQUINOR ASA	20/01/2022	13:26:16	NO0010096985	249.60	582
EQUINOR ASA	20/01/2022	13:30:46	NO0010096985	249.70	208
EQUINOR ASA	20/01/2022	13:30:46	NO0010096985	249.70	183
EQUINOR ASA	20/01/2022	13:30:46	NO0010096985	249.70	25
EQUINOR ASA	20/01/2022	13:30:46	NO0010096985	249.70	148
EQUINOR ASA	20/01/2022	13:30:56	NO0010096985	249.45	63
EQUINOR ASA	20/01/2022	13:33:00	NO0010096985	249.60	111
EQUINOR ASA	20/01/2022	13:33:00	NO0010096985	249.60	513
EQUINOR ASA	20/01/2022	13:33:00	NO0010096985	249.65	192
EQUINOR ASA	20/01/2022	13:33:00	NO0010096985	249.65	37
EQUINOR ASA	20/01/2022	13:33:00	NO0010096985	249.65	192
EQUINOR ASA	20/01/2022	13:33:00	NO0010096985	249.65	21
EQUINOR ASA	20/01/2022	13:33:00	NO0010096985	249.65	96
EQUINOR ASA	20/01/2022	13:34:55	NO0010096985	249.75	285
EQUINOR ASA	20/01/2022	13:34:55	NO0010096985	249.75	199
EQUINOR ASA	20/01/2022	13:34:55	NO0010096985	249.75	75
EQUINOR ASA	20/01/2022	13:36:32	NO0010096985	249.65	304
EQUINOR ASA	20/01/2022	13:36:32	NO0010096985	249.65	231
EQUINOR ASA	20/01/2022	13:39:20	NO0010096985	249.60	164
EQUINOR ASA	20/01/2022	13:39:20	NO0010096985	249.60	32
EQUINOR ASA	20/01/2022	13:39:20	NO0010096985	249.60	344
EQUINOR ASA	20/01/2022	13:41:25	NO0010096985	249.65	65
EQUINOR ASA	20/01/2022	13:41:25	NO0010096985	249.65	5
EQUINOR ASA	20/01/2022	13:41:25	NO0010096985	249.70	208
EQUINOR ASA	20/01/2022	13:41:25	NO0010096985	249.70	208
EQUINOR ASA	20/01/2022	13:41:25	NO0010096985	249.70	102
EQUINOR ASA	20/01/2022	13:41:25	NO0010096985	249.70	52
EQUINOR ASA	20/01/2022	13:41:26	NO0010096985	249.65	526
EQUINOR ASA	20/01/2022	13:43:54	NO0010096985	249.60	5
EQUINOR ASA	20/01/2022	13:45:14	NO0010096985	249.65	451
EQUINOR ASA	20/01/2022	13:45:14	NO0010096985	249.65	461
EQUINOR ASA	20/01/2022	13:46:16	NO0010096985	249.65	198
EQUINOR ASA	20/01/2022	13:46:16	NO0010096985	249.65	198
EQUINOR ASA	20/01/2022	13:46:16	NO0010096985	249.65	3
EQUINOR ASA	20/01/2022	13:46:16	NO0010096985	249.65	134
EQUINOR ASA	20/01/2022	13:46:16	NO0010096985	249.65	1
EQUINOR ASA	20/01/2022	13:46:41	NO0010096985	249.55	566
EQUINOR ASA	20/01/2022	13:47:52	NO0010096985	249.40	490
EQUINOR ASA	20/01/2022	13:51:05	NO0010096985	249.05	238
EQUINOR ASA	20/01/2022	13:51:05	NO0010096985	249.05	238
EQUINOR ASA	20/01/2022	13:51:05	NO0010096985	249.05	20
EQUINOR ASA	20/01/2022	13:51:05	NO0010096985	249.10	168
EQUINOR ASA	20/01/2022	13:51:05	NO0010096985	249.10	444

EQUINOR ASA	20/01/2022	13:51:06	NO0010096985	249.05	113
EQUINOR ASA	20/01/2022	13:54:27	NO0010096985	249.05	524
EQUINOR ASA	20/01/2022	13:56:20	NO0010096985	249.05	13
EQUINOR ASA	20/01/2022	13:56:20	NO0010096985	249.05	26
EQUINOR ASA	20/01/2022	13:56:20	NO0010096985	249.05	170
EQUINOR ASA	20/01/2022	13:58:01	NO0010096985	249.00	232
EQUINOR ASA	20/01/2022	13:58:01	NO0010096985	249.00	280
EQUINOR ASA	20/01/2022	13:58:01	NO0010096985	249.00	515
EQUINOR ASA	20/01/2022	13:58:30	NO0010096985	248.95	367
EQUINOR ASA	20/01/2022	14:00:22	NO0010096985	248.95	283
EQUINOR ASA	20/01/2022	14:00:22	NO0010096985	248.95	289
EQUINOR ASA	20/01/2022	14:04:21	NO0010096985	249.65	387
EQUINOR ASA	20/01/2022	14:04:21	NO0010096985	249.65	27
EQUINOR ASA	20/01/2022	14:04:21	NO0010096985	249.65	360
EQUINOR ASA	20/01/2022	14:04:21	NO0010096985	249.65	96
EQUINOR ASA	20/01/2022	14:04:21	NO0010096985	249.65	181
EQUINOR ASA	20/01/2022	14:07:12	NO0010096985	249.55	216
EQUINOR ASA	20/01/2022	14:07:12	NO0010096985	249.55	216
EQUINOR ASA	20/01/2022	14:07:12	NO0010096985	249.55	399
EQUINOR ASA	20/01/2022	14:07:12	NO0010096985	249.55	39
EQUINOR ASA	20/01/2022	14:07:12	NO0010096985	249.55	130
EQUINOR ASA	20/01/2022	14:07:12	NO0010096985	249.55	47
EQUINOR ASA	20/01/2022	14:07:12	NO0010096985	249.55	93
EQUINOR ASA	20/01/2022	14:08:00	NO0010096985	249.80	474
EQUINOR ASA	20/01/2022	14:09:46	NO0010096985	249.65	500
EQUINOR ASA	20/01/2022	14:10:25	NO0010096985	249.75	532
EQUINOR ASA	20/01/2022	14:13:25	NO0010096985	249.75	215
EQUINOR ASA	20/01/2022	14:13:25	NO0010096985	249.75	283
EQUINOR ASA	20/01/2022	14:13:25	NO0010096985	249.80	490
EQUINOR ASA	20/01/2022	14:13:25	NO0010096985	249.80	376
EQUINOR ASA	20/01/2022	14:13:25	NO0010096985	249.80	106
EQUINOR ASA	20/01/2022	14:16:06	NO0010096985	249.95	232
EQUINOR ASA	20/01/2022	14:16:06	NO0010096985	249.95	232
EQUINOR ASA	20/01/2022	14:16:06	NO0010096985	249.95	173
EQUINOR ASA	20/01/2022	14:16:21	NO0010096985	249.85	514
EQUINOR ASA	20/01/2022	14:18:46	NO0010096985	249.95	481
EQUINOR ASA	20/01/2022	14:18:46	NO0010096985	249.95	70
EQUINOR ASA	20/01/2022	14:20:21	NO0010096985	250.00	370
EQUINOR ASA	20/01/2022	14:20:21	NO0010096985	250.00	167
EQUINOR ASA	20/01/2022	14:21:38	NO0010096985	250.05	201
EQUINOR ASA	20/01/2022	14:21:38	NO0010096985	250.05	201
EQUINOR ASA	20/01/2022	14:21:38	NO0010096985	250.05	98
EQUINOR ASA	20/01/2022	14:21:38	NO0010096985	250.05	40
EQUINOR ASA	20/01/2022	14:23:43	NO0010096985	250.15	522
EQUINOR ASA	20/01/2022	14:23:56	NO0010096985	250.15	489
EQUINOR ASA	20/01/2022	14:25:23	NO0010096985	250.15	484
EQUINOR ASA	20/01/2022	14:26:32	NO0010096985	250.25	103
EQUINOR ASA	20/01/2022	14:26:32	NO0010096985	250.25	120
EQUINOR ASA	20/01/2022	14:26:32	NO0010096985	250.25	130
EQUINOR ASA	20/01/2022	14:26:32	NO0010096985	250.25	120
EQUINOR ASA	20/01/2022	14:26:33	NO0010096985	250.25	103
EQUINOR ASA	20/01/2022	14:26:33	NO0010096985	250.25	36
EQUINOR ASA	20/01/2022	14:28:45	NO0010096985	250.65	652
EQUINOR ASA	20/01/2022	14:29:11	NO0010096985	250.55	61
EQUINOR ASA	20/01/2022	14:29:11	NO0010096985	250.55	531

