Equinor

Transaction in Own Shares • Jan 31, 2022

Submission Period

24-Jan-22 to 28-Jan-22

Individual trade details:

			Identity code of the financial
Name of the Issuer	Date	Time	instrument	Price (NOK)	Quantity bought
EQUINOR ASA	24/01/2022	08:03:55	NO0010096985	250.60	957
EQUINOR ASA	24/01/2022	08:03:55	NO0010096985	250.60	73
EQUINOR ASA	24/01/2022	08:03:55	NO0010096985	250.60	358
EQUINOR ASA	24/01/2022	08:03:55	NO0010096985	250.60	431
EQUINOR ASA	24/01/2022	08:03:55	NO0010096985	250.60	10
EQUINOR ASA	24/01/2022	08:03:55	NO0010096985	250.65	204
EQUINOR ASA	24/01/2022	08:03:55	NO0010096985	250.65	204
EQUINOR ASA	24/01/2022	08:03:55	NO0010096985	250.65	190
EQUINOR ASA	24/01/2022	08:03:55	NO0010096985	250.65	204
EQUINOR ASA	24/01/2022	08:03:55	NO0010096985	250.65	54
EQUINOR ASA	24/01/2022	08:04:02	NO0010096985	250.60	152
EQUINOR ASA	24/01/2022	08:04:02	NO0010096985	250.60	454
EQUINOR ASA	24/01/2022	08:05:01	NO0010096985	251.00	66
EQUINOR ASA	24/01/2022	08:05:01	NO0010096985	251.00	155
EQUINOR ASA	24/01/2022	08:05:01	NO0010096985	251.00	122
EQUINOR ASA	24/01/2022	08:05:01	NO0010096985	251.00	99
EQUINOR ASA	24/01/2022	08:05:01	NO0010096985	251.00	221
EQUINOR ASA	24/01/2022	08:05:01	NO0010096985	251.00	550
EQUINOR ASA	24/01/2022	08:05:06	NO0010096985	250.85	329
EQUINOR ASA	24/01/2022	08:05:38	NO0010096985	250.50	461
EQUINOR ASA	24/01/2022	08:05:51	NO0010096985	250.75	465
EQUINOR ASA	24/01/2022	08:06:32	NO0010096985	251.20	404
EQUINOR ASA	24/01/2022	08:06:53	NO0010096985	251.50	788
EQUINOR ASA	24/01/2022	08:07:15	NO0010096985	251.70	557
EQUINOR ASA	24/01/2022	08:08:06	NO0010096985	252.20	680
EQUINOR ASA	24/01/2022	08:08:06	NO0010096985	252.20	544
EQUINOR ASA	24/01/2022	08:08:55	NO0010096985	252.40	1,194
EQUINOR ASA	24/01/2022	08:09:43	NO0010096985	252.45	338
EQUINOR ASA	24/01/2022	08:09:43	NO0010096985	252.45	154
EQUINOR ASA	24/01/2022	08:10:21	NO0010096985	252.60	193
EQUINOR ASA	24/01/2022	08:10:21	NO0010096985	252.60	335
EQUINOR ASA	24/01/2022	08:10:21	NO0010096985	252.60	193
EQUINOR ASA	24/01/2022	08:10:21	NO0010096985	252.60	111
EQUINOR ASA	24/01/2022	08:10:21	NO0010096985	252.60	108
EQUINOR ASA	24/01/2022	08:10:42	NO0010096985	252.60	340
EQUINOR ASA	24/01/2022	08:11:10	NO0010096985	252.75	10
EQUINOR ASA	24/01/2022	08:11:10	NO0010096985	252.75	323
EQUINOR ASA	24/01/2022	08:12:25	NO0010096985	253.00	360
EQUINOR ASA	24/01/2022	08:12:25	NO0010096985	253.00	223
EQUINOR ASA EQUINOR ASA	24/01/2022 24/01/2022	08:12:25 08:14:36	NO0010096985 NO0010096985	253.00 253.00	406 622
EQUINOR ASA	24/01/2022	08:14:55	NO0010096985	252.85	112
EQUINOR ASA	24/01/2022	08:15:16	NO0010096985	253.15	398
EQUINOR ASA	24/01/2022	08:15:16	NO0010096985	253.20	550
EQUINOR ASA	24/01/2022	08:15:16	NO0010096985	253.25	561
EQUINOR ASA	24/01/2022	08:16:11	NO0010096985	253.60	455
EQUINOR ASA	24/01/2022	08:16:11	NO0010096985	253.60	53
EQUINOR ASA	24/01/2022	08:16:11	NO0010096985	253.60	368
EQUINOR ASA	24/01/2022	08:16:11	NO0010096985	253.60	524

EQUINOR ASA	24/01/2022	08:17:31	NO0010096985	253.85	394
EQUINOR ASA	24/01/2022	08:17:31	NO0010096985	253.85	394
EQUINOR ASA	24/01/2022	08:17:47	NO0010096985	253.80	54
EQUINOR ASA	24/01/2022	08:17:48	NO0010096985	253.80	702
EQUINOR ASA	24/01/2022	08:18:04	NO0010096985	253.85	342
EQUINOR ASA	24/01/2022	08:19:16	NO0010096985	254.00	179
EQUINOR ASA	24/01/2022	08:19:54	NO0010096985	254.00	435
EQUINOR ASA	24/01/2022	08:19:54	NO0010096985	254.00	141
EQUINOR ASA	24/01/2022	08:19:54	NO0010096985	254.00	250
EQUINOR ASA	24/01/2022	08:19:54	NO0010096985	254.00	132
EQUINOR ASA	24/01/2022	08:20:13	NO0010096985	253.95	438
EQUINOR ASA	24/01/2022	08:20:52	NO0010096985	253.55	313
EQUINOR ASA	24/01/2022	08:20:52	NO0010096985	253.55	45
EQUINOR ASA	24/01/2022	08:21:03	NO0010096985	253.65	317
EQUINOR ASA	24/01/2022	08:22:23	NO0010096985	253.55	405
EQUINOR ASA	24/01/2022	08:22:23	NO0010096985	253.55	394
EQUINOR ASA	24/01/2022	08:22:46	NO0010096985	254.20	415
EQUINOR ASA	24/01/2022	08:23:19	NO0010096985	254.15	349
EQUINOR ASA	24/01/2022	08:23:56	NO0010096985	254.15	331
EQUINOR ASA	24/01/2022	08:25:10	NO0010096985	254.40	360
EQUINOR ASA	24/01/2022	08:25:10	NO0010096985	254.40	494
EQUINOR ASA	24/01/2022	08:25:39	NO0010096985	254.25	166
EQUINOR ASA	24/01/2022	08:25:39	NO0010096985	254.25	149
EQUINOR ASA	24/01/2022	08:25:39	NO0010096985	254.25	43
EQUINOR ASA	24/01/2022	08:25:58	NO0010096985	254.05	359
EQUINOR ASA	24/01/2022	08:26:29	NO0010096985	253.85	274
EQUINOR ASA	24/01/2022	08:26:29	NO0010096985	253.85	99
EQUINOR ASA	24/01/2022	08:26:52	NO0010096985	253.85	417
EQUINOR ASA	24/01/2022	08:27:46	NO0010096985	253.80	461
EQUINOR ASA	24/01/2022	08:28:52	NO0010096985	254.05	340
EQUINOR ASA	24/01/2022	08:28:52	NO0010096985	254.05	361
EQUINOR ASA	24/01/2022	08:30:02	NO0010096985	253.65	373
EQUINOR ASA	24/01/2022	08:30:02	NO0010096985	253.65	368
EQUINOR ASA	24/01/2022	08:30:24	NO0010096985	253.85	332
EQUINOR ASA	24/01/2022	08:30:24	NO0010096985	253.85	2
EQUINOR ASA	24/01/2022	08:32:41	NO0010096985	253.90	247
EQUINOR ASA	24/01/2022	08:32:41	NO0010096985	253.90	114
EQUINOR ASA	24/01/2022	08:32:41	NO0010096985	253.90	415
EQUINOR ASA	24/01/2022	08:32:41	NO0010096985	253.90	357
EQUINOR ASA	24/01/2022	08:33:31	NO0010096985	253.90	349
EQUINOR ASA	24/01/2022	08:34:48	NO0010096985	253.80	331
EQUINOR ASA	24/01/2022	08:34:48	NO0010096985	253.80	105
EQUINOR ASA	24/01/2022	08:35:07	NO0010096985	253.80	666
EQUINOR ASA	24/01/2022	08:37:13	NO0010096985	253.75	487
EQUINOR ASA	24/01/2022	08:37:13	NO0010096985	253.75	92
EQUINOR ASA	24/01/2022	08:37:13	NO0010096985	253.75	395
EQUINOR ASA	24/01/2022	08:37:13	NO0010096985	253.75	287
EQUINOR ASA	24/01/2022	08:37:13	NO0010096985	253.75	96
EQUINOR ASA	24/01/2022	08:38:11	NO0010096985	253.50	386
EQUINOR ASA	24/01/2022	08:39:53	NO0010096985	253.60	399
EQUINOR ASA	24/01/2022	08:39:53	NO0010096985	253.60	399
EQUINOR ASA	24/01/2022	08:39:53	NO0010096985	253.60	235
EQUINOR ASA	24/01/2022	08:39:53	NO0010096985	253.60	36
EQUINOR ASA	24/01/2022	08:41:07	NO0010096985	253.15	405
EQUINOR ASA	24/01/2022	08:41:34	NO0010096985	253.00	367

EQUINOR ASA	24/01/2022	08:41:54	NO0010096985	252.90	228
EQUINOR ASA	24/01/2022	08:41:54	NO0010096985	252.90	121
EQUINOR ASA	24/01/2022	08:42:43	NO0010096985	252.70	332
EQUINOR ASA	24/01/2022	08:45:07	NO0010096985	252.85	484
EQUINOR ASA	24/01/2022	08:46:06	NO0010096985	252.90	245
EQUINOR ASA	24/01/2022	08:46:06	NO0010096985	252.90	1,061
EQUINOR ASA	24/01/2022	08:46:32	NO0010096985	252.70	381
EQUINOR ASA	24/01/2022	08:47:16	NO0010096985	253.10	331
EQUINOR ASA	24/01/2022	08:48:51	NO0010096985	252.85	758
EQUINOR ASA	24/01/2022	08:49:01	NO0010096985	252.60	338
EQUINOR ASA	24/01/2022	08:49:48	NO0010096985	252.40	79
EQUINOR ASA	24/01/2022	08:49:48	NO0010096985	252.40	47
EQUINOR ASA	24/01/2022	08:49:49	NO0010096985	252.40	113
EQUINOR ASA	24/01/2022	08:50:06	NO0010096985	252.25	375
EQUINOR ASA	24/01/2022	08:51:05	NO0010096985	252.25	333
EQUINOR ASA	24/01/2022	08:51:40	NO0010096985	252.50	327
EQUINOR ASA	24/01/2022	08:52:56	NO0010096985	252.20	665
EQUINOR ASA	24/01/2022	08:54:48	NO0010096985	252.35	212
EQUINOR ASA	24/01/2022	08:54:48	NO0010096985	252.35	212
EQUINOR ASA	24/01/2022	08:54:48	NO0010096985	252.35	59
EQUINOR ASA	24/01/2022	08:54:48	NO0010096985	252.35	153
EQUINOR ASA	24/01/2022	08:56:12	NO0010096985	252.35	1,073
EQUINOR ASA	24/01/2022	08:57:05	NO0010096985	252.20	350
EQUINOR ASA	24/01/2022	08:57:05	NO0010096985	252.20	326
EQUINOR ASA	24/01/2022	08:57:45	NO0010096985	251.75	321
EQUINOR ASA	24/01/2022	08:58:49	NO0010096985	251.55	178
EQUINOR ASA	24/01/2022	08:58:49	NO0010096985	251.55	142
EQUINOR ASA	24/01/2022	08:59:07	NO0010096985	251.75	363
EQUINOR ASA	24/01/2022	09:00:15	NO0010096985	251.55	36
EQUINOR ASA	24/01/2022	09:00:15	NO0010096985	251.55	342
EQUINOR ASA	24/01/2022	09:01:07	NO0010096985	251.75	378
EQUINOR ASA	24/01/2022	09:01:27	NO0010096985	251.80	380
EQUINOR ASA	24/01/2022	09:02:21	NO0010096985	251.65	330
EQUINOR ASA	24/01/2022	09:03:01	NO0010096985	251.45	183
EQUINOR ASA	24/01/2022	09:03:01	NO0010096985	251.45	174
EQUINOR ASA	24/01/2022	09:04:24	NO0010096985	251.00	356
EQUINOR ASA	24/01/2022	09:04:24	NO0010096985	251.00	319
EQUINOR ASA	24/01/2022	09:05:20	NO0010096985	251.05	330
EQUINOR ASA	24/01/2022	09:05:43	NO0010096985	250.80	365
EQUINOR ASA	24/01/2022	09:06:47	NO0010096985	250.65	398
EQUINOR ASA	24/01/2022	09:08:24	NO0010096985	250.25	223
EQUINOR ASA	24/01/2022	09:08:24	NO0010096985	250.25	223
EQUINOR ASA	24/01/2022	09:08:24	NO0010096985	250.25	223
EQUINOR ASA	24/01/2022	09:08:24	NO0010096985	250.25	223
EQUINOR ASA	24/01/2022	09:08:24	NO0010096985	250.25	129
EQUINOR ASA	24/01/2022	09:10:09	NO0010096985	250.20	100
EQUINOR ASA	24/01/2022	09:10:09	NO0010096985	250.20	134
EQUINOR ASA	24/01/2022	09:10:09	NO0010096985	250.20	19
EQUINOR ASA	24/01/2022	09:10:09	NO0010096985	250.20	134
EQUINOR ASA	24/01/2022	09:10:11	NO0010096985	250.20	81
EQUINOR ASA	24/01/2022	09:10:11	NO0010096985	250.20	81
EQUINOR ASA	24/01/2022	09:10:11	NO0010096985	250.20	114
EQUINOR ASA	24/01/2022	09:13:02	NO0010096985	250.75	319
EQUINOR ASA	24/01/2022	09:13:10	NO0010096985	250.75	320
EQUINOR ASA	24/01/2022	09:14:28	NO0010096985	251.05	201

EQUINOR ASA	24/01/2022	09:14:28	NO0010096985	251.05	321
EQUINOR ASA	24/01/2022	09:15:31	NO0010096985	251.00	335
EQUINOR ASA	24/01/2022	09:15:39	NO0010096985	250.90	335
EQUINOR ASA	24/01/2022	09:16:09	NO0010096985	250.90	984
EQUINOR ASA	24/01/2022	09:17:53	NO0010096985	250.95	717
EQUINOR ASA	24/01/2022	09:19:16	NO0010096985	250.95	385
EQUINOR ASA	24/01/2022	09:19:16	NO0010096985	250.95	367
EQUINOR ASA	24/01/2022	09:20:24	NO0010096985	250.90	408
EQUINOR ASA	24/01/2022	09:21:32	NO0010096985	250.80	374
EQUINOR ASA	24/01/2022	09:24:42	NO0010096985	250.90	203
EQUINOR ASA	24/01/2022	09:24:42	NO0010096985	250.90	531
EQUINOR ASA	24/01/2022	09:24:42	NO0010096985	250.90	203
EQUINOR ASA	24/01/2022	09:24:42	NO0010096985	250.90	203
EQUINOR ASA	24/01/2022	09:24:42	NO0010096985	250.90	47
EQUINOR ASA	24/01/2022	09:24:42	NO0010096985	250.90	96
EQUINOR ASA	24/01/2022	09:25:26	NO0010096985	251.00	509
EQUINOR ASA	24/01/2022	09:26:41	NO0010096985	251.40	393
EQUINOR ASA	24/01/2022	09:28:03	NO0010096985	251.55	397
EQUINOR ASA	24/01/2022	09:28:20	NO0010096985	251.50	332
EQUINOR ASA	24/01/2022	09:29:56	NO0010096985	251.60	243
EQUINOR ASA	24/01/2022	09:29:56	NO0010096985	251.60	243
EQUINOR ASA	24/01/2022	09:29:56	NO0010096985	251.60	290
EQUINOR ASA	24/01/2022	09:29:56	NO0010096985	251.60	37
EQUINOR ASA	24/01/2022	09:31:03	NO0010096985	251.10	245
EQUINOR ASA	24/01/2022	09:31:50	NO0010096985	251.10	380
EQUINOR ASA	24/01/2022	09:31:50	NO0010096985	251.15	387
EQUINOR ASA	24/01/2022	09:33:24	NO0010096985	251.10	444
EQUINOR ASA	24/01/2022	09:35:06	NO0010096985	251.15	396
EQUINOR ASA	24/01/2022	09:35:06	NO0010096985	251.20	413
EQUINOR ASA	24/01/2022	09:37:12	NO0010096985	251.65	420
EQUINOR ASA	24/01/2022	09:37:13	NO0010096985	251.60	398
EQUINOR ASA	24/01/2022	09:38:38	NO0010096985	251.70	348
EQUINOR ASA	24/01/2022	09:39:16	NO0010096985	251.60	99
EQUINOR ASA	24/01/2022	09:40:41	NO0010096985	251.60	418
EQUINOR ASA	24/01/2022	09:40:41	NO0010096985	251.60	403
EQUINOR ASA	24/01/2022	09:42:42	NO0010096985	251.50	303
EQUINOR ASA	24/01/2022	09:44:59	NO0010096985	251.85	340
EQUINOR ASA	24/01/2022	09:45:32	NO0010096985	251.60	371
EQUINOR ASA	24/01/2022	09:45:32	NO0010096985	251.60	368
EQUINOR ASA	24/01/2022	09:45:32	NO0010096985	251.65	369
EQUINOR ASA	24/01/2022	09:46:36	NO0010096985	251.55	431
EQUINOR ASA	24/01/2022	09:47:47	NO0010096985	251.40	459
EQUINOR ASA	24/01/2022	09:50:56	NO0010096985	251.60	70
EQUINOR ASA	24/01/2022	09:50:56	NO0010096985	251.65	407
EQUINOR ASA	24/01/2022	09:50:56	NO0010096985	251.65	73
EQUINOR ASA	24/01/2022	09:51:00	NO0010096985	251.60	141
EQUINOR ASA	24/01/2022	09:51:00	NO0010096985	251.60	277
EQUINOR ASA	24/01/2022	09:52:01	NO0010096985	251.40	512
EQUINOR ASA	24/01/2022	09:54:11	NO0010096985	251.75	102
EQUINOR ASA	24/01/2022	09:54:11	NO0010096985	251.75	415
EQUINOR ASA	24/01/2022	09:54:11	NO0010096985	251.80	978
EQUINOR ASA	24/01/2022	09:57:38	NO0010096985	252.45	248
EQUINOR ASA	24/01/2022	09:57:38	NO0010096985	252.45	497
EQUINOR ASA	24/01/2022	09:57:38	NO0010096985	252.45	69
EQUINOR ASA	24/01/2022	09:57:40	NO0010096985	252.40	317

