Transaction in Own Shares • Jan 24, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Equinor ASA: Share buy-back
Please see below information about transactions made under the share buy-back
programme for Equinor ASA (OSE:EQNR, NYSE:EQNR).
Date on which the second tranche of the share buy-back programme for 2021 was
announced: 27 October 2021.
The duration of the second tranche of the buy-back programme: 27 October 2021 to
31 January 2022.
Size of the buy-back programme: Up to 75,000,000 shares, but maximum total
consideration for the second tranche: USD 330,000,000.
From 17 January until 21 January 2022, Equinor ASA has purchased a total of
896,914 own shares at the Oslo Stock Exchange at an average price of NOK
252.3829 per share.
Aggregated overview of transactions per day:
Date Aggregated volume Weighted
(number of average share Total transaction value
shares) price (NOK) (NOK
17 January 178,210 252.7817 45,048,226.76
18 January 176,720 255.7435 45,194,991.32
19 January 178,336 253.2430 45,162,343.65
20 January 181,261 249.8380 45,285,885.72
21 January 182,387 250.4252 45,674,300.95
Previously disclosed
buy-backs under the
second tranche of
the 2021 programme
(accumulated) 10,573,652 232.3227 2,456,499,348.03
Previously disclosed
buy-backs under the
first tranche of the
2021 programme
(accumulated) 4,575,502 189.5059 867,084,609.04
Total buy-backs
under the 2021
programme 16,046,068 221.2349 3,549,949,705.47
Following the completion of the above transactions, Equinor ASA owns a total of
25,233,063 own shares, corresponding to 0.77% of Equinor ASA's share capital,
including shares under Equinor's share savings programme.
This is information that Equinor ASA is obliged to make public pursuant to the
EU Market Abuse Regulation and subject to the disclosure requirements pursuant
to Section 5-12 of the Norwegian Securities Trading Act.
Appendix:
A detailed overview of all transactions made under the buy-back programme that
have been carried out during the above-mentioned time period is attached to this
report and available at www.newsweb.no.
Further information from
Investor relations
Peter Hutton, senior vice president Investor Relations,
+44 7881 918 792 (mobile)
Media
Sissel Rinde, vice president Media Relations,
+ 47 412 60 584 (mobile)
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.