EQUINOR ASA	20/01/2022	14:29:55	NO0010096985	250.55	370
EQUINOR ASA	20/01/2022	14:29:55	NO0010096985	250.55	528
EQUINOR ASA	20/01/2022	14:31:00	NO0010096985	250.15	422
EQUINOR ASA	20/01/2022	14:31:00	NO0010096985	250.15	422
EQUINOR ASA	20/01/2022	14:31:00	NO0010096985	250.15	56
EQUINOR ASA	20/01/2022	14:33:46	NO0010096985	250.40	805
EQUINOR ASA	20/01/2022	14:33:46	NO0010096985	250.40	120
EQUINOR ASA	20/01/2022	14:34:17	NO0010096985	250.40	195
EQUINOR ASA	20/01/2022	14:34:17	NO0010096985	250.40	4
EQUINOR ASA	20/01/2022	14:34:17	NO0010096985	250.40	210
EQUINOR ASA	20/01/2022	14:34:17	NO0010096985	250.40	199
EQUINOR ASA	20/01/2022	14:34:17	NO0010096985	250.40	210
EQUINOR ASA	20/01/2022	14:34:17	NO0010096985	250.40	25
EQUINOR ASA	20/01/2022	14:34:17	NO0010096985	250.40	205
EQUINOR ASA	20/01/2022	14:34:17	NO0010096985	250.40	5
EQUINOR ASA	20/01/2022	14:34:17	NO0010096985	250.45	150
EQUINOR ASA	20/01/2022	14:34:17	NO0010096985	250.45	98
EQUINOR ASA	20/01/2022	14:34:17	NO0010096985	250.45	248
EQUINOR ASA	20/01/2022	14:34:17	NO0010096985	250.45	248
EQUINOR ASA	20/01/2022	14:34:17	NO0010096985	250.45	292
EQUINOR ASA	20/01/2022	14:36:15	NO0010096985	249.50	812
EQUINOR ASA	20/01/2022	14:36:15	NO0010096985	249.55	385
EQUINOR ASA	20/01/2022	14:36:15	NO0010096985	249.55	133
EQUINOR ASA	20/01/2022	14:36:15	NO0010096985	249.55	130
EQUINOR ASA	20/01/2022	14:36:15	NO0010096985	249.55	122
EQUINOR ASA	20/01/2022	14:36:15	NO0010096985	249.55	7
EQUINOR ASA	20/01/2022	14:37:55	NO0010096985	250.05	832
EQUINOR ASA	20/01/2022	14:38:17	NO0010096985	249.90	667
EQUINOR ASA	20/01/2022	14:39:58	NO0010096985	250.05	623
EQUINOR ASA	20/01/2022	14:39:58	NO0010096985	250.10	195
EQUINOR ASA	20/01/2022	14:39:58	NO0010096985	250.10	195
EQUINOR ASA	20/01/2022	14:39:58	NO0010096985	250.10	195
EQUINOR ASA	20/01/2022	14:39:58	NO0010096985	250.10	43
EQUINOR ASA	20/01/2022	14:41:03	NO0010096985	250.30	450
EQUINOR ASA	20/01/2022	14:41:41	NO0010096985	250.40	455
EQUINOR ASA	20/01/2022	14:42:40	NO0010096985	250.45	484
EQUINOR ASA	20/01/2022	14:43:22	NO0010096985	250.45	432
EQUINOR ASA	20/01/2022	14:43:22	NO0010096985	250.45	8
EQUINOR ASA	20/01/2022	14:43:51	NO0010096985	250.30	507
EQUINOR ASA	20/01/2022	14:45:14	NO0010096985	250.05	530
EQUINOR ASA	20/01/2022	14:46:02	NO0010096985	249.90	256
EQUINOR ASA	20/01/2022	14:46:02	NO0010096985	249.90	73
EQUINOR ASA	20/01/2022	14:46:02	NO0010096985	249.90	139
EQUINOR ASA	20/01/2022	14:46:17	NO0010096985	249.70	233
EQUINOR ASA	20/01/2022	14:46:17	NO0010096985	249.70	94
EQUINOR ASA	20/01/2022	14:46:45	NO0010096985	249.65	300
EQUINOR ASA	20/01/2022	14:46:45	NO0010096985	249.65	62
EQUINOR ASA	20/01/2022	14:48:03	NO0010096985	249.95	336
EQUINOR ASA	20/01/2022	14:48:03	NO0010096985	249.95	323
EQUINOR ASA	20/01/2022	14:48:27	NO0010096985	249.80	40
EQUINOR ASA	20/01/2022	14:48:27	NO0010096985	249.80	357
EQUINOR ASA	20/01/2022	14:49:09	NO0010096985	249.95	344
EQUINOR ASA	20/01/2022	14:49:31	NO0010096985	250.20	379
EQUINOR ASA	20/01/2022	14:50:19	NO0010096985	250.25	380
EQUINOR ASA	20/01/2022	14:50:41	NO0010096985	250.20	399

EQUINOR ASA	20/01/2022	14:51:13	NO0010096985	250.10	330
EQUINOR ASA	20/01/2022	14:52:13	NO0010096985	250.15	772
EQUINOR ASA	20/01/2022	14:52:38	NO0010096985	250.05	379
EQUINOR ASA	20/01/2022	14:53:08	NO0010096985	250.00	316
EQUINOR ASA	20/01/2022	14:53:42	NO0010096985	249.80	336
EQUINOR ASA	20/01/2022	14:55:01	NO0010096985	250.15	332
EQUINOR ASA	20/01/2022	14:55:01	NO0010096985	250.15	489
EQUINOR ASA	20/01/2022	14:55:46	NO0010096985	250.10	325
EQUINOR ASA	20/01/2022	14:55:46	NO0010096985	250.10	374
EQUINOR ASA	20/01/2022	14:56:20	NO0010096985	250.25	410
EQUINOR ASA	20/01/2022	14:56:47	NO0010096985	250.30	406
EQUINOR ASA	20/01/2022	14:57:54	NO0010096985	251.25	312
EQUINOR ASA	20/01/2022	14:57:54	NO0010096985	251.25	188
EQUINOR ASA	20/01/2022	14:57:54	NO0010096985	251.25	166
EQUINOR ASA	20/01/2022	14:58:41	NO0010096985	251.30	121
EQUINOR ASA	20/01/2022	14:59:08	NO0010096985	251.40	276
EQUINOR ASA	20/01/2022	14:59:08	NO0010096985	251.40	276
EQUINOR ASA	20/01/2022	14:59:08	NO0010096985	251.40	233
EQUINOR ASA	20/01/2022	14:59:08	NO0010096985	251.40	40
EQUINOR ASA	20/01/2022	14:59:28	NO0010096985	251.20	334
EQUINOR ASA	20/01/2022	14:59:28	NO0010096985	251.20	40
EQUINOR ASA	20/01/2022	14:59:46	NO0010096985	251.25	353
EQUINOR ASA	20/01/2022	15:00:02	NO0010096985	251.45	175
EQUINOR ASA	20/01/2022	15:00:02	NO0010096985	251.45	75
EQUINOR ASA	20/01/2022	15:00:02	NO0010096985	251.45	35
EQUINOR ASA	20/01/2022	15:00:02	NO0010096985	251.45	16
EQUINOR ASA	20/01/2022	15:00:02	NO0010096985	251.45	28
EQUINOR ASA	20/01/2022	15:00:49	NO0010096985	250.70	315
EQUINOR ASA	20/01/2022	15:00:49	NO0010096985	250.70	52
EQUINOR ASA	20/01/2022	15:00:49	NO0010096985	250.70	276
EQUINOR ASA	20/01/2022	15:01:45	NO0010096985	251.10	326
EQUINOR ASA	20/01/2022	15:01:45	NO0010096985	251.10	16
EQUINOR ASA	20/01/2022	15:01:45	NO0010096985	251.10	127
EQUINOR ASA	20/01/2022	15:01:45	NO0010096985	251.10	180
EQUINOR ASA	20/01/2022	15:01:45	NO0010096985	251.10	4
EQUINOR ASA	20/01/2022	15:01:47	NO0010096985	250.90	357
EQUINOR ASA	20/01/2022	15:02:54	NO0010096985	251.10	170
EQUINOR ASA	20/01/2022	15:02:54	NO0010096985	251.10	149
EQUINOR ASA	20/01/2022	15:02:54	NO0010096985	251.10	251
EQUINOR ASA	20/01/2022	15:02:54	NO0010096985	251.10	94
EQUINOR ASA	20/01/2022	15:03:07	NO0010096985	250.90	302
EQUINOR ASA	20/01/2022	15:03:07	NO0010096985	250.90	58
EQUINOR ASA	20/01/2022	15:04:00	NO0010096985	250.80	154
EQUINOR ASA	20/01/2022	15:04:00	NO0010096985	250.80	76
EQUINOR ASA	20/01/2022	15:04:00	NO0010096985	250.80	4
EQUINOR ASA	20/01/2022	15:04:18	NO0010096985	250.70	384
EQUINOR ASA	20/01/2022	15:06:12	NO0010096985	250.95	234
EQUINOR ASA	20/01/2022	15:06:12	NO0010096985	250.95	112
EQUINOR ASA	20/01/2022	15:06:12	NO0010096985	250.95	122
EQUINOR ASA	20/01/2022	15:06:12	NO0010096985	250.95	112
EQUINOR ASA	20/01/2022	15:06:12	NO0010096985	250.95	95
EQUINOR ASA	20/01/2022	15:06:12	NO0010096985	250.95	27
EQUINOR ASA	20/01/2022	15:06:12	NO0010096985	250.95	5
EQUINOR ASA	20/01/2022	15:06:40	NO0010096985	251.10	320
EQUINOR ASA	20/01/2022	15:06:45	NO0010096985	251.15	16