EQUINOR ASA	24/01/2022	09:57:40	NO0010096985	252.40	187
EQUINOR ASA	24/01/2022	10:00:07	NO0010096985	252.35	80
EQUINOR ASA	24/01/2022	10:00:07	NO0010096985	252.35	337
EQUINOR ASA	24/01/2022	10:00:28	NO0010096985	252.65	93
EQUINOR ASA	24/01/2022	10:00:28	NO0010096985	252.65	330
EQUINOR ASA	24/01/2022	10:01:45	NO0010096985	252.70	46
EQUINOR ASA	24/01/2022	10:01:45	NO0010096985	252.70	397
EQUINOR ASA	24/01/2022	10:04:05	NO0010096985	252.10	403
EQUINOR ASA	24/01/2022	10:04:07	NO0010096985	252.05	401
EQUINOR ASA	24/01/2022	10:06:03	NO0010096985	252.20	388
EQUINOR ASA	24/01/2022	10:07:48	NO0010096985	251.95	427
EQUINOR ASA	24/01/2022	10:09:39	NO0010096985	251.95	828
EQUINOR ASA	24/01/2022	10:09:47	NO0010096985	251.95	394
EQUINOR ASA	24/01/2022	10:10:46	NO0010096985	251.95	376
EQUINOR ASA	24/01/2022	10:12:00	NO0010096985	251.80	393
EQUINOR ASA	24/01/2022	10:14:19	NO0010096985	251.90	202
EQUINOR ASA	24/01/2022	10:14:19	NO0010096985	251.90	202
EQUINOR ASA	24/01/2022	10:14:19	NO0010096985	251.90	99
EQUINOR ASA	24/01/2022	10:14:20	NO0010096985	251.85	483
EQUINOR ASA	24/01/2022	10:15:38	NO0010096985	251.40	421
EQUINOR ASA	24/01/2022	10:18:44	NO0010096985	250.75	429
EQUINOR ASA	24/01/2022	10:18:44	NO0010096985	250.80	321
EQUINOR ASA	24/01/2022	10:18:44	NO0010096985	250.80	325
EQUINOR ASA	24/01/2022	10:20:56	NO0010096985	250.65	195
EQUINOR ASA	24/01/2022	10:20:56	NO0010096985	250.65	100
EQUINOR ASA	24/01/2022	10:20:56	NO0010096985	250.65	91
EQUINOR ASA	24/01/2022	10:22:32	NO0010096985	250.55	26
EQUINOR ASA	24/01/2022	10:22:32	NO0010096985	250.55	405
EQUINOR ASA	24/01/2022	10:22:32	NO0010096985	250.60	463
EQUINOR ASA	24/01/2022	10:25:42	NO0010096985	250.40	372
EQUINOR ASA	24/01/2022	10:25:42	NO0010096985	250.40	150
EQUINOR ASA	24/01/2022	10:25:42	NO0010096985	250.40	185
EQUINOR ASA	24/01/2022	10:25:42	NO0010096985	250.40	38
EQUINOR ASA	24/01/2022	10:27:13	NO0010096985	250.40	372
EQUINOR ASA	24/01/2022	10:28:38	NO0010096985	250.20	48
EQUINOR ASA	24/01/2022	10:28:38	NO0010096985	250.25	350
EQUINOR ASA	24/01/2022	10:28:38	NO0010096985	250.25	252
EQUINOR ASA	24/01/2022	10:28:38	NO0010096985	250.25	95
EQUINOR ASA	24/01/2022	10:30:13	NO0010096985	250.15	399
EQUINOR ASA	24/01/2022	10:30:13	NO0010096985	250.20	65
EQUINOR ASA	24/01/2022	10:30:13	NO0010096985	250.20	381
EQUINOR ASA	24/01/2022	10:33:32	NO0010096985	250.15	291
EQUINOR ASA	24/01/2022	10:33:32	NO0010096985	250.15	143
EQUINOR ASA	24/01/2022	10:33:32	NO0010096985	250.15	140
EQUINOR ASA	24/01/2022	10:33:32	NO0010096985	250.15	8
EQUINOR ASA	24/01/2022	10:33:32	NO0010096985	250.15	179
EQUINOR ASA	24/01/2022	10:33:46	NO0010096985	249.95	414
EQUINOR ASA	24/01/2022	10:35:01	NO0010096985	249.70	414
EQUINOR ASA	24/01/2022	10:37:07	NO0010096985	249.85	459
EQUINOR ASA	24/01/2022	10:38:44	NO0010096985	249.40	314
EQUINOR ASA	24/01/2022	10:38:44	NO0010096985	249.40	27
EQUINOR ASA	24/01/2022	10:38:44	NO0010096985	249.45	347
EQUINOR ASA	24/01/2022	10:40:05	NO0010096985	248.95	387
EQUINOR ASA	24/01/2022	10:41:42	NO0010096985	248.85	463
EQUINOR ASA	24/01/2022	10:43:13	NO0010096985	248.60	20

EQUINOR ASA	24/01/2022	10:43:20	NO0010096985	248.60	327
EQUINOR ASA	24/01/2022	10:44:14	NO0010096985	248.60	383
EQUINOR ASA	24/01/2022	10:46:14	NO0010096985	248.30	117
EQUINOR ASA	24/01/2022	10:46:14	NO0010096985	248.30	111
EQUINOR ASA	24/01/2022	10:46:14	NO0010096985	248.30	310
EQUINOR ASA	24/01/2022	10:46:16	NO0010096985	248.30	90
EQUINOR ASA	24/01/2022	10:46:38	NO0010096985	248.50	93
EQUINOR ASA	24/01/2022	10:46:59	NO0010096985	248.50	322
EQUINOR ASA	24/01/2022	10:48:04	NO0010096985	249.10	326
EQUINOR ASA	24/01/2022	10:51:05	NO0010096985	248.80	227
EQUINOR ASA	24/01/2022	10:51:05	NO0010096985	248.80	227
EQUINOR ASA	24/01/2022	10:51:05	NO0010096985	248.80	23
EQUINOR ASA	24/01/2022	10:51:05	NO0010096985	248.80	227
EQUINOR ASA	24/01/2022	10:51:05	NO0010096985	248.80	140
EQUINOR ASA	24/01/2022	10:51:05	NO0010096985	248.80	87
EQUINOR ASA	24/01/2022	10:51:05	NO0010096985	248.80	50
EQUINOR ASA	24/01/2022	10:51:05	NO0010096985	248.80	6
EQUINOR ASA	24/01/2022	10:52:02	NO0010096985	248.90	245
EQUINOR ASA	24/01/2022	10:53:42	NO0010096985	248.70	355
EQUINOR ASA	24/01/2022	10:53:49	NO0010096985	248.60	347
EQUINOR ASA	24/01/2022	10:55:02	NO0010096985	248.65	133
EQUINOR ASA	24/01/2022	10:55:02	NO0010096985	248.65	219
EQUINOR ASA	24/01/2022	10:57:16	NO0010096985	248.80	176
EQUINOR ASA	24/01/2022	10:57:19	NO0010096985	248.85	341
EQUINOR ASA	24/01/2022	10:58:17	NO0010096985	248.80	48
EQUINOR ASA	24/01/2022	10:58:17	NO0010096985	248.80	26
EQUINOR ASA	24/01/2022	10:58:17	NO0010096985	248.80	322
EQUINOR ASA	24/01/2022	10:59:19	NO0010096985	248.95	341
EQUINOR ASA	24/01/2022	11:00:04	NO0010096985	248.95	125
EQUINOR ASA	24/01/2022	11:00:04	NO0010096985	248.95	277
EQUINOR ASA	24/01/2022	11:01:37	NO0010096985	249.15	231
EQUINOR ASA	24/01/2022	11:01:37	NO0010096985	249.15	115
EQUINOR ASA	24/01/2022	11:02:16	NO0010096985	248.90	130
EQUINOR ASA	24/01/2022	11:02:16	NO0010096985	248.90	208
EQUINOR ASA	24/01/2022	11:03:31	NO0010096985	248.85	319
EQUINOR ASA	24/01/2022	11:05:08	NO0010096985	249.05	138
EQUINOR ASA	24/01/2022	11:05:08	NO0010096985	249.05	205
EQUINOR ASA	24/01/2022	11:05:08	NO0010096985	249.10	320
EQUINOR ASA	24/01/2022	11:07:06	NO0010096985	249.00	203
EQUINOR ASA	24/01/2022	11:07:06	NO0010096985	249.00	154
EQUINOR ASA	24/01/2022	11:07:31	NO0010096985	248.95	118
EQUINOR ASA	24/01/2022	11:07:31	NO0010096985	248.95	219
EQUINOR ASA	24/01/2022	11:09:55	NO0010096985	249.00	16
EQUINOR ASA	24/01/2022	11:09:55	NO0010096985	249.00	250
EQUINOR ASA	24/01/2022	11:09:55	NO0010096985	249.00	63
EQUINOR ASA	24/01/2022	11:09:55	NO0010096985	249.00	317
EQUINOR ASA	24/01/2022	11:11:01	NO0010096985	249.10	11
EQUINOR ASA	24/01/2022	11:11:01	NO0010096985	249.10	315
EQUINOR ASA	24/01/2022	11:11:41	NO0010096985	249.15	250
EQUINOR ASA	24/01/2022	11:11:41	NO0010096985	249.15	103
EQUINOR ASA	24/01/2022	11:13:39	NO0010096985	249.65	193
EQUINOR ASA	24/01/2022	11:13:39	NO0010096985	249.65	185
EQUINOR ASA	24/01/2022	11:14:00	NO0010096985	249.50	344
EQUINOR ASA	24/01/2022	11:15:32	NO0010096985	249.55	386
EQUINOR ASA	24/01/2022	11:16:33	NO0010096985	249.70	382

EQUINOR ASA	24/01/2022	11:17:56	NO0010096985	249.75	208
EQUINOR ASA	24/01/2022	11:17:56	NO0010096985	249.75	219
EQUINOR ASA	24/01/2022	11:19:03	NO0010096985	249.80	374
EQUINOR ASA	24/01/2022	11:20:36	NO0010096985	249.90	405
EQUINOR ASA	24/01/2022	11:22:25	NO0010096985	250.10	250
EQUINOR ASA	24/01/2022	11:22:52	NO0010096985	250.05	320
EQUINOR ASA	24/01/2022	11:23:32	NO0010096985	249.80	3
EQUINOR ASA	24/01/2022	11:23:32	NO0010096985	249.80	317
EQUINOR ASA	24/01/2022	11:24:22	NO0010096985	249.65	322
EQUINOR ASA	24/01/2022	11:25:23	NO0010096985	249.75	315
EQUINOR ASA	24/01/2022	11:26:06	NO0010096985	249.50	343
EQUINOR ASA	24/01/2022	11:26:50	NO0010096985	249.25	366
EQUINOR ASA	24/01/2022	11:28:18	NO0010096985	249.45	318
EQUINOR ASA	24/01/2022	11:29:28	NO0010096985	249.30	353
EQUINOR ASA	24/01/2022	11:30:23	NO0010096985	249.20	367
EQUINOR ASA	24/01/2022	11:32:06	NO0010096985	249.00	335
EQUINOR ASA	24/01/2022	11:33:08	NO0010096985	248.80	252
EQUINOR ASA	24/01/2022	11:33:09	NO0010096985	248.80	153
EQUINOR ASA	24/01/2022	11:34:10	NO0010096985	249.00	351
EQUINOR ASA	24/01/2022	11:35:18	NO0010096985	249.00	205
EQUINOR ASA	24/01/2022	11:35:18	NO0010096985	249.00	165
EQUINOR ASA	24/01/2022	11:35:18	NO0010096985	249.00	22
EQUINOR ASA	24/01/2022	11:36:51	NO0010096985	249.00	366
EQUINOR ASA	24/01/2022	11:38:07	NO0010096985	248.95	329
EQUINOR ASA	24/01/2022	11:39:37	NO0010096985	249.00	360
EQUINOR ASA	24/01/2022	11:39:52	NO0010096985	249.00	268
EQUINOR ASA	24/01/2022	11:39:52	NO0010096985	249.00	78
EQUINOR ASA	24/01/2022	11:41:29	NO0010096985	249.05	359
EQUINOR ASA	24/01/2022	11:42:02	NO0010096985	248.95	349
EQUINOR ASA	24/01/2022	11:43:34	NO0010096985	249.00	332
EQUINOR ASA	24/01/2022	11:44:34	NO0010096985	248.90	330
EQUINOR ASA	24/01/2022	11:45:33	NO0010096985	248.65	323
EQUINOR ASA	24/01/2022	11:45:47	NO0010096985	248.80	359
EQUINOR ASA	24/01/2022	11:48:26	NO0010096985	249.05	10
EQUINOR ASA	24/01/2022	11:48:28	NO0010096985	249.05	354
EQUINOR ASA	24/01/2022	11:49:35	NO0010096985	249.10	422
EQUINOR ASA	24/01/2022	11:51:01	NO0010096985	249.15	14
EQUINOR ASA	24/01/2022	11:51:01	NO0010096985	249.15	86
EQUINOR ASA	24/01/2022	11:51:01	NO0010096985	249.15	278
EQUINOR ASA	24/01/2022	11:51:01	NO0010096985	249.20	353
EQUINOR ASA	24/01/2022	11:51:01	NO0010096985	249.20	40
EQUINOR ASA	24/01/2022	11:53:02	NO0010096985	249.55	321
EQUINOR ASA	24/01/2022	11:54:17	NO0010096985	249.75	358
EQUINOR ASA	24/01/2022	11:54:20	NO0010096985	249.70	346
EQUINOR ASA	24/01/2022	11:55:50	NO0010096985	249.65	368
EQUINOR ASA	24/01/2022	11:57:33	NO0010096985	249.70	375
EQUINOR ASA	24/01/2022	11:59:35	NO0010096985	249.85	19
EQUINOR ASA	24/01/2022	11:59:35	NO0010096985	249.85	368
EQUINOR ASA	24/01/2022	12:00:15	NO0010096985	250.10	340
EQUINOR ASA	24/01/2022	12:01:03	NO0010096985	249.75	370
EQUINOR ASA	24/01/2022	12:01:57	NO0010096985	249.55	342
EQUINOR ASA	24/01/2022	12:01:57	NO0010096985	249.55	30
EQUINOR ASA	24/01/2022	12:02:56	NO0010096985	249.30	100
EQUINOR ASA	24/01/2022	12:04:37	NO0010096985	249.15	344
EQUINOR ASA	24/01/2022	12:05:20	NO0010096985	249.10	376

EQUINOR ASA	24/01/2022	12:07:27	NO0010096985	249.20	438
EQUINOR ASA	24/01/2022	12:09:25	NO0010096985	248.95	404
EQUINOR ASA	24/01/2022	12:09:25	NO0010096985	249.00	403
EQUINOR ASA	24/01/2022	12:10:43	NO0010096985	249.20	384
EQUINOR ASA	24/01/2022	12:11:52	NO0010096985	249.00	394
EQUINOR ASA	24/01/2022	12:14:00	NO0010096985	249.10	4
EQUINOR ASA	24/01/2022	12:14:00	NO0010096985	249.10	364
EQUINOR ASA	24/01/2022	12:15:34	NO0010096985	249.40	369
EQUINOR ASA	24/01/2022	12:18:03	NO0010096985	249.20	461
EQUINOR ASA	24/01/2022	12:20:08	NO0010096985	249.20	466
EQUINOR ASA	24/01/2022	12:20:08	NO0010096985	249.25	432
EQUINOR ASA	24/01/2022	12:20:08	NO0010096985	249.25	463
EQUINOR ASA	24/01/2022	12:23:11	NO0010096985	249.30	337
EQUINOR ASA	24/01/2022	12:24:38	NO0010096985	249.35	358
EQUINOR ASA	24/01/2022	12:25:20	NO0010096985	249.55	246
EQUINOR ASA	24/01/2022	12:25:20	NO0010096985	249.55	86
EQUINOR ASA	24/01/2022	12:26:22	NO0010096985	249.50	151
EQUINOR ASA	24/01/2022	12:26:22	NO0010096985	249.50	190
EQUINOR ASA	24/01/2022	12:26:23	NO0010096985	249.45	43
EQUINOR ASA	24/01/2022	12:26:23	NO0010096985	249.45	108
EQUINOR ASA	24/01/2022	12:26:23	NO0010096985	249.45	301
EQUINOR ASA	24/01/2022	12:28:06	NO0010096985	249.35	39
EQUINOR ASA	24/01/2022	12:28:06	NO0010096985	249.35	338
EQUINOR ASA	24/01/2022	12:30:41	NO0010096985	249.60	351
EQUINOR ASA	24/01/2022	12:30:41	NO0010096985	249.60	1
EQUINOR ASA	24/01/2022	12:30:41	NO0010096985	249.65	334
EQUINOR ASA	24/01/2022	12:31:37	NO0010096985	249.70	357
EQUINOR ASA	24/01/2022	12:33:46	NO0010096985	249.40	247
EQUINOR ASA	24/01/2022	12:33:46	NO0010096985	249.40	85
EQUINOR ASA	24/01/2022	12:33:53	NO0010096985	249.25	328
EQUINOR ASA	24/01/2022	12:36:02	NO0010096985	249.45	401
EQUINOR ASA	24/01/2022	12:36:04	NO0010096985	249.40	316
EQUINOR ASA	24/01/2022	12:38:49	NO0010096985	249.25	360
EQUINOR ASA	24/01/2022	12:39:35	NO0010096985	249.25	356
EQUINOR ASA	24/01/2022	12:41:25	NO0010096985	249.50	349
EQUINOR ASA	24/01/2022	12:42:11	NO0010096985	249.35	83
EQUINOR ASA	24/01/2022	12:42:11	NO0010096985	249.35	143
EQUINOR ASA	24/01/2022	12:42:11	NO0010096985	249.35	151
EQUINOR ASA	24/01/2022	12:42:46	NO0010096985	249.10	358
EQUINOR ASA	24/01/2022	12:44:49	NO0010096985	249.05	321
EQUINOR ASA	24/01/2022	12:44:49	NO0010096985	249.10	430
EQUINOR ASA	24/01/2022	12:46:33	NO0010096985	249.70	349
EQUINOR ASA	24/01/2022	12:48:46	NO0010096985	249.85	347
EQUINOR ASA	24/01/2022	12:49:40	NO0010096985	249.75	345
EQUINOR ASA	24/01/2022	12:49:40	NO0010096985	249.80	327
EQUINOR ASA	24/01/2022	12:51:34	NO0010096985	249.75	310
EQUINOR ASA	24/01/2022	12:51:34	NO0010096985	249.75	25
EQUINOR ASA	24/01/2022	12:52:41	NO0010096985	249.60	351
EQUINOR ASA	24/01/2022	12:54:07	NO0010096985	249.30	86
EQUINOR ASA	24/01/2022	12:54:07	NO0010096985	249.30	264
EQUINOR ASA	24/01/2022	12:54:52	NO0010096985	249.30	398
EQUINOR ASA	24/01/2022	12:56:05	NO0010096985	249.60	331
EQUINOR ASA	24/01/2022	12:57:19	NO0010096985	249.70	379
EQUINOR ASA	24/01/2022	12:58:48	NO0010096985	249.70	398
EQUINOR ASA	24/01/2022	13:00:12	NO0010096985	249.80	336

