Zalaris

Transaction in Own Shares • Jan 30, 2022

Volume	Price per share	Total consideration	Date and time
750	54,0000	40 500,00	20220124 hh:31:46.187000 20220124 08:31:46.187000 +0000
350	54,0000	18 900,00	20220124 hh:31:46.187000 20220124 08:31:46.187000 +0000
2	53,0000	106,00	20220124 hh:23:41.794926 20220124 09:23:41.794926 +0000
382	53,0000	20 246,00	20220124 hh:23:41.794962 20220124 09:23:41.794962 +0000
131	53,0000	6 943,00	20220124 hh:23:41.794997 20220124 09:23:41.794997 +0000
96	53,0000	5 088,00	20220124 hh:23:41.795020 20220124 09:23:41.795020 +0000
198	53,0000	10 494,00	20220124 hh:35:43.154647 20220124 09:35:43.154647 +0000
165	53,0000	8 745,00	20220124 hh:35:43.154716 20220124 09:35:43.154716 +0000
200	53,0000	10 600,00	20220124 hh:35:43.154729 20220124 09:35:43.154729 +0000
131	53,0000	6 943,00	20220124 hh:35:43.233081 20220124 09:35:43.233081 +0000
195	53,0000	10 335,00	20220124 hh:36:07.519423 20220124 09:36:07.519423 +0000
500	52,6000	26 300,00	20220124 hh:13:30.594949 20220124 10:13:30.594949 +0000
500	50,2000	25 100,00	20220124 hh:34:05.694000 20220124 10:34:05.694000 +0000
300	50,2000	15 060,00	20220124 hh:55:38.749000 20220124 10:55:38.749000 +0000
200	50,2000	10 040,00	20220124 hh:56:38.438000 20220124 10:56:38.438000 +0000
499	51,2000	25 548,80	20220124 hh:54:26.214000 20220124 13:54:26.214000 +0000
1	51,2000	51,20	20220124 hh:54:28.180000 20220124 13:54:28.180000 +0000
500	51,2000	25 600,00	20220124 hh:54:42.918000 20220124 13:54:42.918000 +0000
1 000	51,2000	51 200,00	20220124 hh:11:12.320765 20220124 15:11:12.320765 +0000
750	51,4000	38 550,00	20220125 hh:30:08.206769 20220125 08:30:08.206769 +0000
500	51,4000	25 700,00	20220125 hh:35:15.955527 20220125 08:35:15.955527 +0000
750	51,4000	38 550,00	20220125 hh:35:15.955527 20220125 08:35:15.955527 +0000
800	51,0000	40 800,00	20220125 hh:56:16.030220 20220125 10:56:16.030220 +0000
1 000	51,0000	51 000,00	20220125 hh:21:20.829000 20220125 11:21:20.829000 +0000
176	51,0000	8 976,00	20220125 hh:47:29.788000 20220125 11:47:29.788000 +0000
824	51,0000	42 024,00	20220125 hh:49:41.820000 20220125 13:49:41.820000 +0000
1 324	51,0000	67 524,00	20220125 hh:49:41.820768 20220125 13:49:41.820768 +0000
176	50,6000	8 905,60	20220125 hh:00:02.199000 20220125 15:00:02.199000 +0000
7	51,0000	357,00	20220126 hh:47:01.291000 20220126 08:47:01.291000 +0000
700	51,0000	35 700,00	20220126 hh:47:01.294000 20220126 08:47:01.294000 +0000
693	51,0000	35 343,00	20220126 hh:52:17.009000 20220126 08:52:17.009000 +0000
259	50,8000	13 157,20	20220126 hh:07:13.815000 20220126 09:07:13.815000 +0000
400	51,4000	20 560,00	20220126 hh:01:34.826000 20220126 11:01:34.826000 +0000
495	51,4000	25 443,00	20220126 hh:01:34.826000 20220126 11:01:34.826000 +0000
260	51,4000	13 364,00	20220126 hh:19:41.279000 20220126 13:19:41.279000 +0000
260	51,4000	13 364,00	20220126 hh:19:44.507000 20220126 13:19:44.507000 +0000
240	51,4000	12 336,00	20220126 hh:19:44.508000 20220126 13:19:44.508000 +0000
10	51,8000	518,00	20220126 hh:07:07.056000 20220126 15:07:07.056000 +0000
565	51,8000	29 267,00	20220126 hh:07:07.056000 20220126 15:07:07.056000 +0000
27	51,8000	1 398,60	20220126 hh:07:07.056000 20220126 15:07:07.056000 +0000
190	51,8000	9 842,00	20220126 hh:07:07.056000 20220126 15:07:07.056000 +0000
2 294	51,8000	118 829,20	20220126 hh:07:07.058000 20220126 15:07:07.058000 +0000
671	51,4000	34 489,40	20220127 hh:22:10.409000 20220127 09:22:10.409000 +0000
520	51,4000	26 728,00	20220127 hh:22:10.409000 20220127 09:22:10.409000 +0000
101	51,4000	5 191,40	20220127 hh:22:10.611000 20220127 09:22:10.611000 +0000
46	51,4000	2 364,40	20220127 hh:41:11.165000 20220127 09:41:11.165000 +0000
400	51,6000	20 640,00	20220127 hh:16:39.306000 20220127 12:16:39.306000 +0000
417	51,6000	21 517,20	20220127 hh:16:39.307000 20220127 12:16:39.307000 +0000