EQUINOR ASA	20/01/2022	15:06:47	NO0010096985	251.15	342
EQUINOR ASA	20/01/2022	15:06:50	NO0010096985	251.15	540
EQUINOR ASA	21/01/2022	08:02:06	NO0010096985	250.05	600
EQUINOR ASA	21/01/2022	08:02:06	NO0010096985	250.05	641
EQUINOR ASA	21/01/2022	08:02:09	NO0010096985	249.85	234
EQUINOR ASA	21/01/2022	08:02:09	NO0010096985	249.85	73
EQUINOR ASA	21/01/2022	08:02:09	NO0010096985	249.85	234
EQUINOR ASA	21/01/2022	08:02:39	NO0010096985	250.25	410
EQUINOR ASA	21/01/2022	08:03:27	NO0010096985	250.80	380
EQUINOR ASA	21/01/2022	08:03:27	NO0010096985	250.80	656
EQUINOR ASA	21/01/2022	08:04:26	NO0010096985	250.45	13
EQUINOR ASA	21/01/2022	08:04:26	NO0010096985	250.45	54
EQUINOR ASA	21/01/2022	08:04:26	NO0010096985	250.45	314
EQUINOR ASA	21/01/2022	08:04:26	NO0010096985	250.45	246
EQUINOR ASA	21/01/2022	08:04:26	NO0010096985	250.45	482
EQUINOR ASA	21/01/2022	08:04:45	NO0010096985	250.05	352
EQUINOR ASA	21/01/2022	08:05:41	NO0010096985	250.45	937
EQUINOR ASA	21/01/2022	08:05:41	NO0010096985	250.45	15
EQUINOR ASA	21/01/2022	08:05:41	NO0010096985	250.45	312
EQUINOR ASA	21/01/2022	08:06:28	NO0010096985	250.10	422
EQUINOR ASA	21/01/2022	08:06:40	NO0010096985	250.10	509
EQUINOR ASA	21/01/2022	08:06:49	NO0010096985	250.05	426
EQUINOR ASA	21/01/2022	08:07:10	NO0010096985	250.55	407
EQUINOR ASA	21/01/2022	08:09:38	NO0010096985	250.65	36
EQUINOR ASA	21/01/2022	08:09:38	NO0010096985	250.65	780
EQUINOR ASA	21/01/2022	08:09:38	NO0010096985	250.65	362
EQUINOR ASA	21/01/2022	08:09:38	NO0010096985	250.65	780
EQUINOR ASA	21/01/2022	08:09:38	NO0010096985	250.65	36
EQUINOR ASA	21/01/2022	08:09:38	NO0010096985	250.65	57
EQUINOR ASA	21/01/2022	08:09:50	NO0010096985	250.90	580
EQUINOR ASA	21/01/2022	08:10:22	NO0010096985	250.85	330
EQUINOR ASA	21/01/2022	08:10:32	NO0010096985	250.70	315
EQUINOR ASA	21/01/2022	08:11:10	NO0010096985	250.80	330
EQUINOR ASA	21/01/2022	08:11:45	NO0010096985	250.90	79
EQUINOR ASA	21/01/2022	08:11:45	NO0010096985	250.90	315
EQUINOR ASA	21/01/2022	08:11:53	NO0010096985	251.00	440
EQUINOR ASA	21/01/2022	08:12:17	NO0010096985	251.00	60
EQUINOR ASA	21/01/2022	08:12:17	NO0010096985	251.00	305
EQUINOR ASA	21/01/2022	08:12:55	NO0010096985	250.90	381
EQUINOR ASA	21/01/2022	08:13:29	NO0010096985	251.20	378
EQUINOR ASA	21/01/2022	08:13:54	NO0010096985	251.10	218
EQUINOR ASA	21/01/2022	08:13:54	NO0010096985	251.10	221
EQUINOR ASA	21/01/2022	08:14:18	NO0010096985	250.90	330
EQUINOR ASA	21/01/2022	08:14:48	NO0010096985	250.85	419
EQUINOR ASA	21/01/2022	08:14:58	NO0010096985	250.70	220
EQUINOR ASA	21/01/2022	08:14:58	NO0010096985	250.70	249
EQUINOR ASA	21/01/2022	08:15:39	NO0010096985	250.65	376
EQUINOR ASA	21/01/2022	08:17:33	NO0010096985	250.90	201
EQUINOR ASA	21/01/2022	08:17:33	NO0010096985	250.90	41
EQUINOR ASA	21/01/2022	08:17:33	NO0010096985	250.90	631
EQUINOR ASA	21/01/2022	08:17:33	NO0010096985	250.90	544
EQUINOR ASA	21/01/2022	08:17:50	NO0010096985	250.95	363
EQUINOR ASA	21/01/2022	08:17:50	NO0010096985	250.95	203
EQUINOR ASA	21/01/2022	08:18:15	NO0010096985	250.85	330
EQUINOR ASA	21/01/2022	08:19:00	NO0010096985	251.00	327

EQUINOR ASA	21/01/2022	08:19:00	NO0010096985	251.00	83
EQUINOR ASA	21/01/2022	08:19:00	NO0010096985	251.00	192
EQUINOR ASA	21/01/2022	08:19:00	NO0010096985	251.00	264
EQUINOR ASA	21/01/2022	08:19:41	NO0010096985	250.95	349
EQUINOR ASA	21/01/2022	08:20:12	NO0010096985	251.05	396
EQUINOR ASA	21/01/2022	08:20:36	NO0010096985	250.95	363
EQUINOR ASA	21/01/2022	08:22:03	NO0010096985	251.30	191
EQUINOR ASA	21/01/2022	08:22:03	NO0010096985	251.30	191
EQUINOR ASA	21/01/2022	08:22:03	NO0010096985	251.30	191
EQUINOR ASA	21/01/2022	08:22:03	NO0010096985	251.30	191
EQUINOR ASA	21/01/2022	08:22:03	NO0010096985	251.30	65
EQUINOR ASA	21/01/2022	08:22:11	NO0010096985	251.10	352
EQUINOR ASA	21/01/2022	08:22:50	NO0010096985	251.70	320
EQUINOR ASA	21/01/2022	08:23:04	NO0010096985	251.95	143
EQUINOR ASA	21/01/2022	08:23:04	NO0010096985	251.95	179
EQUINOR ASA	21/01/2022	08:24:12	NO0010096985	252.00	202
EQUINOR ASA	21/01/2022	08:24:13	NO0010096985	252.00	22
EQUINOR ASA	21/01/2022	08:24:13	NO0010096985	252.00	180
EQUINOR ASA	21/01/2022	08:24:14	NO0010096985	252.00	202
EQUINOR ASA	21/01/2022	08:24:14	NO0010096985	252.00	44
EQUINOR ASA	21/01/2022	08:24:14	NO0010096985	252.00	118
EQUINOR ASA	21/01/2022	08:24:32	NO0010096985	251.85	353
EQUINOR ASA	21/01/2022	08:25:04	NO0010096985	252.05	396
EQUINOR ASA	21/01/2022	08:25:36	NO0010096985	252.00	179
EQUINOR ASA	21/01/2022	08:25:36	NO0010096985	252.00	180
EQUINOR ASA	21/01/2022	08:26:20	NO0010096985	251.75	338
EQUINOR ASA	21/01/2022	08:26:35	NO0010096985	251.60	317
EQUINOR ASA	21/01/2022	08:27:08	NO0010096985	251.50	3
EQUINOR ASA	21/01/2022	08:27:08	NO0010096985	251.50	350
EQUINOR ASA	21/01/2022	08:27:58	NO0010096985	251.60	292
EQUINOR ASA	21/01/2022	08:27:58	NO0010096985	251.60	80
EQUINOR ASA	21/01/2022	08:28:21	NO0010096985	251.90	368
EQUINOR ASA	21/01/2022	08:29:19	NO0010096985	251.60	337
EQUINOR ASA	21/01/2022	08:29:19	NO0010096985	251.60	333
EQUINOR ASA	21/01/2022	08:30:27	NO0010096985	251.50	421
EQUINOR ASA	21/01/2022	08:30:27	NO0010096985	251.50	378
EQUINOR ASA	21/01/2022	08:31:32	NO0010096985	251.00	221
EQUINOR ASA	21/01/2022	08:31:32	NO0010096985	251.00	98
EQUINOR ASA	21/01/2022	08:31:35	NO0010096985	251.00	150
EQUINOR ASA	21/01/2022	08:31:35	NO0010096985	251.00	71
EQUINOR ASA	21/01/2022	08:31:35	NO0010096985	251.00	71
EQUINOR ASA	21/01/2022	08:32:00	NO0010096985	251.00	373
EQUINOR ASA	21/01/2022	08:32:36	NO0010096985	250.75	401
EQUINOR ASA	21/01/2022	08:35:02	NO0010096985	251.05	26
EQUINOR ASA	21/01/2022	08:35:02	NO0010096985	251.05	188
EQUINOR ASA	21/01/2022	08:35:02	NO0010096985	251.05	425
EQUINOR ASA	21/01/2022	08:35:02	NO0010096985	251.05	214
EQUINOR ASA	21/01/2022	08:35:02	NO0010096985	251.05	214
EQUINOR ASA	21/01/2022	08:35:02	NO0010096985	251.05	43
EQUINOR ASA	21/01/2022	08:35:06	NO0010096985	250.95	352
EQUINOR ASA	21/01/2022	08:36:16	NO0010096985	251.15	419
EQUINOR ASA	21/01/2022	08:36:50	NO0010096985	250.95	418
EQUINOR ASA	21/01/2022	08:38:04	NO0010096985	250.90	29
EQUINOR ASA	21/01/2022	08:38:04	NO0010096985	250.90	196
EQUINOR ASA	21/01/2022	08:38:04	NO0010096985	250.90	196