EQUINOR ASA	24/01/2022	13:00:27	NO0010096985	249.55	336
EQUINOR ASA	24/01/2022	13:03:00	NO0010096985	249.45	109
EQUINOR ASA	24/01/2022	13:03:00	NO0010096985	249.45	219
EQUINOR ASA	24/01/2022	13:03:16	NO0010096985	249.30	321
EQUINOR ASA	24/01/2022	13:04:30	NO0010096985	249.25	316
EQUINOR ASA	24/01/2022	13:05:42	NO0010096985	249.30	374
EQUINOR ASA	24/01/2022	13:06:59	NO0010096985	249.20	336
EQUINOR ASA	24/01/2022	13:08:00	NO0010096985	249.20	337
EQUINOR ASA	24/01/2022	13:08:42	NO0010096985	249.05	332
EQUINOR ASA	24/01/2022	13:10:00	NO0010096985	249.15	348
EQUINOR ASA	24/01/2022	13:11:27	NO0010096985	249.25	76
EQUINOR ASA	24/01/2022	13:11:27	NO0010096985	249.25	250
EQUINOR ASA	24/01/2022	13:12:05	NO0010096985	249.35	374
EQUINOR ASA	24/01/2022	13:15:10	NO0010096985	249.70	298
EQUINOR ASA	24/01/2022	13:15:10	NO0010096985	249.70	352
EQUINOR ASA	24/01/2022	13:15:34	NO0010096985	249.70	345
EQUINOR ASA	24/01/2022	13:16:24	NO0010096985	249.70	359
EQUINOR ASA	24/01/2022	13:18:46	NO0010096985	249.40	325
EQUINOR ASA	24/01/2022	13:18:46	NO0010096985	249.40	236
EQUINOR ASA	24/01/2022	13:18:46	NO0010096985	249.40	91
EQUINOR ASA	24/01/2022	13:19:42	NO0010096985	249.35	347
EQUINOR ASA	24/01/2022	13:20:55	NO0010096985	249.45	257
EQUINOR ASA	24/01/2022	13:20:55	NO0010096985	249.45	70
EQUINOR ASA	24/01/2022	13:21:22	NO0010096985	249.55	369
EQUINOR ASA	24/01/2022	13:23:23	NO0010096985	249.65	334
EQUINOR ASA	24/01/2022	13:24:31	NO0010096985	249.55	331
EQUINOR ASA	24/01/2022	13:25:18	NO0010096985	249.40	366
EQUINOR ASA	24/01/2022	13:25:44	NO0010096985	249.20	320
EQUINOR ASA	24/01/2022	13:27:37	NO0010096985	249.15	315
EQUINOR ASA	24/01/2022	13:27:37	NO0010096985	249.20	330
EQUINOR ASA	24/01/2022	13:30:08	NO0010096985	248.95	364
EQUINOR ASA	24/01/2022	13:30:09	NO0010096985	248.90	372
EQUINOR ASA	24/01/2022	13:31:08	NO0010096985	248.95	37
EQUINOR ASA	24/01/2022	13:31:08	NO0010096985	248.95	290
EQUINOR ASA	24/01/2022	13:31:08	NO0010096985	248.95	15
EQUINOR ASA	24/01/2022	13:34:43	NO0010096985	249.30	261
EQUINOR ASA	24/01/2022	13:34:43	NO0010096985	249.30	710
EQUINOR ASA	24/01/2022	13:35:45	NO0010096985	249.40	413
EQUINOR ASA	24/01/2022	13:37:11	NO0010096985	249.65	383
EQUINOR ASA	24/01/2022	13:37:48	NO0010096985	249.50	289
EQUINOR ASA	24/01/2022	13:37:48	NO0010096985	249.50	78
EQUINOR ASA	24/01/2022	13:40:05	NO0010096985	249.35	426
EQUINOR ASA	24/01/2022	13:40:05	NO0010096985	249.40	51
EQUINOR ASA	24/01/2022	13:40:05	NO0010096985	249.40	695
EQUINOR ASA	24/01/2022	13:41:03	NO0010096985	249.20	378
EQUINOR ASA	24/01/2022	13:42:57	NO0010096985	249.75	161
EQUINOR ASA	24/01/2022	13:42:57	NO0010096985	249.75	72
EQUINOR ASA	24/01/2022	13:42:57	NO0010096985	249.75	143
EQUINOR ASA	24/01/2022	13:43:58	NO0010096985	249.75	319
EQUINOR ASA	24/01/2022	13:44:01	NO0010096985	249.65	316
EQUINOR ASA	24/01/2022	13:45:54	NO0010096985	249.75	355
EQUINOR ASA	24/01/2022	13:46:32	NO0010096985	249.55	22
EQUINOR ASA	24/01/2022	13:46:32	NO0010096985	249.55	15
EQUINOR ASA	24/01/2022	13:48:29	NO0010096985	249.85	224
EQUINOR ASA	24/01/2022	13:48:29	NO0010096985	249.85	224

EQUINOR ASA	24/01/2022	13:48:29	NO0010096985	249.85	220
EQUINOR ASA	24/01/2022	13:48:29	NO0010096985	249.85	4
EQUINOR ASA	24/01/2022	13:48:29	NO0010096985	249.85	25
EQUINOR ASA	24/01/2022	13:48:37	NO0010096985	249.80	391
EQUINOR ASA	24/01/2022	13:48:56	NO0010096985	249.60	187
EQUINOR ASA	24/01/2022	13:48:56	NO0010096985	249.60	213
EQUINOR ASA	24/01/2022	13:50:24	NO0010096985	249.45	368
EQUINOR ASA	24/01/2022	13:51:43	NO0010096985	249.30	345
EQUINOR ASA	24/01/2022	13:53:07	NO0010096985	249.25	250
EQUINOR ASA	24/01/2022	13:53:07	NO0010096985	249.25	182
EQUINOR ASA	24/01/2022	13:53:07	NO0010096985	249.30	119
EQUINOR ASA	24/01/2022	13:53:07	NO0010096985	249.30	28
EQUINOR ASA	24/01/2022	13:53:07	NO0010096985	249.30	305
EQUINOR ASA	24/01/2022	13:54:52	NO0010096985	249.25	73
EQUINOR ASA	24/01/2022	13:54:52	NO0010096985	249.25	250
EQUINOR ASA	24/01/2022	13:57:16	NO0010096985	249.65	746
EQUINOR ASA	24/01/2022	13:58:35	NO0010096985	249.75	356
EQUINOR ASA	24/01/2022	13:59:01	NO0010096985	249.70	332
EQUINOR ASA	24/01/2022	13:59:35	NO0010096985	249.35	147
EQUINOR ASA	24/01/2022	13:59:35	NO0010096985	249.35	180
EQUINOR ASA	24/01/2022	14:00:04	NO0010096985	249.05	331
EQUINOR ASA	24/01/2022	14:01:26	NO0010096985	248.65	365
EQUINOR ASA	24/01/2022	14:02:38	NO0010096985	248.65	358
EQUINOR ASA	24/01/2022	14:03:53	NO0010096985	248.85	343
EQUINOR ASA	24/01/2022	14:04:11	NO0010096985	248.95	343
EQUINOR ASA	24/01/2022	14:04:57	NO0010096985	248.85	344
EQUINOR ASA	24/01/2022	14:05:48	NO0010096985	248.70	346
EQUINOR ASA	24/01/2022	14:06:45	NO0010096985	248.10	386
EQUINOR ASA	24/01/2022	14:06:45	NO0010096985	248.10	12
EQUINOR ASA	24/01/2022	14:07:22	NO0010096985	247.45	250
EQUINOR ASA	24/01/2022	14:07:22	NO0010096985	247.45	7
EQUINOR ASA	24/01/2022	14:07:22	NO0010096985	247.45	83
EQUINOR ASA	24/01/2022	14:08:06	NO0010096985	247.30	136
EQUINOR ASA	24/01/2022	14:08:30	NO0010096985	247.35	355
EQUINOR ASA	24/01/2022	14:10:45	NO0010096985	247.35	329
EQUINOR ASA	24/01/2022	14:10:45	NO0010096985	247.35	336
EQUINOR ASA	24/01/2022	14:11:26	NO0010096985	247.30	335
EQUINOR ASA	24/01/2022	14:14:43	NO0010096985	247.95	350
EQUINOR ASA	24/01/2022	14:14:43	NO0010096985	247.95	164
EQUINOR ASA	24/01/2022	14:14:43	NO0010096985	247.95	475
EQUINOR ASA	24/01/2022	14:14:43	NO0010096985	248.00	383
EQUINOR ASA	24/01/2022	14:15:39	NO0010096985	248.05	368
EQUINOR ASA	24/01/2022	14:16:15	NO0010096985	248.20	350
EQUINOR ASA	24/01/2022	14:17:33	NO0010096985	248.15	337
EQUINOR ASA	24/01/2022	14:18:22	NO0010096985	248.20	353
EQUINOR ASA	24/01/2022	14:19:13	NO0010096985	248.30	47
EQUINOR ASA	24/01/2022	14:19:13	NO0010096985	248.30	309
EQUINOR ASA	24/01/2022	14:19:59	NO0010096985	248.25	43
EQUINOR ASA	24/01/2022	14:19:59	NO0010096985	248.25	154
EQUINOR ASA	24/01/2022	14:19:59	NO0010096985	248.25	118
EQUINOR ASA	24/01/2022	14:20:23	NO0010096985	248.00	342
EQUINOR ASA	24/01/2022	14:21:29	NO0010096985	247.90	282
EQUINOR ASA	24/01/2022	14:21:29	NO0010096985	247.90	29
EQUINOR ASA	24/01/2022	14:21:29	NO0010096985	247.90	21
EQUINOR ASA	24/01/2022	14:21:57	NO0010096985	247.95	288

EQUINOR ASA	24/01/2022	14:21:57	NO0010096985	247.95	70
EQUINOR ASA	24/01/2022	14:23:07	NO0010096985	247.90	132
EQUINOR ASA	24/01/2022	14:23:07	NO0010096985	247.90	193
EQUINOR ASA	24/01/2022	14:23:35	NO0010096985	247.80	11
EQUINOR ASA	24/01/2022	14:23:35	NO0010096985	247.80	312
EQUINOR ASA	24/01/2022	14:24:34	NO0010096985	247.70	74
EQUINOR ASA	24/01/2022	14:24:34	NO0010096985	247.70	114
EQUINOR ASA	24/01/2022	14:25:00	NO0010096985	247.70	364
EQUINOR ASA	24/01/2022	14:27:06	NO0010096985	248.25	532
EQUINOR ASA	24/01/2022	14:27:06	NO0010096985	248.25	168
EQUINOR ASA	24/01/2022	14:27:06	NO0010096985	248.25	349
EQUINOR ASA	24/01/2022	14:29:13	NO0010096985	248.50	394
EQUINOR ASA	24/01/2022	14:29:13	NO0010096985	248.50	228
EQUINOR ASA	24/01/2022	14:29:19	NO0010096985	248.50	468
EQUINOR ASA	24/01/2022	14:29:50	NO0010096985	248.55	527
EQUINOR ASA	24/01/2022	14:30:16	NO0010096985	248.65	589
EQUINOR ASA	24/01/2022	14:31:12	NO0010096985	249.20	589
EQUINOR ASA	24/01/2022	14:31:48	NO0010096985	249.40	640
EQUINOR ASA	24/01/2022	14:32:32	NO0010096985	249.40	100
EQUINOR ASA	24/01/2022	14:32:49	NO0010096985	249.50	542
EQUINOR ASA	24/01/2022	14:33:21	NO0010096985	249.65	585
EQUINOR ASA	24/01/2022	14:34:10	NO0010096985	249.40	553
EQUINOR ASA	24/01/2022	14:34:57	NO0010096985	249.50	418
EQUINOR ASA	24/01/2022	14:35:01	NO0010096985	249.35	75
EQUINOR ASA	24/01/2022	14:35:01	NO0010096985	249.35	36
EQUINOR ASA	24/01/2022	14:35:01	NO0010096985	249.35	357
EQUINOR ASA	24/01/2022	14:35:01	NO0010096985	249.35	36
EQUINOR ASA	24/01/2022	14:35:31	NO0010096985	249.55	322
EQUINOR ASA	24/01/2022	14:36:00	NO0010096985	249.55	355
EQUINOR ASA	24/01/2022	14:36:56	NO0010096985	250.20	331
EQUINOR ASA	24/01/2022	14:36:56	NO0010096985	250.20	331
EQUINOR ASA	24/01/2022	14:36:56	NO0010096985	250.20	305
EQUINOR ASA	24/01/2022	14:37:13	NO0010096985	250.20	369
EQUINOR ASA	24/01/2022	14:37:44	NO0010096985	250.25	18
EQUINOR ASA	24/01/2022	14:37:44	NO0010096985	250.25	28
EQUINOR ASA	24/01/2022	14:37:56	NO0010096985	250.25	336
EQUINOR ASA	24/01/2022	14:38:47	NO0010096985	250.65	356
EQUINOR ASA	24/01/2022	14:38:47	NO0010096985	250.65	285
EQUINOR ASA	24/01/2022	14:38:47	NO0010096985	250.65	185
EQUINOR ASA	24/01/2022	14:39:23	NO0010096985	250.40	322
EQUINOR ASA	24/01/2022	14:39:48	NO0010096985	250.65	327
EQUINOR ASA	24/01/2022	14:40:35	NO0010096985	251.10	339
EQUINOR ASA	24/01/2022	14:40:44	NO0010096985	251.05	327
EQUINOR ASA	24/01/2022	14:41:16	NO0010096985	251.00	353
EQUINOR ASA	24/01/2022	14:43:11	NO0010096985	251.25	1,019
EQUINOR ASA	24/01/2022	14:43:44	NO0010096985	250.90	339
EQUINOR ASA	24/01/2022	14:43:46	NO0010096985	250.80	316
EQUINOR ASA	24/01/2022	14:44:17	NO0010096985	250.40	153
EQUINOR ASA	24/01/2022	14:44:17	NO0010096985	250.40	193
EQUINOR ASA	24/01/2022	14:45:00	NO0010096985	250.05	408
EQUINOR ASA	24/01/2022	14:45:28	NO0010096985	249.75	316
EQUINOR ASA	24/01/2022	14:46:01	NO0010096985	249.60	363
EQUINOR ASA	24/01/2022	14:46:34	NO0010096985	249.60	330
EQUINOR ASA	24/01/2022	14:46:34	NO0010096985	249.60	44
EQUINOR ASA	24/01/2022	14:47:12	NO0010096985	249.55	316

EQUINOR ASA	24/01/2022	14:47:41	NO0010096985	249.45	334
EQUINOR ASA	24/01/2022	14:48:11	NO0010096985	249.30	330
EQUINOR ASA	24/01/2022	14:49:34	NO0010096985	249.10	210
EQUINOR ASA	24/01/2022	14:49:34	NO0010096985	249.10	4
EQUINOR ASA	24/01/2022	14:49:34	NO0010096985	249.10	210
EQUINOR ASA	24/01/2022	14:49:34	NO0010096985	249.10	271
EQUINOR ASA	24/01/2022	14:49:49	NO0010096985	249.30	298
EQUINOR ASA	24/01/2022	14:49:49	NO0010096985	249.30	47
EQUINOR ASA	24/01/2022	14:50:00	NO0010096985	249.05	331
EQUINOR ASA	24/01/2022	14:50:24	NO0010096985	249.05	229
EQUINOR ASA	24/01/2022	14:50:24	NO0010096985	249.05	91
EQUINOR ASA	24/01/2022	14:50:59	NO0010096985	249.35	334
EQUINOR ASA	24/01/2022	14:51:27	NO0010096985	249.15	236
EQUINOR ASA	24/01/2022	14:51:27	NO0010096985	249.15	147
EQUINOR ASA	24/01/2022	14:51:53	NO0010096985	249.15	347
EQUINOR ASA	24/01/2022	14:52:31	NO0010096985	249.00	331
EQUINOR ASA	24/01/2022	14:52:35	NO0010096985	249.00	369
EQUINOR ASA	24/01/2022	14:53:19	NO0010096985	249.00	78
EQUINOR ASA	24/01/2022	14:53:19	NO0010096985	249.00	335
EQUINOR ASA	24/01/2022	14:54:04	NO0010096985	248.75	172
EQUINOR ASA	24/01/2022	14:54:04	NO0010096985	248.75	158
EQUINOR ASA	24/01/2022	14:54:04	NO0010096985	248.75	81
EQUINOR ASA	24/01/2022	14:54:20	NO0010096985	249.00	371
EQUINOR ASA	24/01/2022	14:54:49	NO0010096985	248.85	377
EQUINOR ASA	24/01/2022	14:55:10	NO0010096985	248.80	381
EQUINOR ASA	24/01/2022	14:55:47	NO0010096985	249.40	368
EQUINOR ASA	24/01/2022	14:56:07	NO0010096985	249.35	319
EQUINOR ASA	24/01/2022	14:56:32	NO0010096985	249.20	322
EQUINOR ASA	24/01/2022	14:57:00	NO0010096985	249.00	359
EQUINOR ASA	24/01/2022	14:58:04	NO0010096985	249.00	219
EQUINOR ASA	24/01/2022	14:58:04	NO0010096985	249.00	219
EQUINOR ASA	24/01/2022	14:58:04	NO0010096985	249.00	31
EQUINOR ASA	24/01/2022	14:58:04	NO0010096985	249.00	219
EQUINOR ASA	24/01/2022	14:58:04	NO0010096985	249.00	219
EQUINOR ASA	24/01/2022	14:58:04	NO0010096985	249.00	105
EQUINOR ASA	24/01/2022	14:58:51	NO0010096985	248.75	336
EQUINOR ASA	24/01/2022	14:59:19	NO0010096985	248.75	70
EQUINOR ASA	24/01/2022	14:59:19	NO0010096985	248.75	282
EQUINOR ASA	24/01/2022	14:59:41	NO0010096985	248.80	332
EQUINOR ASA	24/01/2022	15:00:20	NO0010096985	248.95	357
EQUINOR ASA	24/01/2022	15:00:37	NO0010096985	249.00	345
EQUINOR ASA	24/01/2022	15:00:37	NO0010096985	249.00	344
EQUINOR ASA	24/01/2022	15:01:03	NO0010096985	248.55	351
EQUINOR ASA	24/01/2022	15:01:57	NO0010096985	248.45	640
EQUINOR ASA	24/01/2022	15:02:29	NO0010096985	248.10	356
EQUINOR ASA	24/01/2022	15:02:55	NO0010096985	248.15	8
EQUINOR ASA	24/01/2022	15:02:55	NO0010096985	248.15	335
EQUINOR ASA	24/01/2022	15:03:46	NO0010096985	248.20	267
EQUINOR ASA	24/01/2022	15:03:50	NO0010096985	248.20	100
EQUINOR ASA	24/01/2022	15:04:09	NO0010096985	248.35	496
EQUINOR ASA	24/01/2022	15:04:09	NO0010096985	248.35	94
EQUINOR ASA	25/01/2022	08:03:16	NO0010096985	248.95	1,109
EQUINOR ASA	25/01/2022	08:03:16	NO0010096985	248.95	1,647
EQUINOR ASA	25/01/2022	08:03:39	NO0010096985	248.95	469
EQUINOR ASA	25/01/2022	08:04:29	NO0010096985	249.30	436

EQUINOR ASA	25/01/2022	08:04:29	NO0010096985	249.30	427
EQUINOR ASA	25/01/2022	08:04:29	NO0010096985	249.30	3
EQUINOR ASA	25/01/2022	08:04:29	NO0010096985	249.30	427
EQUINOR ASA	25/01/2022	08:04:29	NO0010096985	249.30	2
EQUINOR ASA	25/01/2022	08:04:40	NO0010096985	249.20	358
EQUINOR ASA	25/01/2022	08:04:52	NO0010096985	248.95	392
EQUINOR ASA	25/01/2022	08:05:13	NO0010096985	249.00	64
EQUINOR ASA	25/01/2022	08:05:17	NO0010096985	249.00	332
EQUINOR ASA	25/01/2022	08:05:52	NO0010096985	248.55	326
EQUINOR ASA	25/01/2022	08:06:34	NO0010096985	248.45	730
EQUINOR ASA	25/01/2022	08:06:34	NO0010096985	248.45	709
EQUINOR ASA	25/01/2022	08:06:44	NO0010096985	248.15	6
EQUINOR ASA	25/01/2022	08:06:44	NO0010096985	248.15	410
EQUINOR ASA	25/01/2022	08:07:08	NO0010096985	248.05	436
EQUINOR ASA	25/01/2022	08:07:14	NO0010096985	247.80	407
EQUINOR ASA	25/01/2022	08:07:50	NO0010096985	247.15	335
EQUINOR ASA	25/01/2022	08:07:57	NO0010096985	247.25	567
EQUINOR ASA	25/01/2022	08:09:31	NO0010096985	247.65	232
EQUINOR ASA	25/01/2022	08:09:32	NO0010096985	247.65	232
EQUINOR ASA	25/01/2022	08:09:32	NO0010096985	247.65	18
EQUINOR ASA	25/01/2022	08:09:32	NO0010096985	247.65	232
EQUINOR ASA	25/01/2022	08:09:32	NO0010096985	247.65	232
EQUINOR ASA	25/01/2022	08:09:32	NO0010096985	247.65	232
EQUINOR ASA	25/01/2022	08:09:32	NO0010096985	247.65	18
EQUINOR ASA	25/01/2022	08:09:32	NO0010096985	247.65	232
EQUINOR ASA	25/01/2022	08:09:32	NO0010096985	247.65	232
EQUINOR ASA	25/01/2022	08:09:32	NO0010096985	247.65	34
EQUINOR ASA	25/01/2022	08:10:28	NO0010096985	247.40	412
EQUINOR ASA	25/01/2022	08:11:23	NO0010096985	247.85	211
EQUINOR ASA	25/01/2022	08:11:23	NO0010096985	247.85	211
EQUINOR ASA	25/01/2022	08:11:38	NO0010096985	248.25	594
EQUINOR ASA	25/01/2022	08:11:38	NO0010096985	248.25	355
EQUINOR ASA	25/01/2022	08:11:38	NO0010096985	248.25	181
EQUINOR ASA	25/01/2022	08:13:14	NO0010096985	248.65	27
EQUINOR ASA	25/01/2022	08:13:14	NO0010096985	248.65	366
EQUINOR ASA	25/01/2022	08:13:14	NO0010096985	248.65	587
EQUINOR ASA	25/01/2022	08:13:14	NO0010096985	248.65	558
EQUINOR ASA	25/01/2022	08:14:19	NO0010096985	248.60	375
EQUINOR ASA	25/01/2022	08:14:19	NO0010096985	248.60	250
EQUINOR ASA	25/01/2022	08:14:19	NO0010096985	248.60	314
EQUINOR ASA	25/01/2022	08:14:39	NO0010096985	248.50	390
EQUINOR ASA	25/01/2022	08:15:39	NO0010096985	249.30	538
EQUINOR ASA	25/01/2022	08:15:39	NO0010096985	249.30	341
EQUINOR ASA	25/01/2022	08:16:04	NO0010096985	249.15	378
EQUINOR ASA	25/01/2022	08:16:32	NO0010096985	248.95	344
EQUINOR ASA	25/01/2022	08:17:08	NO0010096985	248.70	358
EQUINOR ASA	25/01/2022	08:17:10	NO0010096985	248.55	510
EQUINOR ASA	25/01/2022	08:18:04	NO0010096985	249.15	413
EQUINOR ASA	25/01/2022	08:18:23	NO0010096985	248.90	416
EQUINOR ASA	25/01/2022	08:19:38	NO0010096985	249.40	508
EQUINOR ASA	25/01/2022	08:19:38	NO0010096985	249.40	515
EQUINOR ASA	25/01/2022	08:20:08	NO0010096985	249.35	317
EQUINOR ASA	25/01/2022	08:20:27	NO0010096985	249.10	382
EQUINOR ASA	25/01/2022	08:20:50	NO0010096985	248.60	381
EQUINOR ASA	25/01/2022	08:21:24	NO0010096985	248.60	388