Buy-back ZAL, announced 2021.12.22

711	52,0000	36 972,00	20220127 hh:25:34.833333 20220127 14:25:34.833333 +0000
21	52,0000	1 092,00	20220127 hh:25:34.833333 20220127 14:25:34.833333 +0000
300	52,0000	15 600,00	20220127 hh:25:34.833333 20220127 14:25:34.833333 +0000
145	52,0000	7 540,00	20220127 hh:25:34.833333 20220127 14:25:34.833333 +0000
103	52,0000	5 356,00	20220127 hh:25:34.992685 20220127 14:25:34.992685 +0000
277	52,0000	14 404,00	20220127 hh:25:34.994705 20220127 14:25:34.994705 +0000
88	52,0000	4 576,00	20220127 hh:25:34.994705 20220127 14:25:34.994705 +0000
200	52,0000	10 400,00	20220128 hh:10:24.017000 20220128 08:10:24.017000 +0000
104	52,0000	5 408,00	20220128 hh:10:24.017000 20220128 08:10:24.017000 +0000
256	52,0000	13 312,00	20220128 hh:17:48.955000 20220128 08:17:48.955000 +0000
119	52,0000	6 188,00	20220128 hh:24:01.593000 20220128 08:24:01.593000 +0000
200	52,0000	10 400,00	20220128 hh:24:01.595000 20220128 08:24:01.595000 +0000
200	52,0000	10 400,00	20220128 hh:24:01.596000 20220128 08:24:01.596000 +0000
375	52,0000	19 500,00	20220128 hh:24:01.597000 20220128 08:24:01.597000 +0000
200	52,0000	10 400,00	20220128 hh:24:01.598000 20220128 08:24:01.598000 +0000
332	52,0000	17 264,00	20220128 hh:24:01.599000 20220128 08:24:01.599000 +0000
14	52,0000	728,00	20220128 hh:24:01.747000 20220128 08:24:01.747000 +0000
147	52,4000	7 702,80	20220128 hh:21:03.596000 20220128 11:21:03.596000 +0000
453	52,4000	23 737,20	20220128 hh:33:30.235000 20220128 11:33:30.235000 +0000
62	52,4000	3 248,80	20220128 hh:33:30.236000 20220128 11:33:30.236000 +0000
53	52,4000	2 777,20	20220128 hh:33:50.049000 20220128 11:33:50.049000 +0000
568	52,4000	29 763,20	20220128 hh:09:51.773000 20220128 12:09:51.773000 +0000
2	52,4000	104,80	20220128 hh:09:51.773000 20220128 12:09:51.773000 +0000
915	52,4000	47 946,00	20220128 hh:09:51.776000 20220128 12:09:51.776000 +0000
129	52,4000	6 759,60	20220128 hh:10:00.071000 20220128 12:10:00.071000 +0000
371	52,4000	19 440,40	20220128 hh:10:00.073000 20220128 12:10:00.073000 +0000
500	52,4000	26 200,00	20220128 hh:13:33.897000 20220128 13:13:33.897000 +0000
500	52,4000	26 200,00	20220128 hh:54:20.396000 20220128 14:54:20.396000 +0000
500	52,2000	26 100,00	20220128 hh:15:59.295000 20220128 15:15:59.295000 +0000