EQUINOR ASA	21/01/2022	08:38:04	NO0010096985	250.90	29
EQUINOR ASA	21/01/2022	08:38:04	NO0010096985	250.90	167
EQUINOR ASA	21/01/2022	08:38:04	NO0010096985	250.90	162
EQUINOR ASA	21/01/2022	08:38:58	NO0010096985	250.95	365
EQUINOR ASA	21/01/2022	08:39:46	NO0010096985	250.95	245
EQUINOR ASA	21/01/2022	08:39:46	NO0010096985	250.95	131
EQUINOR ASA	21/01/2022	08:40:10	NO0010096985	250.85	334
EQUINOR ASA	21/01/2022	08:40:18	NO0010096985	250.85	393
EQUINOR ASA	21/01/2022	08:41:54	NO0010096985	250.80	250
EQUINOR ASA	21/01/2022	08:41:54	NO0010096985	250.80	42
EQUINOR ASA	21/01/2022	08:41:54	NO0010096985	250.80	190
EQUINOR ASA	21/01/2022	08:41:54	NO0010096985	250.80	150
EQUINOR ASA	21/01/2022	08:42:15	NO0010096985	250.70	342
EQUINOR ASA	21/01/2022	08:42:53	NO0010096985	250.55	400
EQUINOR ASA	21/01/2022	08:43:47	NO0010096985	250.35	100
EQUINOR ASA	21/01/2022	08:44:37	NO0010096985	250.65	335
EQUINOR ASA	21/01/2022	08:44:37	NO0010096985	250.65	376
EQUINOR ASA	21/01/2022	08:44:57	NO0010096985	250.50	358
EQUINOR ASA	21/01/2022	08:44:57	NO0010096985	250.50	3
EQUINOR ASA	21/01/2022	08:45:40	NO0010096985	250.45	361
EQUINOR ASA	21/01/2022	08:46:27	NO0010096985	250.35	21
EQUINOR ASA	21/01/2022	08:46:27	NO0010096985	250.35	346
EQUINOR ASA	21/01/2022	08:47:27	NO0010096985	250.25	339
EQUINOR ASA	21/01/2022	08:47:37	NO0010096985	250.20	407
EQUINOR ASA	21/01/2022	08:48:44	NO0010096985	249.90	350
EQUINOR ASA	21/01/2022	08:49:04	NO0010096985	249.95	375
EQUINOR ASA	21/01/2022	08:50:04	NO0010096985	250.10	380
EQUINOR ASA	21/01/2022	08:50:41	NO0010096985	250.05	17
EQUINOR ASA	21/01/2022	08:52:11	NO0010096985	250.00	1,047
EQUINOR ASA	21/01/2022	08:52:59	NO0010096985	249.90	327
EQUINOR ASA	21/01/2022	08:53:14	NO0010096985	249.90	330
EQUINOR ASA	21/01/2022	08:54:43	NO0010096985	249.90	720
EQUINOR ASA	21/01/2022	08:56:00	NO0010096985	249.90	345
EQUINOR ASA	21/01/2022	08:56:00	NO0010096985	249.90	330
EQUINOR ASA	21/01/2022	08:57:12	NO0010096985	249.80	416
EQUINOR ASA	21/01/2022	08:57:12	NO0010096985	249.80	244
EQUINOR ASA	21/01/2022	08:58:29	NO0010096985	249.65	318
EQUINOR ASA	21/01/2022	08:58:29	NO0010096985	249.65	331
EQUINOR ASA	21/01/2022	08:59:17	NO0010096985	249.50	331
EQUINOR ASA	21/01/2022	09:00:00	NO0010096985	249.50	362
EQUINOR ASA	21/01/2022	09:01:26	NO0010096985	249.85	385
EQUINOR ASA	21/01/2022	09:01:26	NO0010096985	249.90	395
EQUINOR ASA	21/01/2022	09:03:19	NO0010096985	250.20	199
EQUINOR ASA	21/01/2022	09:03:19	NO0010096985	250.20	199
EQUINOR ASA	21/01/2022	09:03:19	NO0010096985	250.20	51
EQUINOR ASA	21/01/2022	09:03:19	NO0010096985	250.20	137
EQUINOR ASA	21/01/2022	09:03:19	NO0010096985	250.20	62
EQUINOR ASA	21/01/2022	09:03:19	NO0010096985	250.20	30
EQUINOR ASA	21/01/2022	09:04:26	NO0010096985	249.95	365
EQUINOR ASA	21/01/2022	09:05:10	NO0010096985	249.95	49
EQUINOR ASA	21/01/2022	09:05:10	NO0010096985	249.95	250
EQUINOR ASA	21/01/2022	09:05:10	NO0010096985	249.95	55
EQUINOR ASA	21/01/2022	09:05:43	NO0010096985	249.90	330
EQUINOR ASA	21/01/2022	09:06:18	NO0010096985	250.10	406
EQUINOR ASA	21/01/2022	09:06:18	NO0010096985	250.10	5

EQUINOR ASA	21/01/2022	09:07:03	NO0010096985	250.05	358
EQUINOR ASA	21/01/2022	09:07:58	NO0010096985	249.90	62
EQUINOR ASA	21/01/2022	09:07:58	NO0010096985	249.90	353
EQUINOR ASA	21/01/2022	09:10:53	NO0010096985	249.75	358
EQUINOR ASA	21/01/2022	09:10:53	NO0010096985	249.80	455
EQUINOR ASA	21/01/2022	09:10:53	NO0010096985	249.80	289
EQUINOR ASA	21/01/2022	09:11:56	NO0010096985	249.75	345
EQUINOR ASA	21/01/2022	09:11:56	NO0010096985	249.75	352
EQUINOR ASA	21/01/2022	09:12:49	NO0010096985	249.65	399
EQUINOR ASA	21/01/2022	09:13:48	NO0010096985	249.60	414
EQUINOR ASA	21/01/2022	09:14:29	NO0010096985	249.60	371
EQUINOR ASA	21/01/2022	09:15:28	NO0010096985	249.80	329
EQUINOR ASA	21/01/2022	09:17:22	NO0010096985	249.90	1
EQUINOR ASA	21/01/2022	09:17:22	NO0010096985	249.90	137
EQUINOR ASA	21/01/2022	09:17:22	NO0010096985	249.90	649
EQUINOR ASA	21/01/2022	09:18:36	NO0010096985	249.60	355
EQUINOR ASA	21/01/2022	09:19:20	NO0010096985	249.50	419
EQUINOR ASA	21/01/2022	09:21:40	NO0010096985	249.65	399
EQUINOR ASA	21/01/2022	09:21:40	NO0010096985	249.65	399
EQUINOR ASA	21/01/2022	09:22:27	NO0010096985	249.70	202
EQUINOR ASA	21/01/2022	09:22:30	NO0010096985	249.70	236
EQUINOR ASA	21/01/2022	09:23:47	NO0010096985	249.75	479
EQUINOR ASA	21/01/2022	09:25:04	NO0010096985	249.95	434
EQUINOR ASA	21/01/2022	09:25:04	NO0010096985	249.95	412
EQUINOR ASA	21/01/2022	09:26:20	NO0010096985	249.80	464
EQUINOR ASA	21/01/2022	09:27:08	NO0010096985	249.95	332
EQUINOR ASA	21/01/2022	09:27:52	NO0010096985	249.95	150
EQUINOR ASA	21/01/2022	09:27:52	NO0010096985	249.95	359
EQUINOR ASA	21/01/2022	09:29:25	NO0010096985	249.85	32
EQUINOR ASA	21/01/2022	09:30:04	NO0010096985	249.95	250
EQUINOR ASA	21/01/2022	09:30:04	NO0010096985	249.95	117
EQUINOR ASA	21/01/2022	09:30:04	NO0010096985	249.95	184
EQUINOR ASA	21/01/2022	09:30:15	NO0010096985	249.85	223
EQUINOR ASA	21/01/2022	09:30:15	NO0010096985	249.85	174
EQUINOR ASA	21/01/2022	09:31:17	NO0010096985	249.95	429
EQUINOR ASA	21/01/2022	09:33:13	NO0010096985	249.90	462
EQUINOR ASA	21/01/2022	09:33:13	NO0010096985	249.95	113
EQUINOR ASA	21/01/2022	09:33:13	NO0010096985	249.95	341
EQUINOR ASA	21/01/2022	09:35:08	NO0010096985	249.95	41
EQUINOR ASA	21/01/2022	09:35:41	NO0010096985	249.95	12
EQUINOR ASA	21/01/2022	09:35:41	NO0010096985	249.95	210
EQUINOR ASA	21/01/2022	09:35:41	NO0010096985	249.95	137
EQUINOR ASA	21/01/2022	09:35:41	NO0010096985	249.95	85
EQUINOR ASA	21/01/2022	09:35:41	NO0010096985	249.95	54
EQUINOR ASA	21/01/2022	09:35:41	NO0010096985	249.95	222
EQUINOR ASA	21/01/2022	09:35:41	NO0010096985	249.95	28
EQUINOR ASA	21/01/2022	09:35:41	NO0010096985	249.95	222
EQUINOR ASA	21/01/2022	09:35:41	NO0010096985	249.95	18
EQUINOR ASA	21/01/2022	09:37:01	NO0010096985	249.95	79
EQUINOR ASA	21/01/2022	09:37:01	NO0010096985	249.95	340
EQUINOR ASA	21/01/2022	09:40:44	NO0010096985	249.90	432
EQUINOR ASA	21/01/2022	09:40:44	NO0010096985	249.95	428
EQUINOR ASA	21/01/2022	09:40:44	NO0010096985	249.95	413
EQUINOR ASA	21/01/2022	09:40:44	NO0010096985	249.95	347
EQUINOR ASA	21/01/2022	09:40:44	NO0010096985	249.95	49