EQUINOR ASA	25/01/2022	08:22:07	NO0010096985	249.40	354
EQUINOR ASA	25/01/2022	08:22:53	NO0010096985	250.10	420
EQUINOR ASA	25/01/2022	08:23:19	NO0010096985	250.05	352
EQUINOR ASA	25/01/2022	08:23:41	NO0010096985	250.00	353
EQUINOR ASA	25/01/2022	08:24:14	NO0010096985	249.80	370
EQUINOR ASA	25/01/2022	08:24:52	NO0010096985	249.70	368
EQUINOR ASA	25/01/2022	08:25:00	NO0010096985	249.65	13
EQUINOR ASA	25/01/2022	08:25:00	NO0010096985	249.65	349
EQUINOR ASA	25/01/2022	08:26:08	NO0010096985	250.05	438
EQUINOR ASA	25/01/2022	08:26:38	NO0010096985	249.70	440
EQUINOR ASA	25/01/2022	08:26:59	NO0010096985	249.55	371
EQUINOR ASA	25/01/2022	08:27:12	NO0010096985	249.40	368
EQUINOR ASA	25/01/2022	08:27:43	NO0010096985	248.55	336
EQUINOR ASA	25/01/2022	08:28:16	NO0010096985	248.45	358
EQUINOR ASA	25/01/2022	08:29:04	NO0010096985	248.70	130
EQUINOR ASA	25/01/2022	08:29:04	NO0010096985	248.70	238
EQUINOR ASA	25/01/2022	08:29:28	NO0010096985	248.70	71
EQUINOR ASA	25/01/2022	08:29:28	NO0010096985	248.70	267
EQUINOR ASA	25/01/2022	08:30:12	NO0010096985	248.40	113
EQUINOR ASA	25/01/2022	08:30:12	NO0010096985	248.40	223
EQUINOR ASA	25/01/2022	08:31:43	NO0010096985	248.80	139
EQUINOR ASA	25/01/2022	08:31:43	NO0010096985	248.80	91
EQUINOR ASA	25/01/2022	08:31:43	NO0010096985	248.80	349
EQUINOR ASA	25/01/2022	08:31:43	NO0010096985	248.80	86
EQUINOR ASA	25/01/2022	08:31:43	NO0010096985	248.80	144
EQUINOR ASA	25/01/2022	08:31:43	NO0010096985	248.80	86
EQUINOR ASA	25/01/2022	08:31:43	NO0010096985	248.80	107
EQUINOR ASA	25/01/2022	08:32:23	NO0010096985	248.95	365
EQUINOR ASA	25/01/2022	08:32:44	NO0010096985	249.05	324
EQUINOR ASA	25/01/2022	08:33:30	NO0010096985	249.30	316
EQUINOR ASA	25/01/2022	08:33:58	NO0010096985	249.30	327
EQUINOR ASA	25/01/2022	08:35:21	NO0010096985	249.85	196
EQUINOR ASA	25/01/2022	08:35:21	NO0010096985	249.85	196
EQUINOR ASA	25/01/2022	08:35:21	NO0010096985	249.85	342
EQUINOR ASA	25/01/2022	08:35:21	NO0010096985	249.85	40
EQUINOR ASA	25/01/2022	08:36:16	NO0010096985	249.90	374
EQUINOR ASA	25/01/2022	08:36:27	NO0010096985	249.80	50
EQUINOR ASA	25/01/2022	08:36:27	NO0010096985	249.80	343
EQUINOR ASA	25/01/2022	08:37:05	NO0010096985	249.85	355
EQUINOR ASA	25/01/2022	08:38:33	NO0010096985	249.95	379
EQUINOR ASA	25/01/2022	08:38:33	NO0010096985	249.95	241
EQUINOR ASA	25/01/2022	08:38:33	NO0010096985	249.95	143
EQUINOR ASA	25/01/2022	08:39:06	NO0010096985	249.60	372
EQUINOR ASA	25/01/2022	08:39:37	NO0010096985	249.40	340
EQUINOR ASA	25/01/2022	08:40:18	NO0010096985	249.30	412
EQUINOR ASA	25/01/2022	08:41:19	NO0010096985	249.20	383
EQUINOR ASA	25/01/2022	08:41:41	NO0010096985	249.05	383
EQUINOR ASA	25/01/2022	08:42:48	NO0010096985	249.15	391
EQUINOR ASA	25/01/2022	08:42:54	NO0010096985	249.15	340
EQUINOR ASA	25/01/2022	08:45:03	NO0010096985	249.30	395
EQUINOR ASA	25/01/2022	08:45:03	NO0010096985	249.30	744
EQUINOR ASA	25/01/2022	08:45:33	NO0010096985	248.90	336
EQUINOR ASA	25/01/2022	08:45:33	NO0010096985	248.90	46
EQUINOR ASA	25/01/2022	08:47:15	NO0010096985	248.75	367
EQUINOR ASA	25/01/2022	08:47:15	NO0010096985	248.75	381

EQUINOR ASA	25/01/2022	08:47:38	NO0010096985	248.95	342
EQUINOR ASA	25/01/2022	08:48:06	NO0010096985	248.85	16
EQUINOR ASA	25/01/2022	08:48:41	NO0010096985	248.85	208
EQUINOR ASA	25/01/2022	08:48:42	NO0010096985	248.85	208
EQUINOR ASA	25/01/2022	08:48:42	NO0010096985	248.85	208
EQUINOR ASA	25/01/2022	08:48:42	NO0010096985	248.85	97
EQUINOR ASA	25/01/2022	08:49:35	NO0010096985	248.80	341
EQUINOR ASA	25/01/2022	08:50:06	NO0010096985	248.85	394
EQUINOR ASA	25/01/2022	08:51:11	NO0010096985	249.10	306
EQUINOR ASA	25/01/2022	08:51:11	NO0010096985	249.10	34
EQUINOR ASA	25/01/2022	08:51:25	NO0010096985	249.00	337
EQUINOR ASA	25/01/2022	08:52:00	NO0010096985	249.10	344
EQUINOR ASA	25/01/2022	08:52:44	NO0010096985	249.05	354
EQUINOR ASA	25/01/2022	08:53:22	NO0010096985	249.10	320
EQUINOR ASA	25/01/2022	08:53:48	NO0010096985	248.95	324
EQUINOR ASA	25/01/2022	08:54:20	NO0010096985	248.55	324
EQUINOR ASA	25/01/2022	08:55:08	NO0010096985	248.55	205
EQUINOR ASA	25/01/2022	08:55:08	NO0010096985	248.55	131
EQUINOR ASA	25/01/2022	08:55:08	NO0010096985	248.55	2
EQUINOR ASA	25/01/2022	08:55:46	NO0010096985	248.40	335
EQUINOR ASA	25/01/2022	08:56:55	NO0010096985	248.40	705
EQUINOR ASA	25/01/2022	08:58:03	NO0010096985	248.15	252
EQUINOR ASA	25/01/2022	08:58:03	NO0010096985	248.15	81
EQUINOR ASA	25/01/2022	08:58:03	NO0010096985	248.15	334
EQUINOR ASA	25/01/2022	09:00:40	NO0010096985	248.15	201
EQUINOR ASA	25/01/2022	09:00:40	NO0010096985	248.15	201
EQUINOR ASA	25/01/2022	09:00:40	NO0010096985	248.15	91
EQUINOR ASA	25/01/2022	09:00:49	NO0010096985	248.10	245
EQUINOR ASA	25/01/2022	09:00:49	NO0010096985	248.10	245
EQUINOR ASA	25/01/2022	09:00:49	NO0010096985	248.10	78
EQUINOR ASA	25/01/2022	09:00:49	NO0010096985	248.10	167
EQUINOR ASA	25/01/2022	09:00:49	NO0010096985	248.10	40
EQUINOR ASA	25/01/2022	09:02:16	NO0010096985	248.00	389
EQUINOR ASA	25/01/2022	09:02:16	NO0010096985	248.00	91
EQUINOR ASA	25/01/2022	09:02:18	NO0010096985	247.90	357
EQUINOR ASA	25/01/2022	09:02:48	NO0010096985	248.00	376
EQUINOR ASA	25/01/2022	09:03:30	NO0010096985	247.85	330
EQUINOR ASA	25/01/2022	09:04:11	NO0010096985	247.55	79
EQUINOR ASA	25/01/2022	09:04:11	NO0010096985	247.55	255
EQUINOR ASA	25/01/2022	09:05:10	NO0010096985	247.70	331
EQUINOR ASA	25/01/2022	09:06:23	NO0010096985	247.70	679
EQUINOR ASA	25/01/2022	09:06:50	NO0010096985	247.75	325
EQUINOR ASA	25/01/2022	09:08:56	NO0010096985	248.25	216
EQUINOR ASA	25/01/2022	09:08:56	NO0010096985	248.25	353
EQUINOR ASA	25/01/2022	09:08:56	NO0010096985	248.25	216
EQUINOR ASA	25/01/2022	09:08:56	NO0010096985	248.25	216
EQUINOR ASA	25/01/2022	09:08:56	NO0010096985	248.25	38
EQUINOR ASA	25/01/2022	09:10:00	NO0010096985	248.55	335
EQUINOR ASA	25/01/2022	09:10:36	NO0010096985	248.55	43
EQUINOR ASA	25/01/2022	09:10:36	NO0010096985	248.55	311
EQUINOR ASA	25/01/2022	09:13:00	NO0010096985	248.90	844
EQUINOR ASA	25/01/2022	09:14:08	NO0010096985	248.95	430
EQUINOR ASA	25/01/2022	09:14:08	NO0010096985	248.95	304
EQUINOR ASA	25/01/2022	09:14:17	NO0010096985	248.85	316
EQUINOR ASA	25/01/2022	09:17:23	NO0010096985	249.25	374

EQUINOR ASA	25/01/2022	09:17:31	NO0010096985	249.15	132
EQUINOR ASA	25/01/2022	09:17:31	NO0010096985	249.15	194
EQUINOR ASA	25/01/2022	09:17:31	NO0010096985	249.15	389
EQUINOR ASA	25/01/2022	09:17:31	NO0010096985	249.15	26
EQUINOR ASA	25/01/2022	09:17:31	NO0010096985	249.15	293
EQUINOR ASA	25/01/2022	09:17:55	NO0010096985	249.05	348
EQUINOR ASA	25/01/2022	09:18:34	NO0010096985	248.90	352
EQUINOR ASA	25/01/2022	09:21:55	NO0010096985	249.45	413
EQUINOR ASA	25/01/2022	09:21:55	NO0010096985	249.45	592
EQUINOR ASA	25/01/2022	09:23:14	NO0010096985	249.45	330
EQUINOR ASA	25/01/2022	09:23:51	NO0010096985	249.50	199
EQUINOR ASA	25/01/2022	09:23:51	NO0010096985	249.50	199
EQUINOR ASA	25/01/2022	09:23:51	NO0010096985	249.50	2
EQUINOR ASA	25/01/2022	09:23:51	NO0010096985	249.50	142
EQUINOR ASA	25/01/2022	09:23:51	NO0010096985	249.50	57
EQUINOR ASA	25/01/2022	09:23:51	NO0010096985	249.50	92
EQUINOR ASA	25/01/2022	09:23:57	NO0010096985	249.45	342
EQUINOR ASA	25/01/2022	09:24:52	NO0010096985	249.50	353
EQUINOR ASA	25/01/2022	09:27:06	NO0010096985	249.75	244
EQUINOR ASA	25/01/2022	09:27:06	NO0010096985	249.75	244
EQUINOR ASA	25/01/2022	09:27:06	NO0010096985	249.75	4
EQUINOR ASA	25/01/2022	09:27:06	NO0010096985	249.75	144
EQUINOR ASA	25/01/2022	09:27:06	NO0010096985	249.75	35
EQUINOR ASA	25/01/2022	09:29:37	NO0010096985	250.30	384
EQUINOR ASA	25/01/2022	09:30:29	NO0010096985	250.65	12
EQUINOR ASA	25/01/2022	09:30:29	NO0010096985	250.65	867
EQUINOR ASA	25/01/2022	09:31:09	NO0010096985	250.80	205
EQUINOR ASA	25/01/2022	09:31:09	NO0010096985	250.80	249
EQUINOR ASA	25/01/2022	09:31:09	NO0010096985	250.80	14
EQUINOR ASA	25/01/2022	09:31:48	NO0010096985	250.60	150
EQUINOR ASA	25/01/2022	09:31:48	NO0010096985	250.60	153
EQUINOR ASA	25/01/2022	09:31:48	NO0010096985	250.60	150
EQUINOR ASA	25/01/2022	09:32:42	NO0010096985	250.55	209
EQUINOR ASA	25/01/2022	09:35:19	NO0010096985	250.50	226
EQUINOR ASA	25/01/2022	09:35:19	NO0010096985	250.50	226
EQUINOR ASA	25/01/2022	09:35:19	NO0010096985	250.50	245
EQUINOR ASA	25/01/2022	09:35:19	NO0010096985	250.50	226
EQUINOR ASA	25/01/2022	09:35:19	NO0010096985	250.50	249
EQUINOR ASA	25/01/2022	09:35:40	NO0010096985	250.35	412
EQUINOR ASA	25/01/2022	09:37:21	NO0010096985	250.40	476
EQUINOR ASA	25/01/2022	09:37:55	NO0010096985	250.45	250
EQUINOR ASA	25/01/2022	09:37:55	NO0010096985	250.45	146
EQUINOR ASA	25/01/2022	09:38:18	NO0010096985	250.25	406
EQUINOR ASA	25/01/2022	09:40:03	NO0010096985	249.95	397
EQUINOR ASA	25/01/2022	09:40:28	NO0010096985	249.75	388
EQUINOR ASA	25/01/2022	09:41:00	NO0010096985	249.40	406
EQUINOR ASA	25/01/2022	09:42:42	NO0010096985	249.85	174
EQUINOR ASA	25/01/2022	09:42:42	NO0010096985	249.85	298
EQUINOR ASA	25/01/2022	09:45:50	NO0010096985	250.35	388
EQUINOR ASA	25/01/2022	09:46:59	NO0010096985	250.25	168
EQUINOR ASA	25/01/2022	09:46:59	NO0010096985	250.25	541
EQUINOR ASA	25/01/2022	09:47:46	NO0010096985	250.15	759
EQUINOR ASA	25/01/2022	09:47:48	NO0010096985	250.10	112
EQUINOR ASA	25/01/2022	09:47:48	NO0010096985	250.10	283
EQUINOR ASA	25/01/2022	09:50:11	NO0010096985	250.30	800

EQUINOR ASA	25/01/2022	09:50:58	NO0010096985	250.25	193
EQUINOR ASA	25/01/2022	09:53:09	NO0010096985	250.45	250
EQUINOR ASA	25/01/2022	09:53:09	NO0010096985	250.45	278
EQUINOR ASA	25/01/2022	09:53:09	NO0010096985	250.45	403
EQUINOR ASA	25/01/2022	09:54:01	NO0010096985	250.25	277
EQUINOR ASA	25/01/2022	09:54:56	NO0010096985	250.35	248
EQUINOR ASA	25/01/2022	09:54:56	NO0010096985	250.35	219
EQUINOR ASA	25/01/2022	09:56:04	NO0010096985	250.20	407
EQUINOR ASA	25/01/2022	09:58:27	NO0010096985	250.60	113
EQUINOR ASA	25/01/2022	09:58:28	NO0010096985	250.60	394
EQUINOR ASA	25/01/2022	09:58:38	NO0010096985	250.60	340
EQUINOR ASA	25/01/2022	09:59:00	NO0010096985	250.45	364
EQUINOR ASA	25/01/2022	10:00:20	NO0010096985	250.35	405
EQUINOR ASA	25/01/2022	10:01:01	NO0010096985	250.35	16
EQUINOR ASA	25/01/2022	10:01:02	NO0010096985	250.35	397
EQUINOR ASA	25/01/2022	10:02:37	NO0010096985	250.45	233
EQUINOR ASA	25/01/2022	10:02:37	NO0010096985	250.45	163
EQUINOR ASA	25/01/2022	10:03:23	NO0010096985	250.50	165
EQUINOR ASA	25/01/2022	10:03:23	NO0010096985	250.50	193
EQUINOR ASA	25/01/2022	10:03:58	NO0010096985	250.35	371
EQUINOR ASA	25/01/2022	10:05:25	NO0010096985	250.20	49
EQUINOR ASA	25/01/2022	10:05:25	NO0010096985	250.20	36
EQUINOR ASA	25/01/2022	10:05:25	NO0010096985	250.20	277
EQUINOR ASA	25/01/2022	10:06:22	NO0010096985	250.20	352
EQUINOR ASA	25/01/2022	10:07:42	NO0010096985	250.30	342
EQUINOR ASA	25/01/2022	10:08:08	NO0010096985	250.30	377
EQUINOR ASA	25/01/2022	10:08:08	NO0010096985	250.30	7
EQUINOR ASA	25/01/2022	10:09:23	NO0010096985	250.30	356
EQUINOR ASA	25/01/2022	10:09:36	NO0010096985	250.15	379
EQUINOR ASA	25/01/2022	10:10:41	NO0010096985	249.95	313
EQUINOR ASA	25/01/2022	10:10:41	NO0010096985	249.95	21
EQUINOR ASA	25/01/2022	10:13:58	NO0010096985	250.10	359
EQUINOR ASA	25/01/2022	10:13:58	NO0010096985	250.15	757
EQUINOR ASA	25/01/2022	10:13:59	NO0010096985	250.10	7
EQUINOR ASA	25/01/2022	10:15:06	NO0010096985	250.15	116
EQUINOR ASA	25/01/2022	10:15:06	NO0010096985	250.15	240
EQUINOR ASA	25/01/2022	10:16:36	NO0010096985	250.00	346
EQUINOR ASA	25/01/2022	10:17:00	NO0010096985	249.95	353
EQUINOR ASA	25/01/2022	10:18:24	NO0010096985	250.05	374
EQUINOR ASA	25/01/2022	10:19:15	NO0010096985	249.90	357
EQUINOR ASA	25/01/2022	10:20:35	NO0010096985	250.00	356
EQUINOR ASA	25/01/2022	10:22:22	NO0010096985	250.10	314
EQUINOR ASA	25/01/2022	10:22:22	NO0010096985	250.10	138
EQUINOR ASA	25/01/2022	10:22:22	NO0010096985	250.10	142
EQUINOR ASA	25/01/2022	10:22:22	NO0010096985	250.10	34
EQUINOR ASA	25/01/2022	10:22:22	NO0010096985	250.10	82
EQUINOR ASA	25/01/2022	10:23:37	NO0010096985	250.15	351
EQUINOR ASA	25/01/2022	10:24:09	NO0010096985	250.10	186
EQUINOR ASA	25/01/2022	10:24:09	NO0010096985	250.10	176
EQUINOR ASA	25/01/2022	10:25:46	NO0010096985	249.95	244
EQUINOR ASA	25/01/2022	10:25:46	NO0010096985	249.95	143
EQUINOR ASA	25/01/2022	10:25:46	NO0010096985	250.00	397
EQUINOR ASA	25/01/2022	10:27:22	NO0010096985	249.85	49
EQUINOR ASA	25/01/2022	10:27:22	NO0010096985	249.85	357
EQUINOR ASA	25/01/2022	10:28:35	NO0010096985	250.05	389