EQUINOR ASA	21/01/2022	09:43:04	NO0010096985	249.85	249
EQUINOR ASA	21/01/2022	09:43:04	NO0010096985	249.85	250
EQUINOR ASA	21/01/2022	09:43:04	NO0010096985	249.85	115
EQUINOR ASA	21/01/2022	09:44:01	NO0010096985	249.95	170
EQUINOR ASA	21/01/2022	09:44:01	NO0010096985	249.95	67
EQUINOR ASA	21/01/2022	09:44:01	NO0010096985	249.95	250
EQUINOR ASA	21/01/2022	09:44:01	NO0010096985	249.95	157
EQUINOR ASA	21/01/2022	09:45:30	NO0010096985	249.95	98
EQUINOR ASA	21/01/2022	09:46:11	NO0010096985	249.95	353
EQUINOR ASA	21/01/2022	09:49:09	NO0010096985	250.00	139
EQUINOR ASA	21/01/2022	09:49:09	NO0010096985	250.00	100
EQUINOR ASA	21/01/2022	09:49:09	NO0010096985	250.00	78
EQUINOR ASA	21/01/2022	09:49:47	NO0010096985	249.95	153
EQUINOR ASA	21/01/2022	09:50:24	NO0010096985	250.50	76
EQUINOR ASA	21/01/2022	09:50:24	NO0010096985	250.50	137
EQUINOR ASA	21/01/2022	09:50:24	NO0010096985	250.50	153
EQUINOR ASA	21/01/2022	09:51:09	NO0010096985	250.90	1,420
EQUINOR ASA	21/01/2022	09:53:58	NO0010096985	251.05	472
EQUINOR ASA	21/01/2022	09:53:58	NO0010096985	251.05	80
EQUINOR ASA	21/01/2022	09:53:58	NO0010096985	251.10	553
EQUINOR ASA	21/01/2022	09:53:58	NO0010096985	251.10	202
EQUINOR ASA	21/01/2022	09:53:58	NO0010096985	251.10	202
EQUINOR ASA	21/01/2022	09:53:58	NO0010096985	251.10	170
EQUINOR ASA	21/01/2022	09:57:34	NO0010096985	251.10	198
EQUINOR ASA	21/01/2022	09:59:25	NO0010096985	251.40	98
EQUINOR ASA	21/01/2022	09:59:25	NO0010096985	251.40	144
EQUINOR ASA	21/01/2022	09:59:25	NO0010096985	251.40	253
EQUINOR ASA	21/01/2022	09:59:25	NO0010096985	251.45	19
EQUINOR ASA	21/01/2022	09:59:25	NO0010096985	251.45	139
EQUINOR ASA	21/01/2022	09:59:25	NO0010096985	251.45	609
EQUINOR ASA	21/01/2022	09:59:25	NO0010096985	251.45	498
EQUINOR ASA	21/01/2022	10:02:16	NO0010096985	251.05	250
EQUINOR ASA	21/01/2022	10:02:16	NO0010096985	251.05	170
EQUINOR ASA	21/01/2022	10:02:16	NO0010096985	251.05	5
EQUINOR ASA	21/01/2022	10:02:38	NO0010096985	250.90	330
EQUINOR ASA	21/01/2022	10:02:38	NO0010096985	250.90	109
EQUINOR ASA	21/01/2022	10:04:38	NO0010096985	250.65	441
EQUINOR ASA	21/01/2022	10:06:41	NO0010096985	250.90	230
EQUINOR ASA	21/01/2022	10:06:41	NO0010096985	250.90	230
EQUINOR ASA	21/01/2022	10:06:41	NO0010096985	250.90	20
EQUINOR ASA	21/01/2022	10:06:41	NO0010096985	250.90	158
EQUINOR ASA	21/01/2022	10:07:59	NO0010096985	251.20	464
EQUINOR ASA	21/01/2022	10:09:44	NO0010096985	251.25	398
EQUINOR ASA	21/01/2022	10:11:58	NO0010096985	251.30	204
EQUINOR ASA	21/01/2022	10:11:58	NO0010096985	251.30	619
EQUINOR ASA	21/01/2022	10:11:58	NO0010096985	251.30	81
EQUINOR ASA	21/01/2022	10:11:58	NO0010096985	251.30	64
EQUINOR ASA	21/01/2022	10:13:13	NO0010096985	251.25	496
EQUINOR ASA	21/01/2022	10:14:40	NO0010096985	251.25	362
EQUINOR ASA	21/01/2022	10:14:40	NO0010096985	251.25	107
EQUINOR ASA	21/01/2022	10:16:15	NO0010096985	251.40	6
EQUINOR ASA	21/01/2022	10:16:17	NO0010096985	251.40	412
EQUINOR ASA	21/01/2022	10:17:10	NO0010096985	251.45	271
EQUINOR ASA	21/01/2022	10:17:10	NO0010096985	251.45	94
EQUINOR ASA	21/01/2022	10:18:43	NO0010096985	252.05	440

EQUINOR ASA	21/01/2022	10:20:44	NO0010096985	252.15	748
EQUINOR ASA	21/01/2022	10:22:00	NO0010096985	252.40	367
EQUINOR ASA	21/01/2022	10:22:00	NO0010096985	252.40	111
EQUINOR ASA	21/01/2022	10:22:26	NO0010096985	252.30	444
EQUINOR ASA	21/01/2022	10:24:11	NO0010096985	252.25	341
EQUINOR ASA	21/01/2022	10:24:15	NO0010096985	252.15	468
EQUINOR ASA	21/01/2022	10:27:50	NO0010096985	252.05	51
EQUINOR ASA	21/01/2022	10:27:50	NO0010096985	252.05	727
EQUINOR ASA	21/01/2022	10:28:37	NO0010096985	252.05	365
EQUINOR ASA	21/01/2022	10:30:23	NO0010096985	252.05	364
EQUINOR ASA	21/01/2022	10:31:00	NO0010096985	252.00	373
EQUINOR ASA	21/01/2022	10:32:49	NO0010096985	252.10	233
EQUINOR ASA	21/01/2022	10:32:49	NO0010096985	252.10	133
EQUINOR ASA	21/01/2022	10:33:37	NO0010096985	252.10	374
EQUINOR ASA	21/01/2022	10:33:51	NO0010096985	252.05	376
EQUINOR ASA	21/01/2022	10:34:24	NO0010096985	251.80	250
EQUINOR ASA	21/01/2022	10:34:24	NO0010096985	251.80	66
EQUINOR ASA	21/01/2022	10:34:24	NO0010096985	251.80	39
EQUINOR ASA	21/01/2022	10:36:30	NO0010096985	252.00	437
EQUINOR ASA	21/01/2022	10:38:36	NO0010096985	252.35	250
EQUINOR ASA	21/01/2022	10:38:36	NO0010096985	252.35	152
EQUINOR ASA	21/01/2022	10:38:36	NO0010096985	252.40	472
EQUINOR ASA	21/01/2022	10:40:37	NO0010096985	252.10	38
EQUINOR ASA	21/01/2022	10:40:56	NO0010096985	252.15	127
EQUINOR ASA	21/01/2022	10:40:56	NO0010096985	252.15	137
EQUINOR ASA	21/01/2022	10:40:56	NO0010096985	252.15	196
EQUINOR ASA	21/01/2022	10:42:04	NO0010096985	252.15	436
EQUINOR ASA	21/01/2022	10:43:22	NO0010096985	252.05	402
EQUINOR ASA	21/01/2022	10:44:35	NO0010096985	252.25	229
EQUINOR ASA	21/01/2022	10:44:35	NO0010096985	252.25	139
EQUINOR ASA	21/01/2022	10:44:35	NO0010096985	252.25	18
EQUINOR ASA	21/01/2022	10:46:11	NO0010096985	252.25	430
EQUINOR ASA	21/01/2022	10:47:12	NO0010096985	252.25	92
EQUINOR ASA	21/01/2022	10:47:59	NO0010096985	252.15	45
EQUINOR ASA	21/01/2022	10:47:59	NO0010096985	252.15	407
EQUINOR ASA	21/01/2022	10:49:10	NO0010096985	252.10	432
EQUINOR ASA	21/01/2022	10:50:25	NO0010096985	252.40	454
EQUINOR ASA	21/01/2022	10:52:42	NO0010096985	252.50	250
EQUINOR ASA	21/01/2022	10:52:42	NO0010096985	252.50	250
EQUINOR ASA	21/01/2022	10:52:42	NO0010096985	252.50	250
EQUINOR ASA	21/01/2022	10:52:42	NO0010096985	252.50	162
EQUINOR ASA	21/01/2022	10:54:41	NO0010096985	252.65	453
EQUINOR ASA	21/01/2022	10:54:42	NO0010096985	252.55	491
EQUINOR ASA	21/01/2022	10:54:42	NO0010096985	252.55	486
EQUINOR ASA	21/01/2022	10:57:15	NO0010096985	252.60	502
EQUINOR ASA	21/01/2022	10:58:43	NO0010096985	252.80	178
EQUINOR ASA	21/01/2022	10:58:43	NO0010096985	252.80	241
EQUINOR ASA	21/01/2022	10:59:58	NO0010096985	252.75	178
EQUINOR ASA	21/01/2022	10:59:58	NO0010096985	252.75	240
EQUINOR ASA	21/01/2022	11:01:42	NO0010096985	252.80	412
EQUINOR ASA	21/01/2022	11:02:44	NO0010096985	252.75	459
EQUINOR ASA	21/01/2022	11:04:36	NO0010096985	252.85	277
EQUINOR ASA	21/01/2022	11:04:36	NO0010096985	252.85	476
EQUINOR ASA	21/01/2022	11:04:37	NO0010096985	252.80	333
EQUINOR ASA	21/01/2022	11:04:37	NO0010096985	252.80	79

EQUINOR ASA	21/01/2022	11:06:34	NO0010096985	252.75	467
EQUINOR ASA	21/01/2022	11:08:17	NO0010096985	252.85	464
EQUINOR ASA	21/01/2022	11:12:55	NO0010096985	252.85	430
EQUINOR ASA	21/01/2022	11:12:55	NO0010096985	252.85	210
EQUINOR ASA	21/01/2022	11:12:55	NO0010096985	252.85	137
EQUINOR ASA	21/01/2022	11:12:55	NO0010096985	252.85	73
EQUINOR ASA	21/01/2022	11:12:55	NO0010096985	252.85	121
EQUINOR ASA	21/01/2022	11:14:08	NO0010096985	252.75	421
EQUINOR ASA	21/01/2022	11:14:08	NO0010096985	252.75	599
EQUINOR ASA	21/01/2022	11:15:15	NO0010096985	252.45	657
EQUINOR ASA	21/01/2022	11:17:41	NO0010096985	252.05	126
EQUINOR ASA	21/01/2022	11:17:41	NO0010096985	252.05	524
EQUINOR ASA	21/01/2022	11:22:28	NO0010096985	252.10	369
EQUINOR ASA	21/01/2022	11:22:28	NO0010096985	252.10	137
EQUINOR ASA	21/01/2022	11:22:28	NO0010096985	252.10	238
EQUINOR ASA	21/01/2022	11:25:38	NO0010096985	252.25	184
EQUINOR ASA	21/01/2022	11:25:38	NO0010096985	252.25	250
EQUINOR ASA	21/01/2022	11:25:38	NO0010096985	252.25	207
EQUINOR ASA	21/01/2022	11:26:56	NO0010096985	252.15	327
EQUINOR ASA	21/01/2022	11:26:56	NO0010096985	252.15	238
EQUINOR ASA	21/01/2022	11:29:03	NO0010096985	252.00	244
EQUINOR ASA	21/01/2022	11:29:03	NO0010096985	252.00	244
EQUINOR ASA	21/01/2022	11:29:03	NO0010096985	252.00	101
EQUINOR ASA	21/01/2022	11:29:04	NO0010096985	251.95	250
EQUINOR ASA	21/01/2022	11:29:04	NO0010096985	251.95	161
EQUINOR ASA	21/01/2022	11:29:04	NO0010096985	251.95	193
EQUINOR ASA	21/01/2022	11:29:04	NO0010096985	251.95	590
EQUINOR ASA	21/01/2022	11:32:24	NO0010096985	251.60	285
EQUINOR ASA	21/01/2022	11:32:24	NO0010096985	251.60	359
EQUINOR ASA	21/01/2022	11:32:24	NO0010096985	251.60	617
EQUINOR ASA	21/01/2022	11:36:51	NO0010096985	251.50	228
EQUINOR ASA	21/01/2022	11:36:51	NO0010096985	251.50	113
EQUINOR ASA	21/01/2022	11:36:51	NO0010096985	251.50	115
EQUINOR ASA	21/01/2022	11:36:51	NO0010096985	251.50	100
EQUINOR ASA	21/01/2022	11:38:50	NO0010096985	251.75	599
EQUINOR ASA	21/01/2022	11:40:20	NO0010096985	251.75	624
EQUINOR ASA	21/01/2022	11:40:20	NO0010096985	251.75	650
EQUINOR ASA	21/01/2022	11:41:42	NO0010096985	251.45	630
EQUINOR ASA	21/01/2022	11:43:30	NO0010096985	250.90	186
EQUINOR ASA	21/01/2022	11:43:30	NO0010096985	250.90	413
EQUINOR ASA	21/01/2022	11:46:45	NO0010096985	250.50	371
EQUINOR ASA	21/01/2022	11:46:45	NO0010096985	250.50	92
EQUINOR ASA	21/01/2022	11:46:45	NO0010096985	250.50	254
EQUINOR ASA	21/01/2022	11:49:37	NO0010096985	250.50	25
EQUINOR ASA	21/01/2022	11:49:51	NO0010096985	250.55	495
EQUINOR ASA	21/01/2022	11:49:51	NO0010096985	250.55	218
EQUINOR ASA	21/01/2022	11:52:11	NO0010096985	250.55	228
EQUINOR ASA	21/01/2022	11:52:11	NO0010096985	250.55	228
EQUINOR ASA	21/01/2022	11:52:11	NO0010096985	250.55	22
EQUINOR ASA	21/01/2022	11:52:11	NO0010096985	250.55	80
EQUINOR ASA	21/01/2022	11:52:21	NO0010096985	250.45	54
EQUINOR ASA	21/01/2022	11:53:03	NO0010096985	250.40	508
EQUINOR ASA	21/01/2022	11:57:12	NO0010096985	250.45	438
EQUINOR ASA	21/01/2022	11:57:12	NO0010096985	250.45	334
EQUINOR ASA	21/01/2022	11:59:15	NO0010096985	250.40	247

EQUINOR ASA	21/01/2022	11:59:15	NO0010096985	250.40	264
EQUINOR ASA	21/01/2022	12:00:45	NO0010096985	250.65	13
EQUINOR ASA	21/01/2022	12:01:59	NO0010096985	250.70	427
EQUINOR ASA	21/01/2022	12:01:59	NO0010096985	250.70	137
EQUINOR ASA	21/01/2022	12:01:59	NO0010096985	250.70	412
EQUINOR ASA	21/01/2022	12:02:42	NO0010096985	250.70	325
EQUINOR ASA	21/01/2022	12:02:42	NO0010096985	250.70	77
EQUINOR ASA	21/01/2022	12:06:03	NO0010096985	250.65	205
EQUINOR ASA	21/01/2022	12:06:03	NO0010096985	250.70	204
EQUINOR ASA	21/01/2022	12:06:03	NO0010096985	250.70	204
EQUINOR ASA	21/01/2022	12:06:03	NO0010096985	250.70	204
EQUINOR ASA	21/01/2022	12:06:03	NO0010096985	250.70	176
EQUINOR ASA	21/01/2022	12:07:45	NO0010096985	250.15	460
EQUINOR ASA	21/01/2022	12:09:18	NO0010096985	250.10	474
EQUINOR ASA	21/01/2022	12:10:41	NO0010096985	250.05	513
EQUINOR ASA	21/01/2022	12:12:17	NO0010096985	250.00	325
EQUINOR ASA	21/01/2022	12:12:17	NO0010096985	250.00	180
EQUINOR ASA	21/01/2022	12:15:49	NO0010096985	250.40	250
EQUINOR ASA	21/01/2022	12:16:19	NO0010096985	250.45	81
EQUINOR ASA	21/01/2022	12:17:02	NO0010096985	250.55	332
EQUINOR ASA	21/01/2022	12:17:02	NO0010096985	250.55	169
EQUINOR ASA	21/01/2022	12:17:02	NO0010096985	250.55	250
EQUINOR ASA	21/01/2022	12:17:02	NO0010096985	250.55	725
EQUINOR ASA	21/01/2022	12:20:04	NO0010096985	250.40	319
EQUINOR ASA	21/01/2022	12:20:04	NO0010096985	250.45	320
EQUINOR ASA	21/01/2022	12:22:32	NO0010096985	250.35	364
EQUINOR ASA	21/01/2022	12:23:13	NO0010096985	250.35	383
EQUINOR ASA	21/01/2022	12:24:57	NO0010096985	250.35	392
EQUINOR ASA	21/01/2022	12:24:57	NO0010096985	250.40	384
EQUINOR ASA	21/01/2022	12:29:20	NO0010096985	250.20	208
EQUINOR ASA	21/01/2022	12:29:20	NO0010096985	250.20	408
EQUINOR ASA	21/01/2022	12:29:20	NO0010096985	250.20	208
EQUINOR ASA	21/01/2022	12:29:20	NO0010096985	250.20	42
EQUINOR ASA	21/01/2022	12:29:20	NO0010096985	250.20	208
EQUINOR ASA	21/01/2022	12:29:20	NO0010096985	250.20	64
EQUINOR ASA	21/01/2022	12:31:01	NO0010096985	249.90	141
EQUINOR ASA	21/01/2022	12:31:56	NO0010096985	250.05	250
EQUINOR ASA	21/01/2022	12:31:56	NO0010096985	250.05	134
EQUINOR ASA	21/01/2022	12:31:59	NO0010096985	249.95	197
EQUINOR ASA	21/01/2022	12:31:59	NO0010096985	249.95	181
EQUINOR ASA	21/01/2022	12:32:00	NO0010096985	249.95	15
EQUINOR ASA	21/01/2022	12:35:10	NO0010096985	250.35	14
EQUINOR ASA	21/01/2022	12:35:10	NO0010096985	250.35	762
EQUINOR ASA	21/01/2022	12:35:50	NO0010096985	250.25	221
EQUINOR ASA	21/01/2022	12:35:50	NO0010096985	250.25	153
EQUINOR ASA	21/01/2022	12:37:15	NO0010096985	250.05	361
EQUINOR ASA	21/01/2022	12:37:51	NO0010096985	250.05	387
EQUINOR ASA	21/01/2022	12:39:44	NO0010096985	250.05	353
EQUINOR ASA	21/01/2022	12:42:03	NO0010096985	249.85	398
EQUINOR ASA	21/01/2022	12:43:22	NO0010096985	249.85	171
EQUINOR ASA	21/01/2022	12:43:22	NO0010096985	249.85	137
EQUINOR ASA	21/01/2022	12:43:22	NO0010096985	249.85	57
EQUINOR ASA	21/01/2022	12:44:40	NO0010096985	250.05	208
EQUINOR ASA	21/01/2022	12:45:54	NO0010096985	250.20	280
EQUINOR ASA	21/01/2022	12:45:54	NO0010096985	250.20	60