EQUINOR ASA	25/01/2022	10:29:35	NO0010096985	249.90	336
EQUINOR ASA	25/01/2022	10:30:19	NO0010096985	250.00	317
EQUINOR ASA	25/01/2022	10:31:32	NO0010096985	249.90	364
EQUINOR ASA	25/01/2022	10:32:25	NO0010096985	249.80	325
EQUINOR ASA	25/01/2022	10:33:13	NO0010096985	249.85	322
EQUINOR ASA	25/01/2022	10:34:07	NO0010096985	249.75	329
EQUINOR ASA	25/01/2022	10:35:16	NO0010096985	249.65	346
EQUINOR ASA	25/01/2022	10:37:12	NO0010096985	250.05	203
EQUINOR ASA	25/01/2022	10:37:12	NO0010096985	250.05	203
EQUINOR ASA	25/01/2022	10:37:12	NO0010096985	250.05	281
EQUINOR ASA	25/01/2022	10:38:22	NO0010096985	249.65	126
EQUINOR ASA	25/01/2022	10:38:22	NO0010096985	249.65	213
EQUINOR ASA	25/01/2022	10:39:08	NO0010096985	249.75	128
EQUINOR ASA	25/01/2022	10:39:08	NO0010096985	249.75	232
EQUINOR ASA	25/01/2022	10:40:22	NO0010096985	249.65	335
EQUINOR ASA	25/01/2022	10:40:22	NO0010096985	249.65	12
EQUINOR ASA	25/01/2022	10:41:54	NO0010096985	249.70	250
EQUINOR ASA	25/01/2022	10:41:54	NO0010096985	249.70	106
EQUINOR ASA	25/01/2022	10:42:30	NO0010096985	249.85	374
EQUINOR ASA	25/01/2022	10:43:26	NO0010096985	249.75	220
EQUINOR ASA	25/01/2022	10:45:01	NO0010096985	249.75	670
EQUINOR ASA	25/01/2022	10:46:18	NO0010096985	249.35	325
EQUINOR ASA	25/01/2022	10:47:00	NO0010096985	249.15	218
EQUINOR ASA	25/01/2022	10:47:00	NO0010096985	249.15	108
EQUINOR ASA	25/01/2022	10:48:06	NO0010096985	249.30	337
EQUINOR ASA	25/01/2022	10:49:05	NO0010096985	249.30	397
EQUINOR ASA	25/01/2022	10:49:44	NO0010096985	249.10	315
EQUINOR ASA	25/01/2022	10:50:57	NO0010096985	249.00	341
EQUINOR ASA	25/01/2022	10:52:14	NO0010096985	249.00	317
EQUINOR ASA	25/01/2022	10:53:24	NO0010096985	249.00	323
EQUINOR ASA	25/01/2022	10:56:26	NO0010096985	249.20	607
EQUINOR ASA	25/01/2022	10:56:26	NO0010096985	249.20	364
EQUINOR ASA	25/01/2022	10:56:27	NO0010096985	249.10	317
EQUINOR ASA	25/01/2022	10:58:10	NO0010096985	249.15	328
EQUINOR ASA	25/01/2022	10:59:44	NO0010096985	249.15	315
EQUINOR ASA	25/01/2022	10:59:44	NO0010096985	249.15	59
EQUINOR ASA	25/01/2022	11:01:02	NO0010096985	248.95	323
EQUINOR ASA	25/01/2022	11:01:59	NO0010096985	248.95	363
EQUINOR ASA	25/01/2022	11:02:42	NO0010096985	249.10	146
EQUINOR ASA	25/01/2022	11:02:42	NO0010096985	249.10	215
EQUINOR ASA	25/01/2022	11:04:53	NO0010096985	249.35	199
EQUINOR ASA	25/01/2022	11:04:53	NO0010096985	249.35	162
EQUINOR ASA	25/01/2022	11:05:10	NO0010096985	249.35	400
EQUINOR ASA	25/01/2022	11:06:00	NO0010096985	249.15	507
EQUINOR ASA	25/01/2022	11:07:27	NO0010096985	249.05	425
EQUINOR ASA	25/01/2022	11:10:50	NO0010096985	249.65	240
EQUINOR ASA	25/01/2022	11:10:50	NO0010096985	249.65	240
EQUINOR ASA	25/01/2022	11:10:50	NO0010096985	249.65	240
EQUINOR ASA	25/01/2022	11:10:50	NO0010096985	249.65	73
EQUINOR ASA	25/01/2022	11:13:57	NO0010096985	249.60	231
EQUINOR ASA	25/01/2022	11:13:57	NO0010096985	249.60	106
EQUINOR ASA	25/01/2022	11:14:27	NO0010096985	249.60	231
EQUINOR ASA	25/01/2022	11:14:27	NO0010096985	249.60	319
EQUINOR ASA	25/01/2022	11:14:27	NO0010096985	249.60	60
EQUINOR ASA	25/01/2022	11:14:27	NO0010096985	249.60	60

EQUINOR ASA	25/01/2022	11:14:27	NO0010096985	249.60	128
EQUINOR ASA	25/01/2022	11:18:22	NO0010096985	249.85	379
EQUINOR ASA	25/01/2022	11:18:22	NO0010096985	249.85	703
EQUINOR ASA	25/01/2022	11:18:22	NO0010096985	249.85	10
EQUINOR ASA	25/01/2022	11:18:22	NO0010096985	249.85	346
EQUINOR ASA	25/01/2022	11:19:15	NO0010096985	249.75	389
EQUINOR ASA	25/01/2022	11:22:37	NO0010096985	249.70	412
EQUINOR ASA	25/01/2022	11:23:50	NO0010096985	249.55	408
EQUINOR ASA	25/01/2022	11:25:48	NO0010096985	249.50	196
EQUINOR ASA	25/01/2022	11:25:48	NO0010096985	249.50	196
EQUINOR ASA	25/01/2022	11:27:49	NO0010096985	249.65	100
EQUINOR ASA	25/01/2022	11:27:49	NO0010096985	249.65	225
EQUINOR ASA	25/01/2022	11:28:46	NO0010096985	249.70	546
EQUINOR ASA	25/01/2022	11:28:46	NO0010096985	249.75	887
EQUINOR ASA	25/01/2022	11:28:46	NO0010096985	249.75	251
EQUINOR ASA	25/01/2022	11:31:47	NO0010096985	249.80	195
EQUINOR ASA	25/01/2022	11:31:47	NO0010096985	249.80	195
EQUINOR ASA	25/01/2022	11:31:47	NO0010096985	249.80	110
EQUINOR ASA	25/01/2022	11:32:55	NO0010096985	249.70	30
EQUINOR ASA	25/01/2022	11:32:55	NO0010096985	249.70	567
EQUINOR ASA	25/01/2022	11:34:57	NO0010096985	249.70	505
EQUINOR ASA	25/01/2022	11:38:22	NO0010096985	249.90	138
EQUINOR ASA	25/01/2022	11:38:22	NO0010096985	249.90	144
EQUINOR ASA	25/01/2022	11:38:22	NO0010096985	249.90	218
EQUINOR ASA	25/01/2022	11:38:22	NO0010096985	249.90	671
EQUINOR ASA	25/01/2022	11:38:24	NO0010096985	249.85	480
EQUINOR ASA	25/01/2022	11:42:04	NO0010096985	249.25	138
EQUINOR ASA	25/01/2022	11:42:04	NO0010096985	249.25	310
EQUINOR ASA	25/01/2022	11:42:04	NO0010096985	249.30	433
EQUINOR ASA	25/01/2022	11:47:00	NO0010096985	249.05	892
EQUINOR ASA	25/01/2022	11:47:47	NO0010096985	249.25	450
EQUINOR ASA	25/01/2022	11:47:47	NO0010096985	249.30	471
EQUINOR ASA	25/01/2022	11:50:26	NO0010096985	249.55	523
EQUINOR ASA	25/01/2022	11:52:30	NO0010096985	249.80	383
EQUINOR ASA	25/01/2022	11:52:31	NO0010096985	249.75	387
EQUINOR ASA	25/01/2022	11:53:13	NO0010096985	249.75	471
EQUINOR ASA	25/01/2022	11:57:42	NO0010096985	250.05	969
EQUINOR ASA	25/01/2022	11:58:19	NO0010096985	249.95	391
EQUINOR ASA	25/01/2022	12:00:40	NO0010096985	249.95	39
EQUINOR ASA	25/01/2022	12:00:50	NO0010096985	249.95	44
EQUINOR ASA	25/01/2022	12:00:50	NO0010096985	249.95	296
EQUINOR ASA	25/01/2022	12:01:46	NO0010096985	249.85	339
EQUINOR ASA	25/01/2022	12:02:13	NO0010096985	249.80	53
EQUINOR ASA	25/01/2022	12:02:13	NO0010096985	249.80	306
EQUINOR ASA	25/01/2022	12:03:13	NO0010096985	249.80	369
EQUINOR ASA	25/01/2022	12:04:19	NO0010096985	249.55	128
EQUINOR ASA	25/01/2022	12:04:19	NO0010096985	249.55	245
EQUINOR ASA	25/01/2022	12:05:31	NO0010096985	249.40	378
EQUINOR ASA	25/01/2022	12:07:42	NO0010096985	249.40	358
EQUINOR ASA	25/01/2022	12:09:21	NO0010096985	249.50	317
EQUINOR ASA	25/01/2022	12:09:21	NO0010096985	249.50	331
EQUINOR ASA	25/01/2022	12:11:34	NO0010096985	249.45	372
EQUINOR ASA	25/01/2022	12:11:34	NO0010096985	249.45	350
EQUINOR ASA	25/01/2022	12:12:51	NO0010096985	249.65	18
EQUINOR ASA	25/01/2022	12:12:51	NO0010096985	249.65	338

EQUINOR ASA	25/01/2022	12:15:02	NO0010096985	249.50	344
EQUINOR ASA	25/01/2022	12:16:08	NO0010096985	249.55	250
EQUINOR ASA	25/01/2022	12:16:08	NO0010096985	249.55	147
EQUINOR ASA	25/01/2022	12:17:43	NO0010096985	249.50	343
EQUINOR ASA	25/01/2022	12:17:43	NO0010096985	249.50	35
EQUINOR ASA	25/01/2022	12:18:32	NO0010096985	249.45	360
EQUINOR ASA	25/01/2022	12:19:53	NO0010096985	249.45	257
EQUINOR ASA	25/01/2022	12:19:53	NO0010096985	249.50	338
EQUINOR ASA	25/01/2022	12:21:22	NO0010096985	249.65	47
EQUINOR ASA	25/01/2022	12:21:22	NO0010096985	249.65	310
EQUINOR ASA	25/01/2022	12:22:49	NO0010096985	249.75	457
EQUINOR ASA	25/01/2022	12:24:59	NO0010096985	249.65	385
EQUINOR ASA	25/01/2022	12:25:59	NO0010096985	249.45	398
EQUINOR ASA	25/01/2022	12:25:59	NO0010096985	249.50	366
EQUINOR ASA	25/01/2022	12:29:13	NO0010096985	249.35	358
EQUINOR ASA	25/01/2022	12:30:40	NO0010096985	249.35	343
EQUINOR ASA	25/01/2022	12:32:11	NO0010096985	249.30	383
EQUINOR ASA	25/01/2022	12:32:11	NO0010096985	249.30	320
EQUINOR ASA	25/01/2022	12:32:17	NO0010096985	249.10	109
EQUINOR ASA	25/01/2022	12:32:17	NO0010096985	249.10	213
EQUINOR ASA	25/01/2022	12:36:10	NO0010096985	249.00	415
EQUINOR ASA	25/01/2022	12:36:10	NO0010096985	249.05	352
EQUINOR ASA	25/01/2022	12:36:10	NO0010096985	249.05	352
EQUINOR ASA	25/01/2022	12:36:10	NO0010096985	249.05	12
EQUINOR ASA	25/01/2022	12:37:04	NO0010096985	249.05	423
EQUINOR ASA	25/01/2022	12:40:04	NO0010096985	248.85	16
EQUINOR ASA	25/01/2022	12:40:04	NO0010096985	248.85	381
EQUINOR ASA	25/01/2022	12:40:04	NO0010096985	248.90	349
EQUINOR ASA	25/01/2022	12:40:04	NO0010096985	248.90	58
EQUINOR ASA	25/01/2022	12:42:20	NO0010096985	249.05	332
EQUINOR ASA	25/01/2022	12:42:20	NO0010096985	249.05	66
EQUINOR ASA	25/01/2022	12:46:16	NO0010096985	249.45	405
EQUINOR ASA	25/01/2022	12:46:16	NO0010096985	249.45	279
EQUINOR ASA	25/01/2022	12:47:03	NO0010096985	249.45	377
EQUINOR ASA	25/01/2022	12:48:30	NO0010096985	249.35	86
EQUINOR ASA	25/01/2022	12:49:03	NO0010096985	249.35	411
EQUINOR ASA	25/01/2022	12:50:41	NO0010096985	249.65	343
EQUINOR ASA	25/01/2022	12:50:41	NO0010096985	249.70	344
EQUINOR ASA	25/01/2022	12:50:41	NO0010096985	249.70	333
EQUINOR ASA	25/01/2022	12:52:28	NO0010096985	249.50	388
EQUINOR ASA	25/01/2022	12:53:06	NO0010096985	249.55	398
EQUINOR ASA	25/01/2022	12:56:51	NO0010096985	249.50	428
EQUINOR ASA	25/01/2022	12:57:41	NO0010096985	249.70	380
EQUINOR ASA	25/01/2022	12:59:05	NO0010096985	249.75	437
EQUINOR ASA	25/01/2022	13:00:11	NO0010096985	249.85	453
EQUINOR ASA	25/01/2022	13:01:43	NO0010096985	249.70	540
EQUINOR ASA	25/01/2022	13:03:21	NO0010096985	249.60	204
EQUINOR ASA	25/01/2022	13:03:24	NO0010096985	249.60	55
EQUINOR ASA	25/01/2022	13:03:24	NO0010096985	249.60	131
EQUINOR ASA	25/01/2022	13:05:53	NO0010096985	249.75	250
EQUINOR ASA	25/01/2022	13:05:53	NO0010096985	249.75	142
EQUINOR ASA	25/01/2022	13:05:53	NO0010096985	249.75	144
EQUINOR ASA	25/01/2022	13:05:53	NO0010096985	249.75	138
EQUINOR ASA	25/01/2022	13:07:10	NO0010096985	249.70	343
EQUINOR ASA	25/01/2022	13:07:10	NO0010096985	249.70	86

EQUINOR ASA	25/01/2022	13:07:26	NO0010096985	249.45	447
EQUINOR ASA	25/01/2022	13:08:22	NO0010096985	249.30	376
EQUINOR ASA	25/01/2022	13:09:27	NO0010096985	249.10	305
EQUINOR ASA	25/01/2022	13:11:28	NO0010096985	248.85	396
EQUINOR ASA	25/01/2022	13:13:26	NO0010096985	248.95	360
EQUINOR ASA	25/01/2022	13:13:26	NO0010096985	248.95	15
EQUINOR ASA	25/01/2022	13:13:26	NO0010096985	249.00	364
EQUINOR ASA	25/01/2022	13:15:38	NO0010096985	249.10	250
EQUINOR ASA	25/01/2022	13:15:38	NO0010096985	249.10	183
EQUINOR ASA	25/01/2022	13:16:58	NO0010096985	249.00	324
EQUINOR ASA	25/01/2022	13:17:35	NO0010096985	249.05	354
EQUINOR ASA	25/01/2022	13:17:36	NO0010096985	249.00	341
EQUINOR ASA	25/01/2022	13:20:02	NO0010096985	249.05	349
EQUINOR ASA	25/01/2022	13:20:20	NO0010096985	248.95	319
EQUINOR ASA	25/01/2022	13:21:27	NO0010096985	248.85	332
EQUINOR ASA	25/01/2022	13:23:43	NO0010096985	249.30	55
EQUINOR ASA	25/01/2022	13:23:43	NO0010096985	249.30	179
EQUINOR ASA	25/01/2022	13:23:43	NO0010096985	249.30	234
EQUINOR ASA	25/01/2022	13:23:43	NO0010096985	249.30	231
EQUINOR ASA	25/01/2022	13:25:25	NO0010096985	249.40	219
EQUINOR ASA	25/01/2022	13:25:25	NO0010096985	249.40	171
EQUINOR ASA	25/01/2022	13:25:25	NO0010096985	249.45	390
EQUINOR ASA	25/01/2022	13:27:16	NO0010096985	249.40	345
EQUINOR ASA	25/01/2022	13:28:17	NO0010096985	249.40	133
EQUINOR ASA	25/01/2022	13:28:17	NO0010096985	249.40	212
EQUINOR ASA	25/01/2022	13:29:00	NO0010096985	249.25	66
EQUINOR ASA	25/01/2022	13:29:00	NO0010096985	249.25	293
EQUINOR ASA	25/01/2022	13:30:12	NO0010096985	249.20	58
EQUINOR ASA	25/01/2022	13:30:54	NO0010096985	249.05	395
EQUINOR ASA	25/01/2022	13:31:20	NO0010096985	249.25	370
EQUINOR ASA	25/01/2022	13:34:31	NO0010096985	249.05	356
EQUINOR ASA	25/01/2022	13:34:31	NO0010096985	249.10	741
EQUINOR ASA	25/01/2022	13:35:49	NO0010096985	249.05	391
EQUINOR ASA	25/01/2022	13:38:15	NO0010096985	249.30	177
EQUINOR ASA	25/01/2022	13:38:15	NO0010096985	249.30	25
EQUINOR ASA	25/01/2022	13:38:15	NO0010096985	249.30	177
EQUINOR ASA	25/01/2022	13:38:15	NO0010096985	249.30	138
EQUINOR ASA	25/01/2022	13:38:15	NO0010096985	249.30	64
EQUINOR ASA	25/01/2022	13:38:15	NO0010096985	249.30	63
EQUINOR ASA	25/01/2022	13:38:15	NO0010096985	249.30	40
EQUINOR ASA	25/01/2022	13:38:16	NO0010096985	249.30	127
EQUINOR ASA	25/01/2022	13:40:05	NO0010096985	249.55	414
EQUINOR ASA	25/01/2022	13:40:29	NO0010096985	249.55	375
EQUINOR ASA	25/01/2022	13:41:56	NO0010096985	249.60	402
EQUINOR ASA	25/01/2022	13:43:30	NO0010096985	249.65	367
EQUINOR ASA	25/01/2022	13:43:30	NO0010096985	249.65	48
EQUINOR ASA	25/01/2022	13:43:30	NO0010096985	249.65	320
EQUINOR ASA	25/01/2022	13:45:16	NO0010096985	249.80	457
EQUINOR ASA	25/01/2022	13:45:16	NO0010096985	249.85	402
EQUINOR ASA	25/01/2022	13:47:10	NO0010096985	249.90	505
EQUINOR ASA	25/01/2022	13:49:24	NO0010096985	250.15	217
EQUINOR ASA	25/01/2022	13:49:24	NO0010096985	250.15	197
EQUINOR ASA	25/01/2022	13:50:03	NO0010096985	250.20	132
EQUINOR ASA	25/01/2022	13:50:03	NO0010096985	250.20	229
EQUINOR ASA	25/01/2022	13:50:03	NO0010096985	250.25	354