EQUINOR ASA	21/01/2022	12:46:02	NO0010096985	250.15	21
EQUINOR ASA	21/01/2022	12:46:02	NO0010096985	250.15	334
EQUINOR ASA	21/01/2022	12:46:58	NO0010096985	250.05	17
EQUINOR ASA	21/01/2022	12:47:21	NO0010096985	250.00	341
EQUINOR ASA	21/01/2022	12:47:23	NO0010096985	249.95	305
EQUINOR ASA	21/01/2022	12:48:43	NO0010096985	249.85	405
EQUINOR ASA	21/01/2022	12:51:08	NO0010096985	249.60	443
EQUINOR ASA	21/01/2022	12:51:08	NO0010096985	249.65	365
EQUINOR ASA	21/01/2022	12:53:02	NO0010096985	249.55	231
EQUINOR ASA	21/01/2022	12:53:02	NO0010096985	249.55	220
EQUINOR ASA	21/01/2022	12:54:51	NO0010096985	249.65	282
EQUINOR ASA	21/01/2022	12:54:51	NO0010096985	249.65	144
EQUINOR ASA	21/01/2022	12:56:39	NO0010096985	249.40	409
EQUINOR ASA	21/01/2022	12:56:39	NO0010096985	249.40	415
EQUINOR ASA	21/01/2022	13:01:56	NO0010096985	249.45	250
EQUINOR ASA	21/01/2022	13:01:56	NO0010096985	249.45	194
EQUINOR ASA	21/01/2022	13:03:20	NO0010096985	249.40	90
EQUINOR ASA	21/01/2022	13:03:20	NO0010096985	249.40	250
EQUINOR ASA	21/01/2022	13:03:20	NO0010096985	249.40	117
EQUINOR ASA	21/01/2022	13:03:20	NO0010096985	249.45	226
EQUINOR ASA	21/01/2022	13:03:20	NO0010096985	249.45	715
EQUINOR ASA	21/01/2022	13:07:19	NO0010096985	249.40	543
EQUINOR ASA	21/01/2022	13:09:27	NO0010096985	249.40	565
EQUINOR ASA	21/01/2022	13:11:30	NO0010096985	249.35	545
EQUINOR ASA	21/01/2022	13:11:30	NO0010096985	249.35	139
EQUINOR ASA	21/01/2022	13:11:30	NO0010096985	249.35	99
EQUINOR ASA	21/01/2022	13:11:30	NO0010096985	249.35	281
EQUINOR ASA	21/01/2022	13:11:38	NO0010096985	249.30	15
EQUINOR ASA	21/01/2022	13:11:38	NO0010096985	249.30	210
EQUINOR ASA	21/01/2022	13:11:38	NO0010096985	249.30	225
EQUINOR ASA	21/01/2022	13:11:38	NO0010096985	249.30	114
EQUINOR ASA	21/01/2022	13:15:57	NO0010096985	249.60	571
EQUINOR ASA	21/01/2022	13:16:43	NO0010096985	249.45	520
EQUINOR ASA	21/01/2022	13:16:43	NO0010096985	249.45	10
EQUINOR ASA	21/01/2022	13:16:43	NO0010096985	249.50	520
EQUINOR ASA	21/01/2022	13:19:48	NO0010096985	249.40	9
EQUINOR ASA	21/01/2022	13:22:12	NO0010096985	249.80	555
EQUINOR ASA	21/01/2022	13:22:12	NO0010096985	249.80	454
EQUINOR ASA	21/01/2022	13:22:42	NO0010096985	249.70	89
EQUINOR ASA	21/01/2022	13:22:42	NO0010096985	249.70	375
EQUINOR ASA	21/01/2022	13:22:42	NO0010096985	249.70	65
EQUINOR ASA	21/01/2022	13:22:42	NO0010096985	249.70	26
EQUINOR ASA	21/01/2022	13:22:42	NO0010096985	249.70	473
EQUINOR ASA	21/01/2022	13:24:01	NO0010096985	249.50	626
EQUINOR ASA	21/01/2022	13:27:55	NO0010096985	249.45	606
EQUINOR ASA	21/01/2022	13:27:55	NO0010096985	249.45	18
EQUINOR ASA	21/01/2022	13:27:55	NO0010096985	249.45	359
EQUINOR ASA	21/01/2022	13:27:55	NO0010096985	249.45	259
EQUINOR ASA	21/01/2022	13:32:05	NO0010096985	249.40	27
EQUINOR ASA	21/01/2022	13:32:05	NO0010096985	249.40	190
EQUINOR ASA	21/01/2022	13:32:05	NO0010096985	249.40	217
EQUINOR ASA	21/01/2022	13:32:05	NO0010096985	249.40	110
EQUINOR ASA	21/01/2022	13:33:33	NO0010096985	249.35	11
EQUINOR ASA	21/01/2022	13:33:33	NO0010096985	249.35	671
EQUINOR ASA	21/01/2022	13:33:33	NO0010096985	249.40	50

EQUINOR ASA	21/01/2022	13:33:33	NO0010096985	249.40	499
EQUINOR ASA	21/01/2022	13:34:37	NO0010096985	249.35	660
EQUINOR ASA	21/01/2022	13:38:01	NO0010096985	249.45	524
EQUINOR ASA	21/01/2022	13:40:30	NO0010096985	249.85	890
EQUINOR ASA	21/01/2022	13:40:43	NO0010096985	249.75	148
EQUINOR ASA	21/01/2022	13:40:43	NO0010096985	249.75	360
EQUINOR ASA	21/01/2022	13:42:08	NO0010096985	249.65	163
EQUINOR ASA	21/01/2022	13:42:08	NO0010096985	249.65	389
EQUINOR ASA	21/01/2022	13:44:01	NO0010096985	249.55	250
EQUINOR ASA	21/01/2022	13:44:01	NO0010096985	249.55	271
EQUINOR ASA	21/01/2022	13:46:02	NO0010096985	249.55	666
EQUINOR ASA	21/01/2022	13:47:10	NO0010096985	249.50	353
EQUINOR ASA	21/01/2022	13:47:10	NO0010096985	249.50	322
EQUINOR ASA	21/01/2022	13:49:11	NO0010096985	249.35	530
EQUINOR ASA	21/01/2022	13:52:06	NO0010096985	249.70	171
EQUINOR ASA	21/01/2022	13:52:06	NO0010096985	249.70	139
EQUINOR ASA	21/01/2022	13:52:06	NO0010096985	249.70	225
EQUINOR ASA	21/01/2022	13:52:59	NO0010096985	249.45	407
EQUINOR ASA	21/01/2022	13:52:59	NO0010096985	249.45	141
EQUINOR ASA	21/01/2022	13:52:59	NO0010096985	249.50	394
EQUINOR ASA	21/01/2022	13:52:59	NO0010096985	249.50	160
EQUINOR ASA	21/01/2022	13:55:26	NO0010096985	249.55	250
EQUINOR ASA	21/01/2022	13:55:26	NO0010096985	249.55	333
EQUINOR ASA	21/01/2022	13:56:37	NO0010096985	249.50	614
EQUINOR ASA	21/01/2022	13:58:12	NO0010096985	249.40	418
EQUINOR ASA	21/01/2022	13:58:12	NO0010096985	249.40	473
EQUINOR ASA	21/01/2022	14:01:18	NO0010096985	249.60	150
EQUINOR ASA	21/01/2022	14:01:18	NO0010096985	249.60	387
EQUINOR ASA	21/01/2022	14:01:18	NO0010096985	249.60	38
EQUINOR ASA	21/01/2022	14:01:40	NO0010096985	249.45	554
EQUINOR ASA	21/01/2022	14:04:31	NO0010096985	249.55	250
EQUINOR ASA	21/01/2022	14:04:31	NO0010096985	249.55	250
EQUINOR ASA	21/01/2022	14:04:31	NO0010096985	249.55	178
EQUINOR ASA	21/01/2022	14:04:32	NO0010096985	249.50	616
EQUINOR ASA	21/01/2022	14:04:32	NO0010096985	249.50	60
EQUINOR ASA	21/01/2022	14:07:08	NO0010096985	249.70	651
EQUINOR ASA	21/01/2022	14:07:23	NO0010096985	249.55	173
EQUINOR ASA	21/01/2022	14:09:01	NO0010096985	249.50	508
EQUINOR ASA	21/01/2022	14:09:01	NO0010096985	249.55	526
EQUINOR ASA	21/01/2022	14:12:20	NO0010096985	249.70	250
EQUINOR ASA	21/01/2022	14:12:20	NO0010096985	249.70	115
EQUINOR ASA	21/01/2022	14:12:20	NO0010096985	249.70	354
EQUINOR ASA	21/01/2022	14:12:20	NO0010096985	249.70	29
EQUINOR ASA	21/01/2022	14:13:03	NO0010096985	249.75	483
EQUINOR ASA	21/01/2022	14:14:17	NO0010096985	249.70	586
EQUINOR ASA	21/01/2022	14:14:17	NO0010096985	249.75	225
EQUINOR ASA	21/01/2022	14:14:17	NO0010096985	249.75	137
EQUINOR ASA	21/01/2022	14:14:17	NO0010096985	249.75	88
EQUINOR ASA	21/01/2022	14:14:17	NO0010096985	249.75	51
EQUINOR ASA	21/01/2022	14:14:17	NO0010096985	249.75	225
EQUINOR ASA	21/01/2022	14:14:17	NO0010096985	249.75	3
EQUINOR ASA	21/01/2022	14:18:57	NO0010096985	249.85	459
EQUINOR ASA	21/01/2022	14:18:57	NO0010096985	249.85	623
EQUINOR ASA	21/01/2022	14:19:28	NO0010096985	249.80	146
EQUINOR ASA	21/01/2022	14:19:28	NO0010096985	249.80	389