EQUINOR ASA	25/01/2022	13:51:21	NO0010096985	249.85	410
EQUINOR ASA	25/01/2022	13:55:11	NO0010096985	250.40	64
EQUINOR ASA	25/01/2022	13:55:11	NO0010096985	250.40	938
EQUINOR ASA	25/01/2022	13:55:11	NO0010096985	250.40	355
EQUINOR ASA	25/01/2022	13:56:28	NO0010096985	250.40	406
EQUINOR ASA	25/01/2022	13:56:28	NO0010096985	250.40	53
EQUINOR ASA	25/01/2022	13:57:41	NO0010096985	250.35	428
EQUINOR ASA	25/01/2022	13:57:41	NO0010096985	250.40	421
EQUINOR ASA	25/01/2022	13:59:13	NO0010096985	250.40	153
EQUINOR ASA	25/01/2022	13:59:13	NO0010096985	250.40	86
EQUINOR ASA	25/01/2022	13:59:13	NO0010096985	250.40	119
EQUINOR ASA	25/01/2022	14:00:34	NO0010096985	250.50	242
EQUINOR ASA	25/01/2022	14:00:34	NO0010096985	250.50	156
EQUINOR ASA	25/01/2022	14:03:20	NO0010096985	250.40	427
EQUINOR ASA	25/01/2022	14:03:20	NO0010096985	250.45	430
EQUINOR ASA	25/01/2022	14:03:20	NO0010096985	250.45	415
EQUINOR ASA	25/01/2022	14:05:46	NO0010096985	250.30	542
EQUINOR ASA	25/01/2022	14:07:03	NO0010096985	250.25	39
EQUINOR ASA	25/01/2022	14:07:03	NO0010096985	250.25	433
EQUINOR ASA	25/01/2022	14:08:20	NO0010096985	250.20	484
EQUINOR ASA	25/01/2022	14:08:22	NO0010096985	250.15	487
EQUINOR ASA	25/01/2022	14:11:02	NO0010096985	250.00	222
EQUINOR ASA	25/01/2022	14:11:19	NO0010096985	250.00	489
EQUINOR ASA	25/01/2022	14:11:19	NO0010096985	250.00	94
EQUINOR ASA	25/01/2022	14:13:45	NO0010096985	249.85	217
EQUINOR ASA	25/01/2022	14:13:45	NO0010096985	249.85	107
EQUINOR ASA	25/01/2022	14:13:45	NO0010096985	249.85	599
EQUINOR ASA	25/01/2022	14:15:24	NO0010096985	249.80	580
EQUINOR ASA	25/01/2022	14:18:56	NO0010096985	250.20	100
EQUINOR ASA	25/01/2022	14:18:56	NO0010096985	250.20	150
EQUINOR ASA	25/01/2022	14:18:56	NO0010096985	250.20	142
EQUINOR ASA	25/01/2022	14:18:56	NO0010096985	250.20	108
EQUINOR ASA	25/01/2022	14:18:56	NO0010096985	250.20	36
EQUINOR ASA	25/01/2022	14:18:56	NO0010096985	250.20	250
EQUINOR ASA	25/01/2022	14:18:56	NO0010096985	250.20	198
EQUINOR ASA	25/01/2022	14:19:15	NO0010096985	250.30	250
EQUINOR ASA	25/01/2022	14:19:15	NO0010096985	250.30	238
EQUINOR ASA	25/01/2022	14:20:27	NO0010096985	250.30	24
EQUINOR ASA	25/01/2022	14:20:27	NO0010096985	250.30	250
EQUINOR ASA	25/01/2022	14:20:27	NO0010096985	250.30	265
EQUINOR ASA	25/01/2022	14:21:32	NO0010096985	250.20	223
EQUINOR ASA	25/01/2022	14:21:32	NO0010096985	250.20	355
EQUINOR ASA	25/01/2022	14:22:05	NO0010096985	250.05	586
EQUINOR ASA	25/01/2022	14:24:00	NO0010096985	250.10	444
EQUINOR ASA	25/01/2022	14:24:00	NO0010096985	250.10	127
EQUINOR ASA	25/01/2022	14:25:07	NO0010096985	250.10	331
EQUINOR ASA	25/01/2022	14:25:07	NO0010096985	250.10	137
EQUINOR ASA	25/01/2022	14:27:11	NO0010096985	250.50	454
EQUINOR ASA	25/01/2022	14:27:11	NO0010096985	250.55	435
EQUINOR ASA	25/01/2022	14:29:17	NO0010096985	250.70	629
EQUINOR ASA	25/01/2022	14:29:51	NO0010096985	250.70	250
EQUINOR ASA	25/01/2022	14:29:51	NO0010096985	250.70	41
EQUINOR ASA	25/01/2022	14:29:51	NO0010096985	250.70	356
EQUINOR ASA	25/01/2022	14:29:51	NO0010096985	250.70	831
EQUINOR ASA	25/01/2022	14:31:22	NO0010096985	251.00	220

EQUINOR ASA	25/01/2022	14:31:22	NO0010096985	251.00	139
EQUINOR ASA	25/01/2022	14:31:22	NO0010096985	251.00	82
EQUINOR ASA	25/01/2022	14:31:22	NO0010096985	251.00	139
EQUINOR ASA	25/01/2022	14:31:22	NO0010096985	251.00	250
EQUINOR ASA	25/01/2022	14:31:22	NO0010096985	251.00	101
EQUINOR ASA	25/01/2022	14:32:11	NO0010096985	250.75	115
EQUINOR ASA	25/01/2022	14:32:11	NO0010096985	250.75	812
EQUINOR ASA	25/01/2022	14:33:38	NO0010096985	250.15	214
EQUINOR ASA	25/01/2022	14:33:38	NO0010096985	250.15	142
EQUINOR ASA	25/01/2022	14:33:38	NO0010096985	250.15	72
EQUINOR ASA	25/01/2022	14:33:38	NO0010096985	250.15	178
EQUINOR ASA	25/01/2022	14:33:50	NO0010096985	250.10	142
EQUINOR ASA	25/01/2022	14:34:11	NO0010096985	250.05	100
EQUINOR ASA	25/01/2022	14:34:11	NO0010096985	250.05	100
EQUINOR ASA	25/01/2022	14:34:12	NO0010096985	250.05	470
EQUINOR ASA	25/01/2022	14:35:17	NO0010096985	250.60	738
EQUINOR ASA	25/01/2022	14:36:27	NO0010096985	250.25	250
EQUINOR ASA	25/01/2022	14:36:27	NO0010096985	250.25	518
EQUINOR ASA	25/01/2022	14:36:40	NO0010096985	250.15	557
EQUINOR ASA	25/01/2022	14:37:31	NO0010096985	250.55	578
EQUINOR ASA	25/01/2022	14:38:08	NO0010096985	250.35	299
EQUINOR ASA	25/01/2022	14:38:08	NO0010096985	250.35	225
EQUINOR ASA	25/01/2022	14:38:40	NO0010096985	249.90	537
EQUINOR ASA	25/01/2022	14:39:40	NO0010096985	249.75	335
EQUINOR ASA	25/01/2022	14:40:08	NO0010096985	250.00	60
EQUINOR ASA	25/01/2022	14:40:08	NO0010096985	250.00	275
EQUINOR ASA	25/01/2022	14:40:35	NO0010096985	250.00	243
EQUINOR ASA	25/01/2022	14:40:35	NO0010096985	250.00	79
EQUINOR ASA	25/01/2022	14:41:33	NO0010096985	249.80	324
EQUINOR ASA	25/01/2022	14:41:42	NO0010096985	249.65	372
EQUINOR ASA	25/01/2022	14:42:36	NO0010096985	249.95	135
EQUINOR ASA	25/01/2022	14:42:38	NO0010096985	249.95	232
EQUINOR ASA	25/01/2022	14:43:09	NO0010096985	249.75	154
EQUINOR ASA	25/01/2022	14:43:09	NO0010096985	249.75	204
EQUINOR ASA	25/01/2022	14:43:49	NO0010096985	249.85	227
EQUINOR ASA	25/01/2022	14:43:49	NO0010096985	249.85	122
EQUINOR ASA	25/01/2022	14:44:38	NO0010096985	249.65	197
EQUINOR ASA	25/01/2022	14:44:38	NO0010096985	249.65	143
EQUINOR ASA	25/01/2022	14:45:08	NO0010096985	249.35	200
EQUINOR ASA	25/01/2022	14:45:08	NO0010096985	249.35	130
EQUINOR ASA	25/01/2022	14:45:44	NO0010096985	249.15	375
EQUINOR ASA	25/01/2022	14:46:09	NO0010096985	249.05	348
EQUINOR ASA	25/01/2022	14:47:08	NO0010096985	249.40	230
EQUINOR ASA	25/01/2022	14:47:08	NO0010096985	249.40	20
EQUINOR ASA	25/01/2022	14:47:08	NO0010096985	249.40	230
EQUINOR ASA	25/01/2022	14:47:08	NO0010096985	249.40	167
EQUINOR ASA	25/01/2022	14:47:58	NO0010096985	249.40	334
EQUINOR ASA	25/01/2022	14:48:48	NO0010096985	249.65	203
EQUINOR ASA	25/01/2022	14:48:48	NO0010096985	249.65	203
EQUINOR ASA	25/01/2022	14:48:48	NO0010096985	249.65	203
EQUINOR ASA	25/01/2022	14:48:48	NO0010096985	249.65	63
EQUINOR ASA	25/01/2022	14:49:20	NO0010096985	249.30	327
EQUINOR ASA	25/01/2022	14:50:10	NO0010096985	249.10	320
EQUINOR ASA	25/01/2022	14:50:10	NO0010096985	249.10	320
EQUINOR ASA	25/01/2022	14:51:08	NO0010096985	249.35	229

EQUINOR ASA	25/01/2022	14:51:08	NO0010096985	249.35	105
EQUINOR ASA	25/01/2022	14:51:08	NO0010096985	249.35	237
EQUINOR ASA	25/01/2022	14:51:08	NO0010096985	249.35	86
EQUINOR ASA	25/01/2022	14:51:42	NO0010096985	249.40	323
EQUINOR ASA	25/01/2022	14:51:42	NO0010096985	249.40	1
EQUINOR ASA	25/01/2022	14:53:01	NO0010096985	249.50	214
EQUINOR ASA	25/01/2022	14:53:01	NO0010096985	249.50	214
EQUINOR ASA	25/01/2022	14:53:01	NO0010096985	249.50	111
EQUINOR ASA	25/01/2022	14:53:01	NO0010096985	249.50	103
EQUINOR ASA	25/01/2022	14:53:01	NO0010096985	249.50	39
EQUINOR ASA	25/01/2022	14:53:17	NO0010096985	249.50	368
EQUINOR ASA	25/01/2022	14:53:40	NO0010096985	249.25	343
EQUINOR ASA	25/01/2022	14:54:23	NO0010096985	249.05	351
EQUINOR ASA	25/01/2022	14:54:57	NO0010096985	249.00	325
EQUINOR ASA	25/01/2022	14:55:30	NO0010096985	249.30	318
EQUINOR ASA	25/01/2022	14:55:30	NO0010096985	249.30	347
EQUINOR ASA	25/01/2022	14:56:14	NO0010096985	249.05	351
EQUINOR ASA	25/01/2022	14:57:18	NO0010096985	249.30	310
EQUINOR ASA	25/01/2022	14:57:18	NO0010096985	249.30	310
EQUINOR ASA	25/01/2022	14:57:18	NO0010096985	249.30	46
EQUINOR ASA	25/01/2022	14:57:18	NO0010096985	249.30	24
EQUINOR ASA	25/01/2022	14:58:25	NO0010096985	249.70	797
EQUINOR ASA	25/01/2022	14:59:11	NO0010096985	249.65	219
EQUINOR ASA	25/01/2022	14:59:11	NO0010096985	249.65	489
EQUINOR ASA	25/01/2022	14:59:42	NO0010096985	249.70	64
EQUINOR ASA	25/01/2022	14:59:42	NO0010096985	249.70	215
EQUINOR ASA	25/01/2022	14:59:42	NO0010096985	249.70	85
EQUINOR ASA	25/01/2022	15:00:28	NO0010096985	249.75	327
EQUINOR ASA	25/01/2022	15:00:28	NO0010096985	249.80	366
EQUINOR ASA	25/01/2022	15:00:53	NO0010096985	249.50	316
EQUINOR ASA	25/01/2022	15:02:00	NO0010096985	249.30	370
EQUINOR ASA	25/01/2022	15:02:00	NO0010096985	249.30	369
EQUINOR ASA	25/01/2022	15:02:22	NO0010096985	249.80	391
EQUINOR ASA	25/01/2022	15:03:37	NO0010096985	249.50	194
EQUINOR ASA	25/01/2022	15:03:37	NO0010096985	249.50	194
EQUINOR ASA	25/01/2022	15:03:37	NO0010096985	249.50	194
EQUINOR ASA	25/01/2022	15:03:37	NO0010096985	249.50	74
EQUINOR ASA	25/01/2022	15:04:26	NO0010096985	249.35	223
EQUINOR ASA	25/01/2022	15:04:26	NO0010096985	249.35	223
EQUINOR ASA	25/01/2022	15:04:26	NO0010096985	249.35	73
EQUINOR ASA	25/01/2022	15:04:26	NO0010096985	249.35	126
EQUINOR ASA	26/01/2022	08:02:01	NO0010096985	253.80	768
EQUINOR ASA	26/01/2022	08:02:02	NO0010096985	253.75	259
EQUINOR ASA	26/01/2022	08:02:13	NO0010096985	253.85	240
EQUINOR ASA	26/01/2022	08:02:19	NO0010096985	253.85	14
EQUINOR ASA	26/01/2022	08:02:27	NO0010096985	254.00	704
EQUINOR ASA	26/01/2022	08:02:27	NO0010096985	254.00	726
EQUINOR ASA	26/01/2022	08:02:50	NO0010096985	253.75	375
EQUINOR ASA	26/01/2022	08:03:14	NO0010096985	254.15	198
EQUINOR ASA	26/01/2022	08:03:14	NO0010096985	254.15	202
EQUINOR ASA	26/01/2022	08:03:15	NO0010096985	254.15	198
EQUINOR ASA	26/01/2022	08:03:15	NO0010096985	254.15	45
EQUINOR ASA	26/01/2022	08:03:28	NO0010096985	254.15	523
EQUINOR ASA	26/01/2022	08:03:54	NO0010096985	253.85	408
EQUINOR ASA	26/01/2022	08:04:49	NO0010096985	254.55	495

EQUINOR ASA	26/01/2022	08:04:49	NO0010096985	254.55	86
EQUINOR ASA	26/01/2022	08:04:49	NO0010096985	254.55	276
EQUINOR ASA	26/01/2022	08:04:49	NO0010096985	254.55	44
EQUINOR ASA	26/01/2022	08:04:49	NO0010096985	254.55	406
EQUINOR ASA	26/01/2022	08:04:49	NO0010096985	254.55	57
EQUINOR ASA	26/01/2022	08:05:01	NO0010096985	253.85	415
EQUINOR ASA	26/01/2022	08:05:34	NO0010096985	253.90	325
EQUINOR ASA	26/01/2022	08:06:02	NO0010096985	254.15	626
EQUINOR ASA	26/01/2022	08:06:16	NO0010096985	254.30	735
EQUINOR ASA	26/01/2022	08:06:38	NO0010096985	254.20	478
EQUINOR ASA	26/01/2022	08:07:12	NO0010096985	253.95	464
EQUINOR ASA	26/01/2022	08:07:14	NO0010096985	253.80	655
EQUINOR ASA	26/01/2022	08:08:22	NO0010096985	253.75	375
EQUINOR ASA	26/01/2022	08:08:22	NO0010096985	253.75	715
EQUINOR ASA	26/01/2022	08:09:08	NO0010096985	253.65	487
EQUINOR ASA	26/01/2022	08:09:08	NO0010096985	253.65	103
EQUINOR ASA	26/01/2022	08:09:08	NO0010096985	253.65	492
EQUINOR ASA	26/01/2022	08:09:21	NO0010096985	253.05	215
EQUINOR ASA	26/01/2022	08:09:21	NO0010096985	253.05	120
EQUINOR ASA	26/01/2022	08:10:07	NO0010096985	253.55	379
EQUINOR ASA	26/01/2022	08:10:13	NO0010096985	253.50	447
EQUINOR ASA	26/01/2022	08:10:50	NO0010096985	253.10	212
EQUINOR ASA	26/01/2022	08:10:50	NO0010096985	253.10	225
EQUINOR ASA	26/01/2022	08:11:14	NO0010096985	252.85	262
EQUINOR ASA	26/01/2022	08:11:14	NO0010096985	252.85	92
EQUINOR ASA	26/01/2022	08:11:29	NO0010096985	252.20	371
EQUINOR ASA	26/01/2022	08:11:56	NO0010096985	251.75	424
EQUINOR ASA	26/01/2022	08:12:24	NO0010096985	252.15	447
EQUINOR ASA	26/01/2022	08:13:02	NO0010096985	252.35	404
EQUINOR ASA	26/01/2022	08:13:31	NO0010096985	252.35	73
EQUINOR ASA	26/01/2022	08:13:31	NO0010096985	252.35	318
EQUINOR ASA	26/01/2022	08:13:50	NO0010096985	252.25	321
EQUINOR ASA	26/01/2022	08:14:02	NO0010096985	251.60	367
EQUINOR ASA	26/01/2022	08:14:30	NO0010096985	251.80	411
EQUINOR ASA	26/01/2022	08:15:24	NO0010096985	252.30	427
EQUINOR ASA	26/01/2022	08:15:27	NO0010096985	252.30	515
EQUINOR ASA	26/01/2022	08:16:36	NO0010096985	253.05	929
EQUINOR ASA	26/01/2022	08:17:01	NO0010096985	252.95	352
EQUINOR ASA	26/01/2022	08:17:46	NO0010096985	252.95	332
EQUINOR ASA	26/01/2022	08:18:41	NO0010096985	253.40	511
EQUINOR ASA	26/01/2022	08:18:41	NO0010096985	253.40	537
EQUINOR ASA	26/01/2022	08:18:59	NO0010096985	253.30	402
EQUINOR ASA	26/01/2022	08:20:10	NO0010096985	253.35	853
EQUINOR ASA	26/01/2022	08:21:19	NO0010096985	253.50	316
EQUINOR ASA	26/01/2022	08:21:19	NO0010096985	253.50	445
EQUINOR ASA	26/01/2022	08:21:35	NO0010096985	253.50	351
EQUINOR ASA	26/01/2022	08:22:18	NO0010096985	253.25	107
EQUINOR ASA	26/01/2022	08:22:18	NO0010096985	253.25	252
EQUINOR ASA	26/01/2022	08:22:58	NO0010096985	253.35	380
EQUINOR ASA	26/01/2022	08:24:29	NO0010096985	253.45	545
EQUINOR ASA	26/01/2022	08:24:29	NO0010096985	253.45	250
EQUINOR ASA	26/01/2022	08:24:29	NO0010096985	253.45	339
EQUINOR ASA	26/01/2022	08:25:04	NO0010096985	253.45	439
EQUINOR ASA	26/01/2022	08:25:22	NO0010096985	253.35	170
EQUINOR ASA	26/01/2022	08:25:22	NO0010096985	253.35	197