EQUINOR ASA	21/01/2022	14:19:28	NO0010096985	249.85	59
EQUINOR ASA	21/01/2022	14:19:28	NO0010096985	249.85	452
EQUINOR ASA	21/01/2022	14:21:24	NO0010096985	250.10	503
EQUINOR ASA	21/01/2022	14:23:04	NO0010096985	250.00	561
EQUINOR ASA	21/01/2022	14:24:00	NO0010096985	249.95	196
EQUINOR ASA	21/01/2022	14:24:00	NO0010096985	249.95	137
EQUINOR ASA	21/01/2022	14:24:00	NO0010096985	249.95	59
EQUINOR ASA	21/01/2022	14:24:00	NO0010096985	249.95	192
EQUINOR ASA	21/01/2022	14:24:03	NO0010096985	249.90	443
EQUINOR ASA	21/01/2022	14:25:36	NO0010096985	250.10	57
EQUINOR ASA	21/01/2022	14:25:58	NO0010096985	250.10	411
EQUINOR ASA	21/01/2022	14:27:20	NO0010096985	250.05	499
EQUINOR ASA	21/01/2022	14:27:20	NO0010096985	250.10	523
EQUINOR ASA	21/01/2022	14:28:55	NO0010096985	249.85	360
EQUINOR ASA	21/01/2022	14:28:55	NO0010096985	249.85	121
EQUINOR ASA	21/01/2022	14:29:49	NO0010096985	249.50	519
EQUINOR ASA	21/01/2022	14:30:01	NO0010096985	249.10	50
EQUINOR ASA	21/01/2022	14:30:01	NO0010096985	249.10	100
EQUINOR ASA	21/01/2022	14:30:01	NO0010096985	249.10	386
EQUINOR ASA	21/01/2022	14:30:58	NO0010096985	249.00	178
EQUINOR ASA	21/01/2022	14:30:58	NO0010096985	249.00	373
EQUINOR ASA	21/01/2022	14:32:02	NO0010096985	248.40	503
EQUINOR ASA	21/01/2022	14:32:02	NO0010096985	248.40	97
EQUINOR ASA	21/01/2022	14:32:42	NO0010096985	248.90	175
EQUINOR ASA	21/01/2022	14:32:42	NO0010096985	248.90	270
EQUINOR ASA	21/01/2022	14:33:49	NO0010096985	248.90	504
EQUINOR ASA	21/01/2022	14:35:09	NO0010096985	249.50	441
EQUINOR ASA	21/01/2022	14:35:10	NO0010096985	249.50	13
EQUINOR ASA	21/01/2022	14:35:10	NO0010096985	249.50	179
EQUINOR ASA	21/01/2022	14:35:10	NO0010096985	249.50	193
EQUINOR ASA	21/01/2022	14:35:53	NO0010096985	249.65	371
EQUINOR ASA	21/01/2022	14:36:40	NO0010096985	249.05	376
EQUINOR ASA	21/01/2022	14:36:40	NO0010096985	249.05	74
EQUINOR ASA	21/01/2022	14:37:20	NO0010096985	248.95	405
EQUINOR ASA	21/01/2022	14:37:45	NO0010096985	249.00	345
EQUINOR ASA	21/01/2022	14:39:01	NO0010096985	249.25	11
EQUINOR ASA	21/01/2022	14:39:30	NO0010096985	249.25	249
EQUINOR ASA	21/01/2022	14:39:30	NO0010096985	249.25	482
EQUINOR ASA	21/01/2022	14:39:30	NO0010096985	249.25	38
EQUINOR ASA	21/01/2022	14:39:40	NO0010096985	249.10	382
EQUINOR ASA	21/01/2022	14:39:40	NO0010096985	249.10	11
EQUINOR ASA	21/01/2022	14:40:31	NO0010096985	249.00	322
EQUINOR ASA	21/01/2022	14:41:03	NO0010096985	248.80	323
EQUINOR ASA	21/01/2022	14:42:58	NO0010096985	249.20	329
EQUINOR ASA	21/01/2022	14:43:08	NO0010096985	249.15	100
EQUINOR ASA	21/01/2022	14:43:08	NO0010096985	249.15	12
EQUINOR ASA	21/01/2022	14:43:11	NO0010096985	249.10	100
EQUINOR ASA	21/01/2022	14:43:16	NO0010096985	249.10	196
EQUINOR ASA	21/01/2022	14:43:16	NO0010096985	249.10	196
EQUINOR ASA	21/01/2022	14:43:16	NO0010096985	249.10	276
EQUINOR ASA	21/01/2022	14:43:16	NO0010096985	249.10	63
EQUINOR ASA	21/01/2022	14:43:54	NO0010096985	248.95	333
EQUINOR ASA	21/01/2022	14:44:31	NO0010096985	248.95	100
EQUINOR ASA	21/01/2022	14:45:48	NO0010096985	249.05	217
EQUINOR ASA	21/01/2022	14:45:48	NO0010096985	249.05	555

EQUINOR ASA	21/01/2022	14:46:12	NO0010096985	249.20	334
EQUINOR ASA	21/01/2022	14:47:00	NO0010096985	249.35	385
EQUINOR ASA	21/01/2022	14:47:00	NO0010096985	249.35	329
EQUINOR ASA	21/01/2022	14:49:13	NO0010096985	249.75	1,077
EQUINOR ASA	21/01/2022	14:49:22	NO0010096985	249.55	361
EQUINOR ASA	21/01/2022	14:50:14	NO0010096985	250.10	296
EQUINOR ASA	21/01/2022	14:50:14	NO0010096985	250.10	48
EQUINOR ASA	21/01/2022	14:50:27	NO0010096985	250.00	340
EQUINOR ASA	21/01/2022	14:51:13	NO0010096985	249.65	331
EQUINOR ASA	21/01/2022	14:52:05	NO0010096985	249.30	440
EQUINOR ASA	21/01/2022	14:52:05	NO0010096985	249.30	265
EQUINOR ASA	21/01/2022	14:53:05	NO0010096985	249.30	376
EQUINOR ASA	21/01/2022	14:53:25	NO0010096985	249.15	354
EQUINOR ASA	21/01/2022	14:54:05	NO0010096985	249.30	345
EQUINOR ASA	21/01/2022	14:55:00	NO0010096985	249.05	717
EQUINOR ASA	21/01/2022	14:56:12	NO0010096985	248.90	321
EQUINOR ASA	21/01/2022	14:56:12	NO0010096985	248.90	360
EQUINOR ASA	21/01/2022	14:56:37	NO0010096985	248.85	322
EQUINOR ASA	21/01/2022	14:56:37	NO0010096985	248.85	32
EQUINOR ASA	21/01/2022	14:57:06	NO0010096985	249.00	127
EQUINOR ASA	21/01/2022	14:58:08	NO0010096985	249.15	723
EQUINOR ASA	21/01/2022	14:58:14	NO0010096985	249.05	373
EQUINOR ASA	21/01/2022	14:59:11	NO0010096985	249.15	322
EQUINOR ASA	21/01/2022	14:59:59	NO0010096985	249.20	379
EQUINOR ASA	21/01/2022	15:00:13	NO0010096985	249.10	208
EQUINOR ASA	21/01/2022	15:00:13	NO0010096985	249.10	25
EQUINOR ASA	21/01/2022	15:00:13	NO0010096985	249.10	489
EQUINOR ASA	21/01/2022	15:00:55	NO0010096985	248.90	127
EQUINOR ASA	21/01/2022	15:00:55	NO0010096985	248.90	201
EQUINOR ASA	21/01/2022	15:01:08	NO0010096985	248.80	357
EQUINOR ASA	21/01/2022	15:01:45	NO0010096985	248.70	371
EQUINOR ASA	21/01/2022	15:01:53	NO0010096985	248.55	359
EQUINOR ASA	21/01/2022	15:02:30	NO0010096985	248.30	63
EQUINOR ASA	21/01/2022	15:02:30	NO0010096985	248.30	274
EQUINOR ASA	21/01/2022	15:02:30	NO0010096985	248.30	226
EQUINOR ASA	21/01/2022	15:02:30	NO0010096985	248.30	100
EQUINOR ASA	21/01/2022	15:02:30	NO0010096985	248.30	4
EQUINOR ASA	21/01/2022	15:03:02	NO0010096985	248.55	100
EQUINOR ASA	21/01/2022	15:03:02	NO0010096985	248.55	217
EQUINOR ASA	21/01/2022	15:03:14	NO0010096985	248.50	342
EQUINOR ASA	21/01/2022	15:03:40	NO0010096985	248.60	368
EQUINOR ASA	21/01/2022	15:04:14	NO0010096985	248.75	13
EQUINOR ASA	21/01/2022	15:04:14	NO0010096985	248.75	250
EQUINOR ASA	21/01/2022	15:04:14	NO0010096985	248.75	113