EQUINOR ASA	26/01/2022	08:26:44	NO0010096985	253.50	12
EQUINOR ASA	26/01/2022	08:26:44	NO0010096985	253.50	230
EQUINOR ASA	26/01/2022	08:26:44	NO0010096985	253.50	242
EQUINOR ASA	26/01/2022	08:26:44	NO0010096985	253.50	304
EQUINOR ASA	26/01/2022	08:27:24	NO0010096985	253.45	413
EQUINOR ASA	26/01/2022	08:27:50	NO0010096985	253.45	400
EQUINOR ASA	26/01/2022	08:28:10	NO0010096985	253.40	376
EQUINOR ASA	26/01/2022	08:30:41	NO0010096985	253.55	471
EQUINOR ASA	26/01/2022	08:30:41	NO0010096985	253.55	471
EQUINOR ASA	26/01/2022	08:30:41	NO0010096985	253.55	471
EQUINOR ASA	26/01/2022	08:30:41	NO0010096985	253.55	103
EQUINOR ASA	26/01/2022	08:31:02	NO0010096985	253.55	294
EQUINOR ASA	26/01/2022	08:31:02	NO0010096985	253.55	78
EQUINOR ASA	26/01/2022	08:31:49	NO0010096985	253.40	386
EQUINOR ASA	26/01/2022	08:32:11	NO0010096985	253.20	13
EQUINOR ASA	26/01/2022	08:32:11	NO0010096985	253.20	349
EQUINOR ASA	26/01/2022	08:35:27	NO0010096985	253.55	86
EQUINOR ASA	26/01/2022	08:35:27	NO0010096985	253.55	203
EQUINOR ASA	26/01/2022	08:35:27	NO0010096985	253.55	86
EQUINOR ASA	26/01/2022	08:35:27	NO0010096985	253.60	375
EQUINOR ASA	26/01/2022	08:36:02	NO0010096985	253.45	386
EQUINOR ASA	26/01/2022	08:36:44	NO0010096985	253.50	1,448
EQUINOR ASA	26/01/2022	08:36:51	NO0010096985	253.40	329
EQUINOR ASA	26/01/2022	08:37:34	NO0010096985	253.40	368
EQUINOR ASA	26/01/2022	08:37:56	NO0010096985	253.35	318
EQUINOR ASA	26/01/2022	08:38:41	NO0010096985	252.90	384
EQUINOR ASA	26/01/2022	08:39:39	NO0010096985	252.80	93
EQUINOR ASA	26/01/2022	08:39:39	NO0010096985	252.80	230
EQUINOR ASA	26/01/2022	08:42:24	NO0010096985	253.10	100
EQUINOR ASA	26/01/2022	08:42:24	NO0010096985	253.10	232
EQUINOR ASA	26/01/2022	08:42:54	NO0010096985	253.05	1,144
EQUINOR ASA	26/01/2022	08:43:27	NO0010096985	252.85	328
EQUINOR ASA	26/01/2022	08:43:27	NO0010096985	252.85	350
EQUINOR ASA	26/01/2022	08:43:32	NO0010096985	252.80	359
EQUINOR ASA	26/01/2022	08:44:26	NO0010096985	252.50	340
EQUINOR ASA	26/01/2022	08:46:03	NO0010096985	252.85	327
EQUINOR ASA	26/01/2022	08:46:03	NO0010096985	252.85	345
EQUINOR ASA	26/01/2022	08:46:03	NO0010096985	252.85	316
EQUINOR ASA	26/01/2022	08:47:40	NO0010096985	252.75	359
EQUINOR ASA	26/01/2022	08:47:40	NO0010096985	252.75	106
EQUINOR ASA	26/01/2022	08:47:40	NO0010096985	252.75	106
EQUINOR ASA	26/01/2022	08:47:40	NO0010096985	252.75	123
EQUINOR ASA	26/01/2022	08:49:32	NO0010096985	252.85	801
EQUINOR ASA	26/01/2022	08:49:32	NO0010096985	252.85	334
EQUINOR ASA	26/01/2022	08:50:33	NO0010096985	252.70	309
EQUINOR ASA	26/01/2022	08:51:58	NO0010096985	252.45	311
EQUINOR ASA	26/01/2022	08:52:27	NO0010096985	252.50	411
EQUINOR ASA	26/01/2022	08:52:28	NO0010096985	252.50	299
EQUINOR ASA	26/01/2022	08:53:00	NO0010096985	252.45	252
EQUINOR ASA	26/01/2022	08:53:00	NO0010096985	252.45	105
EQUINOR ASA	26/01/2022	08:53:38	NO0010096985	252.55	334
EQUINOR ASA	26/01/2022	08:54:11	NO0010096985	252.65	336
EQUINOR ASA	26/01/2022	08:54:21	NO0010096985	252.35	10
EQUINOR ASA	26/01/2022	08:54:22	NO0010096985	252.35	240
EQUINOR ASA	26/01/2022	08:54:22	NO0010096985	252.35	78

EQUINOR ASA	26/01/2022	08:55:01	NO0010096985	252.50	300
EQUINOR ASA	26/01/2022	08:55:02	NO0010096985	252.50	36
EQUINOR ASA	26/01/2022	08:56:16	NO0010096985	252.25	336
EQUINOR ASA	26/01/2022	08:56:54	NO0010096985	252.35	369
EQUINOR ASA	26/01/2022	08:57:28	NO0010096985	252.35	322
EQUINOR ASA	26/01/2022	08:58:50	NO0010096985	252.20	707
EQUINOR ASA	26/01/2022	08:59:40	NO0010096985	252.20	327
EQUINOR ASA	26/01/2022	09:00:29	NO0010096985	252.20	231
EQUINOR ASA	26/01/2022	09:01:30	NO0010096985	252.20	15
EQUINOR ASA	26/01/2022	09:01:30	NO0010096985	252.20	663
EQUINOR ASA	26/01/2022	09:02:13	NO0010096985	252.00	344
EQUINOR ASA	26/01/2022	09:02:27	NO0010096985	252.15	237
EQUINOR ASA	26/01/2022	09:03:57	NO0010096985	252.50	250
EQUINOR ASA	26/01/2022	09:03:57	NO0010096985	252.50	247
EQUINOR ASA	26/01/2022	09:03:57	NO0010096985	252.50	142
EQUINOR ASA	26/01/2022	09:03:57	NO0010096985	252.50	76
EQUINOR ASA	26/01/2022	09:04:45	NO0010096985	252.20	341
EQUINOR ASA	26/01/2022	09:05:14	NO0010096985	252.05	357
EQUINOR ASA	26/01/2022	09:08:08	NO0010096985	252.10	238
EQUINOR ASA	26/01/2022	09:08:08	NO0010096985	252.10	238
EQUINOR ASA	26/01/2022	09:08:08	NO0010096985	252.10	12
EQUINOR ASA	26/01/2022	09:08:08	NO0010096985	252.10	238
EQUINOR ASA	26/01/2022	09:08:08	NO0010096985	252.10	238
EQUINOR ASA	26/01/2022	09:08:08	NO0010096985	252.10	17
EQUINOR ASA	26/01/2022	09:08:09	NO0010096985	252.05	376
EQUINOR ASA	26/01/2022	09:10:32	NO0010096985	252.25	245
EQUINOR ASA	26/01/2022	09:10:32	NO0010096985	252.25	139
EQUINOR ASA	26/01/2022	09:10:32	NO0010096985	252.25	104
EQUINOR ASA	26/01/2022	09:10:32	NO0010096985	252.25	2
EQUINOR ASA	26/01/2022	09:10:32	NO0010096985	252.25	140
EQUINOR ASA	26/01/2022	09:10:32	NO0010096985	252.25	245
EQUINOR ASA	26/01/2022	09:10:32	NO0010096985	252.25	164
EQUINOR ASA	26/01/2022	09:11:03	NO0010096985	252.10	363
EQUINOR ASA	26/01/2022	09:12:03	NO0010096985	252.00	185
EQUINOR ASA	26/01/2022	09:12:03	NO0010096985	252.00	161
EQUINOR ASA	26/01/2022	09:13:05	NO0010096985	252.05	59
EQUINOR ASA	26/01/2022	09:13:33	NO0010096985	252.05	274
EQUINOR ASA	26/01/2022	09:13:33	NO0010096985	252.05	59
EQUINOR ASA	26/01/2022	09:14:08	NO0010096985	251.85	35
EQUINOR ASA	26/01/2022	09:14:08	NO0010096985	251.85	330
EQUINOR ASA	26/01/2022	09:15:24	NO0010096985	252.05	320
EQUINOR ASA	26/01/2022	09:15:48	NO0010096985	252.15	322
EQUINOR ASA	26/01/2022	09:16:51	NO0010096985	251.95	417
EQUINOR ASA	26/01/2022	09:16:51	NO0010096985	252.00	332
EQUINOR ASA	26/01/2022	09:17:52	NO0010096985	252.05	393
EQUINOR ASA	26/01/2022	09:18:27	NO0010096985	251.90	370
EQUINOR ASA	26/01/2022	09:19:45	NO0010096985	252.00	132
EQUINOR ASA	26/01/2022	09:19:45	NO0010096985	252.00	220
EQUINOR ASA	26/01/2022	09:20:34	NO0010096985	252.10	354
EQUINOR ASA	26/01/2022	09:21:43	NO0010096985	252.05	90
EQUINOR ASA	26/01/2022	09:21:43	NO0010096985	252.05	249
EQUINOR ASA	26/01/2022	09:22:23	NO0010096985	252.15	215
EQUINOR ASA	26/01/2022	09:22:23	NO0010096985	252.15	139
EQUINOR ASA	26/01/2022	09:23:47	NO0010096985	252.20	69
EQUINOR ASA	26/01/2022	09:23:47	NO0010096985	252.20	250

EQUINOR ASA	26/01/2022	09:23:47	NO0010096985	252.20	75
EQUINOR ASA	26/01/2022	09:25:04	NO0010096985	252.30	298
EQUINOR ASA	26/01/2022	09:25:04	NO0010096985	252.30	142
EQUINOR ASA	26/01/2022	09:25:04	NO0010096985	252.30	156
EQUINOR ASA	26/01/2022	09:25:04	NO0010096985	252.30	142
EQUINOR ASA	26/01/2022	09:25:47	NO0010096985	252.40	179
EQUINOR ASA	26/01/2022	09:25:47	NO0010096985	252.40	150
EQUINOR ASA	26/01/2022	09:26:35	NO0010096985	252.25	264
EQUINOR ASA	26/01/2022	09:26:35	NO0010096985	252.25	95
EQUINOR ASA	26/01/2022	09:27:21	NO0010096985	252.05	145
EQUINOR ASA	26/01/2022	09:28:58	NO0010096985	252.15	764
EQUINOR ASA	26/01/2022	09:31:23	NO0010096985	252.10	353
EQUINOR ASA	26/01/2022	09:31:23	NO0010096985	252.15	318
EQUINOR ASA	26/01/2022	09:31:23	NO0010096985	252.15	512
EQUINOR ASA	26/01/2022	09:32:45	NO0010096985	251.95	423
EQUINOR ASA	26/01/2022	09:32:58	NO0010096985	251.95	441
EQUINOR ASA	26/01/2022	09:35:34	NO0010096985	252.15	292
EQUINOR ASA	26/01/2022	09:35:34	NO0010096985	252.15	158
EQUINOR ASA	26/01/2022	09:36:34	NO0010096985	252.30	429
EQUINOR ASA	26/01/2022	09:36:34	NO0010096985	252.35	500
EQUINOR ASA	26/01/2022	09:37:34	NO0010096985	252.85	453
EQUINOR ASA	26/01/2022	09:39:54	NO0010096985	252.90	256
EQUINOR ASA	26/01/2022	09:39:54	NO0010096985	252.90	131
EQUINOR ASA	26/01/2022	09:41:02	NO0010096985	252.90	314
EQUINOR ASA	26/01/2022	09:41:02	NO0010096985	252.90	128
EQUINOR ASA	26/01/2022	09:42:14	NO0010096985	253.05	413
EQUINOR ASA	26/01/2022	09:43:57	NO0010096985	253.25	374
EQUINOR ASA	26/01/2022	09:43:57	NO0010096985	253.30	150
EQUINOR ASA	26/01/2022	09:43:57	NO0010096985	253.30	149
EQUINOR ASA	26/01/2022	09:43:57	NO0010096985	253.30	250
EQUINOR ASA	26/01/2022	09:43:57	NO0010096985	253.30	281
EQUINOR ASA	26/01/2022	09:45:15	NO0010096985	253.40	355
EQUINOR ASA	26/01/2022	09:46:30	NO0010096985	253.25	437
EQUINOR ASA	26/01/2022	09:47:04	NO0010096985	253.15	174
EQUINOR ASA	26/01/2022	09:47:05	NO0010096985	253.15	258
EQUINOR ASA	26/01/2022	09:48:09	NO0010096985	253.00	317
EQUINOR ASA	26/01/2022	09:48:09	NO0010096985	253.00	133
EQUINOR ASA	26/01/2022	09:50:04	NO0010096985	253.10	389
EQUINOR ASA	26/01/2022	09:50:33	NO0010096985	253.30	422
EQUINOR ASA	26/01/2022	09:51:25	NO0010096985	253.35	357
EQUINOR ASA	26/01/2022	09:51:25	NO0010096985	253.35	38
EQUINOR ASA	26/01/2022	09:53:03	NO0010096985	253.30	428
EQUINOR ASA	26/01/2022	09:53:03	NO0010096985	253.35	429
EQUINOR ASA	26/01/2022	09:55:05	NO0010096985	253.20	403
EQUINOR ASA	26/01/2022	09:55:06	NO0010096985	253.15	62
EQUINOR ASA	26/01/2022	09:55:21	NO0010096985	253.00	346
EQUINOR ASA	26/01/2022	09:56:58	NO0010096985	253.20	262
EQUINOR ASA	26/01/2022	09:56:58	NO0010096985	253.20	196
EQUINOR ASA	26/01/2022	09:57:38	NO0010096985	253.15	415
EQUINOR ASA	26/01/2022	09:59:02	NO0010096985	253.25	388
EQUINOR ASA	26/01/2022	09:59:49	NO0010096985	253.25	193
EQUINOR ASA	26/01/2022	10:00:16	NO0010096985	253.35	299
EQUINOR ASA	26/01/2022	10:00:16	NO0010096985	253.35	62
EQUINOR ASA	26/01/2022	10:00:50	NO0010096985	253.20	444
EQUINOR ASA	26/01/2022	10:02:07	NO0010096985	253.55	388

EQUINOR ASA	26/01/2022	10:02:43	NO0010096985	253.45	327
EQUINOR ASA	26/01/2022	10:03:56	NO0010096985	253.55	350
EQUINOR ASA	26/01/2022	10:06:16	NO0010096985	253.65	400
EQUINOR ASA	26/01/2022	10:06:16	NO0010096985	253.65	400
EQUINOR ASA	26/01/2022	10:06:17	NO0010096985	253.65	1
EQUINOR ASA	26/01/2022	10:08:07	NO0010096985	253.75	259
EQUINOR ASA	26/01/2022	10:08:07	NO0010096985	253.75	509
EQUINOR ASA	26/01/2022	10:09:12	NO0010096985	253.70	378
EQUINOR ASA	26/01/2022	10:10:05	NO0010096985	253.70	53
EQUINOR ASA	26/01/2022	10:10:05	NO0010096985	253.70	277
EQUINOR ASA	26/01/2022	10:11:28	NO0010096985	254.20	357
EQUINOR ASA	26/01/2022	10:11:28	NO0010096985	254.25	342
EQUINOR ASA	26/01/2022	10:12:34	NO0010096985	254.35	39
EQUINOR ASA	26/01/2022	10:12:55	NO0010096985	254.35	326
EQUINOR ASA	26/01/2022	10:15:22	NO0010096985	254.40	2
EQUINOR ASA	26/01/2022	10:15:34	NO0010096985	254.35	347
EQUINOR ASA	26/01/2022	10:15:34	NO0010096985	254.40	19
EQUINOR ASA	26/01/2022	10:15:34	NO0010096985	254.40	250
EQUINOR ASA	26/01/2022	10:15:34	NO0010096985	254.40	401
EQUINOR ASA	26/01/2022	10:16:40	NO0010096985	254.40	11
EQUINOR ASA	26/01/2022	10:16:40	NO0010096985	254.40	328
EQUINOR ASA	26/01/2022	10:17:27	NO0010096985	254.45	335
EQUINOR ASA	26/01/2022	10:17:59	NO0010096985	254.40	356
EQUINOR ASA	26/01/2022	10:19:12	NO0010096985	254.45	349
EQUINOR ASA	26/01/2022	10:20:35	NO0010096985	254.40	340
EQUINOR ASA	26/01/2022	10:21:13	NO0010096985	254.50	346
EQUINOR ASA	26/01/2022	10:24:34	NO0010096985	254.70	387
EQUINOR ASA	26/01/2022	10:25:00	NO0010096985	254.60	419
EQUINOR ASA	26/01/2022	10:25:00	NO0010096985	254.60	142
EQUINOR ASA	26/01/2022	10:25:00	NO0010096985	254.60	104
EQUINOR ASA	26/01/2022	10:25:00	NO0010096985	254.60	173
EQUINOR ASA	26/01/2022	10:25:00	NO0010096985	254.60	72
EQUINOR ASA	26/01/2022	10:25:49	NO0010096985	254.70	343
EQUINOR ASA	26/01/2022	10:27:37	NO0010096985	254.95	317
EQUINOR ASA	26/01/2022	10:27:37	NO0010096985	254.95	16
EQUINOR ASA	26/01/2022	10:27:37	NO0010096985	254.95	54
EQUINOR ASA	26/01/2022	10:27:38	NO0010096985	254.95	273
EQUINOR ASA	26/01/2022	10:28:38	NO0010096985	254.95	353
EQUINOR ASA	26/01/2022	10:28:56	NO0010096985	254.90	329
EQUINOR ASA	26/01/2022	10:31:05	NO0010096985	255.35	373
EQUINOR ASA	26/01/2022	10:31:46	NO0010096985	255.35	359
EQUINOR ASA	26/01/2022	10:33:28	NO0010096985	255.05	101
EQUINOR ASA	26/01/2022	10:33:28	NO0010096985	255.05	249
EQUINOR ASA	26/01/2022	10:36:26	NO0010096985	255.85	609
EQUINOR ASA	26/01/2022	10:36:26	NO0010096985	255.85	107
EQUINOR ASA	26/01/2022	10:36:26	NO0010096985	255.85	322
EQUINOR ASA	26/01/2022	10:37:15	NO0010096985	255.90	463
EQUINOR ASA	26/01/2022	10:38:55	NO0010096985	255.80	60
EQUINOR ASA	26/01/2022	10:38:55	NO0010096985	255.80	354
EQUINOR ASA	26/01/2022	10:39:13	NO0010096985	255.55	421
EQUINOR ASA	26/01/2022	10:41:20	NO0010096985	255.65	481
EQUINOR ASA	26/01/2022	10:42:47	NO0010096985	255.80	443
EQUINOR ASA	26/01/2022	10:42:47	NO0010096985	255.80	34
EQUINOR ASA	26/01/2022	10:44:31	NO0010096985	255.90	63
EQUINOR ASA	26/01/2022	10:44:35	NO0010096985	255.90	364

EQUINOR ASA	26/01/2022	10:46:32	NO0010096985	255.85	235
EQUINOR ASA	26/01/2022	10:46:32	NO0010096985	255.85	53
EQUINOR ASA	26/01/2022	10:46:32	NO0010096985	255.85	235
EQUINOR ASA	26/01/2022	10:46:32	NO0010096985	255.85	27
EQUINOR ASA	26/01/2022	10:47:16	NO0010096985	255.60	446
EQUINOR ASA	26/01/2022	10:47:16	NO0010096985	255.65	429
EQUINOR ASA	26/01/2022	10:48:46	NO0010096985	255.00	419
EQUINOR ASA	26/01/2022	10:50:08	NO0010096985	254.95	448
EQUINOR ASA	26/01/2022	10:52:35	NO0010096985	255.45	413
EQUINOR ASA	26/01/2022	10:52:35	NO0010096985	255.45	405
EQUINOR ASA	26/01/2022	10:54:15	NO0010096985	255.25	365
EQUINOR ASA	26/01/2022	10:55:09	NO0010096985	255.10	296
EQUINOR ASA	26/01/2022	10:55:09	NO0010096985	255.10	35
EQUINOR ASA	26/01/2022	10:55:09	NO0010096985	255.15	332
EQUINOR ASA	26/01/2022	10:56:25	NO0010096985	254.80	125
EQUINOR ASA	26/01/2022	10:57:35	NO0010096985	254.65	350
EQUINOR ASA	26/01/2022	10:57:35	NO0010096985	254.70	345
EQUINOR ASA	26/01/2022	10:59:24	NO0010096985	254.40	374
EQUINOR ASA	26/01/2022	11:00:29	NO0010096985	254.75	383
EQUINOR ASA	26/01/2022	11:01:21	NO0010096985	254.85	404
EQUINOR ASA	26/01/2022	11:03:13	NO0010096985	254.95	392
EQUINOR ASA	26/01/2022	11:03:27	NO0010096985	254.75	337
EQUINOR ASA	26/01/2022	11:05:04	NO0010096985	255.05	109
EQUINOR ASA	26/01/2022	11:05:04	NO0010096985	255.05	234
EQUINOR ASA	26/01/2022	11:07:52	NO0010096985	255.75	337
EQUINOR ASA	26/01/2022	11:07:52	NO0010096985	255.80	237
EQUINOR ASA	26/01/2022	11:07:52	NO0010096985	255.80	237
EQUINOR ASA	26/01/2022	11:07:52	NO0010096985	255.80	195
EQUINOR ASA	26/01/2022	11:09:22	NO0010096985	255.85	150
EQUINOR ASA	26/01/2022	11:09:22	NO0010096985	255.85	210
EQUINOR ASA	26/01/2022	11:10:38	NO0010096985	255.90	363
EQUINOR ASA	26/01/2022	11:11:55	NO0010096985	256.05	377
EQUINOR ASA	26/01/2022	11:13:39	NO0010096985	256.05	80
EQUINOR ASA	26/01/2022	11:15:09	NO0010096985	256.10	331
EQUINOR ASA	26/01/2022	11:15:09	NO0010096985	256.15	321
EQUINOR ASA	26/01/2022	11:15:09	NO0010096985	256.20	677
EQUINOR ASA	26/01/2022	11:17:36	NO0010096985	255.85	324
EQUINOR ASA	26/01/2022	11:18:23	NO0010096985	256.05	84
EQUINOR ASA	26/01/2022	11:18:23	NO0010096985	256.05	250
EQUINOR ASA	26/01/2022	11:18:23	NO0010096985	256.05	11
EQUINOR ASA	26/01/2022	11:21:46	NO0010096985	256.25	454
EQUINOR ASA	26/01/2022	11:21:46	NO0010096985	256.25	19
EQUINOR ASA	26/01/2022	11:21:46	NO0010096985	256.30	492
EQUINOR ASA	26/01/2022	11:23:21	NO0010096985	256.25	408
EQUINOR ASA	26/01/2022	11:24:48	NO0010096985	255.80	408
EQUINOR ASA	26/01/2022	11:24:48	NO0010096985	255.85	395
EQUINOR ASA	26/01/2022	11:27:08	NO0010096985	255.25	447
EQUINOR ASA	26/01/2022	11:28:17	NO0010096985	255.40	256
EQUINOR ASA	26/01/2022	11:28:17	NO0010096985	255.40	176
EQUINOR ASA	26/01/2022	11:28:19	NO0010096985	255.30	460
EQUINOR ASA	26/01/2022	11:32:08	NO0010096985	255.40	479
EQUINOR ASA	26/01/2022	11:33:16	NO0010096985	255.40	224
EQUINOR ASA	26/01/2022	11:33:38	NO0010096985	255.45	368
EQUINOR ASA	26/01/2022	11:33:41	NO0010096985	255.40	204
EQUINOR ASA	26/01/2022	11:35:04	NO0010096985	255.80	428

EQUINOR ASA	26/01/2022	11:37:47	NO0010096985	255.75	649
EQUINOR ASA	26/01/2022	11:40:17	NO0010096985	255.60	371
EQUINOR ASA	26/01/2022	11:40:17	NO0010096985	255.65	377
EQUINOR ASA	26/01/2022	11:40:17	NO0010096985	255.65	356
EQUINOR ASA	26/01/2022	11:43:05	NO0010096985	255.65	348
EQUINOR ASA	26/01/2022	11:44:46	NO0010096985	255.25	60
EQUINOR ASA	26/01/2022	11:44:46	NO0010096985	255.25	250
EQUINOR ASA	26/01/2022	11:44:46	NO0010096985	255.30	397
EQUINOR ASA	26/01/2022	11:47:17	NO0010096985	255.25	491
EQUINOR ASA	26/01/2022	11:47:44	NO0010096985	255.05	475
EQUINOR ASA	26/01/2022	11:47:44	NO0010096985	255.05	130
EQUINOR ASA	26/01/2022	11:47:44	NO0010096985	255.05	335
EQUINOR ASA	26/01/2022	11:52:32	NO0010096985	255.55	413
EQUINOR ASA	26/01/2022	11:52:39	NO0010096985	255.55	84
EQUINOR ASA	26/01/2022	11:52:39	NO0010096985	255.55	352
EQUINOR ASA	26/01/2022	11:52:42	NO0010096985	255.45	425
EQUINOR ASA	26/01/2022	11:55:04	NO0010096985	255.55	24
EQUINOR ASA	26/01/2022	11:56:05	NO0010096985	255.65	451
EQUINOR ASA	26/01/2022	11:57:29	NO0010096985	255.65	19
EQUINOR ASA	26/01/2022	11:57:29	NO0010096985	255.70	408
EQUINOR ASA	26/01/2022	12:00:07	NO0010096985	256.70	114
EQUINOR ASA	26/01/2022	12:00:07	NO0010096985	256.70	304
EQUINOR ASA	26/01/2022	12:00:07	NO0010096985	256.75	795
EQUINOR ASA	26/01/2022	12:01:48	NO0010096985	256.50	497
EQUINOR ASA	26/01/2022	12:05:20	NO0010096985	257.55	363
EQUINOR ASA	26/01/2022	12:05:20	NO0010096985	257.55	87
EQUINOR ASA	26/01/2022	12:05:20	NO0010096985	257.55	315
EQUINOR ASA	26/01/2022	12:06:45	NO0010096985	257.45	334
EQUINOR ASA	26/01/2022	12:06:45	NO0010096985	257.50	369
EQUINOR ASA	26/01/2022	12:08:52	NO0010096985	257.15	291
EQUINOR ASA	26/01/2022	12:08:52	NO0010096985	257.15	31
EQUINOR ASA	26/01/2022	12:08:52	NO0010096985	257.20	418
EQUINOR ASA	26/01/2022	12:10:49	NO0010096985	257.00	343
EQUINOR ASA	26/01/2022	12:12:46	NO0010096985	257.25	138
EQUINOR ASA	26/01/2022	12:12:46	NO0010096985	257.25	204
EQUINOR ASA	26/01/2022	12:13:38	NO0010096985	257.40	355
EQUINOR ASA	26/01/2022	12:15:14	NO0010096985	257.15	331
EQUINOR ASA	26/01/2022	12:16:36	NO0010096985	257.10	357
EQUINOR ASA	26/01/2022	12:17:16	NO0010096985	256.70	333
EQUINOR ASA	26/01/2022	12:17:16	NO0010096985	256.75	327
EQUINOR ASA	26/01/2022	12:19:44	NO0010096985	256.75	393
EQUINOR ASA	26/01/2022	12:20:38	NO0010096985	256.70	331
EQUINOR ASA	26/01/2022	12:21:48	NO0010096985	256.45	328
EQUINOR ASA	26/01/2022	12:23:35	NO0010096985	256.55	68
EQUINOR ASA	26/01/2022	12:23:35	NO0010096985	256.55	292
EQUINOR ASA	26/01/2022	12:24:45	NO0010096985	256.40	108
EQUINOR ASA	26/01/2022	12:24:45	NO0010096985	256.40	254
EQUINOR ASA	26/01/2022	12:28:05	NO0010096985	256.95	150
EQUINOR ASA	26/01/2022	12:28:05	NO0010096985	256.95	568
EQUINOR ASA	26/01/2022	12:30:04	NO0010096985	257.05	50
EQUINOR ASA	26/01/2022	12:30:20	NO0010096985	257.00	199
EQUINOR ASA	26/01/2022	12:30:20	NO0010096985	257.00	141
EQUINOR ASA	26/01/2022	12:31:15	NO0010096985	257.10	40
EQUINOR ASA	26/01/2022	12:32:32	NO0010096985	257.35	198
EQUINOR ASA	26/01/2022	12:32:32	NO0010096985	257.35	277

EQUINOR ASA	26/01/2022	12:32:36	NO0010096985	257.25	257
EQUINOR ASA	26/01/2022	12:33:43	NO0010096985	257.55	108
EQUINOR ASA	26/01/2022	12:33:43	NO0010096985	257.55	247
EQUINOR ASA	26/01/2022	12:34:53	NO0010096985	257.60	191
EQUINOR ASA	26/01/2022	12:34:53	NO0010096985	257.60	216
EQUINOR ASA	26/01/2022	12:36:21	NO0010096985	257.60	435
EQUINOR ASA	26/01/2022	12:38:51	NO0010096985	257.70	78
EQUINOR ASA	26/01/2022	12:38:51	NO0010096985	257.70	263
EQUINOR ASA	26/01/2022	12:38:51	NO0010096985	257.70	78
EQUINOR ASA	26/01/2022	12:41:36	NO0010096985	257.70	750
EQUINOR ASA	26/01/2022	12:43:09	NO0010096985	257.65	446
EQUINOR ASA	26/01/2022	12:44:16	NO0010096985	257.70	376
EQUINOR ASA	26/01/2022	12:45:59	NO0010096985	257.60	383
EQUINOR ASA	26/01/2022	12:45:59	NO0010096985	257.65	237
EQUINOR ASA	26/01/2022	12:45:59	NO0010096985	257.65	18
EQUINOR ASA	26/01/2022	12:45:59	NO0010096985	257.65	70
EQUINOR ASA	26/01/2022	12:45:59	NO0010096985	257.65	70
EQUINOR ASA	26/01/2022	12:50:52	NO0010096985	257.80	342
EQUINOR ASA	26/01/2022	12:52:17	NO0010096985	257.80	321
EQUINOR ASA	26/01/2022	12:53:38	NO0010096985	257.75	381
EQUINOR ASA	26/01/2022	12:54:06	NO0010096985	257.90	406
EQUINOR ASA	26/01/2022	12:55:28	NO0010096985	258.10	634
EQUINOR ASA	26/01/2022	12:56:22	NO0010096985	258.30	392
EQUINOR ASA	26/01/2022	12:57:21	NO0010096985	258.20	393
EQUINOR ASA	26/01/2022	12:57:28	NO0010096985	258.05	381
EQUINOR ASA	26/01/2022	13:00:27	NO0010096985	257.95	252
EQUINOR ASA	26/01/2022	13:00:27	NO0010096985	257.95	160
EQUINOR ASA	26/01/2022	13:00:27	NO0010096985	258.00	392
EQUINOR ASA	26/01/2022	13:01:50	NO0010096985	258.05	358
EQUINOR ASA	26/01/2022	13:05:37	NO0010096985	258.75	687
EQUINOR ASA	26/01/2022	13:06:07	NO0010096985	258.55	354
EQUINOR ASA	26/01/2022	13:08:05	NO0010096985	258.50	394
EQUINOR ASA	26/01/2022	13:10:01	NO0010096985	258.30	494
EQUINOR ASA	26/01/2022	13:12:41	NO0010096985	258.70	334
EQUINOR ASA	26/01/2022	13:12:41	NO0010096985	258.70	332
EQUINOR ASA	26/01/2022	13:12:41	NO0010096985	258.75	477
EQUINOR ASA	26/01/2022	13:14:49	NO0010096985	258.45	340
EQUINOR ASA	26/01/2022	13:16:12	NO0010096985	258.40	388
EQUINOR ASA	26/01/2022	13:18:27	NO0010096985	258.10	354
EQUINOR ASA	26/01/2022	13:18:27	NO0010096985	258.10	337
EQUINOR ASA	26/01/2022	13:19:48	NO0010096985	258.35	212
EQUINOR ASA	26/01/2022	13:19:48	NO0010096985	258.35	114
EQUINOR ASA	26/01/2022	13:20:29	NO0010096985	258.20	340
EQUINOR ASA	26/01/2022	13:24:30	NO0010096985	258.45	215
EQUINOR ASA	26/01/2022	13:24:32	NO0010096985	258.45	602
EQUINOR ASA	26/01/2022	13:27:22	NO0010096985	258.45	274
EQUINOR ASA	26/01/2022	13:27:22	NO0010096985	258.45	100
EQUINOR ASA	26/01/2022	13:27:22	NO0010096985	258.45	140
EQUINOR ASA	26/01/2022	13:27:22	NO0010096985	258.45	134
EQUINOR ASA	26/01/2022	13:27:22	NO0010096985	258.45	137
EQUINOR ASA	26/01/2022	13:27:53	NO0010096985	258.35	99
EQUINOR ASA	26/01/2022	13:27:53	NO0010096985	258.35	242
EQUINOR ASA	26/01/2022	13:29:22	NO0010096985	258.35	337
EQUINOR ASA	26/01/2022	13:30:28	NO0010096985	258.60	371
EQUINOR ASA	26/01/2022	13:31:18	NO0010096985	258.75	380

EQUINOR ASA	26/01/2022	13:32:51	NO0010096985	258.60	353
EQUINOR ASA	26/01/2022	13:33:26	NO0010096985	258.50	410
EQUINOR ASA	26/01/2022	13:34:43	NO0010096985	258.45	386
EQUINOR ASA	26/01/2022	13:35:10	NO0010096985	258.20	395
EQUINOR ASA	26/01/2022	13:38:10	NO0010096985	258.80	377
EQUINOR ASA	26/01/2022	13:38:13	NO0010096985	258.70	363
EQUINOR ASA	26/01/2022	13:38:56	NO0010096985	258.55	427
EQUINOR ASA	26/01/2022	13:42:38	NO0010096985	258.35	44
EQUINOR ASA	26/01/2022	13:42:38	NO0010096985	258.35	597
EQUINOR ASA	26/01/2022	13:42:38	NO0010096985	258.35	352
EQUINOR ASA	26/01/2022	13:43:13	NO0010096985	258.25	339
EQUINOR ASA	26/01/2022	13:45:20	NO0010096985	258.40	348
EQUINOR ASA	26/01/2022	13:46:14	NO0010096985	258.35	43
EQUINOR ASA	26/01/2022	13:46:14	NO0010096985	258.40	365
EQUINOR ASA	26/01/2022	13:47:19	NO0010096985	258.45	343
EQUINOR ASA	26/01/2022	13:49:43	NO0010096985	258.90	698
EQUINOR ASA	26/01/2022	13:50:03	NO0010096985	259.00	373
EQUINOR ASA	26/01/2022	13:52:18	NO0010096985	259.40	370
EQUINOR ASA	26/01/2022	13:53:08	NO0010096985	259.35	394
EQUINOR ASA	26/01/2022	13:53:11	NO0010096985	259.30	386
EQUINOR ASA	26/01/2022	13:55:32	NO0010096985	259.20	351
EQUINOR ASA	26/01/2022	13:55:32	NO0010096985	259.25	350
EQUINOR ASA	26/01/2022	13:58:52	NO0010096985	259.35	245
EQUINOR ASA	26/01/2022	13:58:52	NO0010096985	259.35	245
EQUINOR ASA	26/01/2022	13:58:52	NO0010096985	259.35	367
EQUINOR ASA	26/01/2022	13:58:52	NO0010096985	259.35	42
EQUINOR ASA	26/01/2022	13:59:58	NO0010096985	259.20	463
EQUINOR ASA	26/01/2022	14:01:12	NO0010096985	259.25	396
EQUINOR ASA	26/01/2022	14:01:13	NO0010096985	259.20	390
EQUINOR ASA	26/01/2022	14:02:19	NO0010096985	259.05	435
EQUINOR ASA	26/01/2022	14:05:11	NO0010096985	258.95	406
EQUINOR ASA	26/01/2022	14:05:33	NO0010096985	258.80	408
EQUINOR ASA	26/01/2022	14:07:30	NO0010096985	259.15	437
EQUINOR ASA	26/01/2022	14:08:47	NO0010096985	259.05	393
EQUINOR ASA	26/01/2022	14:10:20	NO0010096985	259.00	79
EQUINOR ASA	26/01/2022	14:10:20	NO0010096985	259.05	374
EQUINOR ASA	26/01/2022	14:10:20	NO0010096985	259.05	388
EQUINOR ASA	26/01/2022	14:10:28	NO0010096985	258.95	503
EQUINOR ASA	26/01/2022	14:15:29	NO0010096985	259.15	333
EQUINOR ASA	26/01/2022	14:16:20	NO0010096985	259.15	250
EQUINOR ASA	26/01/2022	14:16:20	NO0010096985	259.15	75
EQUINOR ASA	26/01/2022	14:16:42	NO0010096985	259.10	461
EQUINOR ASA	26/01/2022	14:16:42	NO0010096985	259.10	859
EQUINOR ASA	26/01/2022	14:19:48	NO0010096985	259.00	77
EQUINOR ASA	26/01/2022	14:19:48	NO0010096985	259.00	124
EQUINOR ASA	26/01/2022	14:19:48	NO0010096985	259.00	700
EQUINOR ASA	26/01/2022	14:19:48	NO0010096985	259.00	3
EQUINOR ASA	26/01/2022	14:20:15	NO0010096985	259.10	67
EQUINOR ASA	26/01/2022	14:20:15	NO0010096985	259.10	372
EQUINOR ASA	26/01/2022	14:20:47	NO0010096985	259.00	509
EQUINOR ASA	26/01/2022	14:21:48	NO0010096985	259.10	133
EQUINOR ASA	26/01/2022	14:21:48	NO0010096985	259.10	104
EQUINOR ASA	26/01/2022	14:21:48	NO0010096985	259.10	284
EQUINOR ASA	26/01/2022	14:22:52	NO0010096985	258.85	424
EQUINOR ASA	26/01/2022	14:22:52	NO0010096985	258.85	107

EQUINOR ASA	26/01/2022	14:25:35	NO0010096985	258.70	556
EQUINOR ASA	26/01/2022	14:26:37	NO0010096985	258.60	555
EQUINOR ASA	26/01/2022	14:27:45	NO0010096985	258.65	555
EQUINOR ASA	26/01/2022	14:30:00	NO0010096985	258.60	308
EQUINOR ASA	26/01/2022	14:30:00	NO0010096985	258.60	142
EQUINOR ASA	26/01/2022	14:30:00	NO0010096985	258.60	207
EQUINOR ASA	26/01/2022	14:30:09	NO0010096985	258.70	627
EQUINOR ASA	26/01/2022	14:30:09	NO0010096985	258.70	737
EQUINOR ASA	26/01/2022	14:31:19	NO0010096985	258.25	798
EQUINOR ASA	26/01/2022	14:32:43	NO0010096985	257.55	936
EQUINOR ASA	26/01/2022	14:34:53	NO0010096985	257.65	346
EQUINOR ASA	26/01/2022	14:34:56	NO0010096985	257.65	282
EQUINOR ASA	26/01/2022	14:35:32	NO0010096985	257.65	515
EQUINOR ASA	26/01/2022	14:35:32	NO0010096985	257.65	83
EQUINOR ASA	26/01/2022	14:36:33	NO0010096985	258.10	108
EQUINOR ASA	26/01/2022	14:36:33	NO0010096985	258.10	441
EQUINOR ASA	26/01/2022	14:36:33	NO0010096985	258.10	108
EQUINOR ASA	26/01/2022	14:36:44	NO0010096985	257.90	351
EQUINOR ASA	26/01/2022	14:36:44	NO0010096985	257.90	28
EQUINOR ASA	26/01/2022	14:37:23	NO0010096985	258.00	513
EQUINOR ASA	26/01/2022	14:38:09	NO0010096985	258.05	480
EQUINOR ASA	26/01/2022	14:39:23	NO0010096985	257.65	499
EQUINOR ASA	26/01/2022	14:40:27	NO0010096985	257.80	244
EQUINOR ASA	26/01/2022	14:40:27	NO0010096985	257.80	244
EQUINOR ASA	26/01/2022	14:40:27	NO0010096985	257.80	251
EQUINOR ASA	26/01/2022	14:40:27	NO0010096985	257.80	44
EQUINOR ASA	26/01/2022	14:41:13	NO0010096985	257.85	33
EQUINOR ASA	26/01/2022	14:41:13	NO0010096985	257.85	173
EQUINOR ASA	26/01/2022	14:41:13	NO0010096985	257.85	139
EQUINOR ASA	26/01/2022	14:42:05	NO0010096985	257.75	356
EQUINOR ASA	26/01/2022	14:42:48	NO0010096985	257.90	219
EQUINOR ASA	26/01/2022	14:42:48	NO0010096985	257.90	128
EQUINOR ASA	26/01/2022	14:43:39	NO0010096985	257.95	341
EQUINOR ASA	26/01/2022	14:43:48	NO0010096985	257.95	342
EQUINOR ASA	26/01/2022	14:44:23	NO0010096985	257.80	147
EQUINOR ASA	26/01/2022	14:44:45	NO0010096985	258.05	325
EQUINOR ASA	26/01/2022	14:45:18	NO0010096985	258.05	224
EQUINOR ASA	26/01/2022	14:45:18	NO0010096985	258.05	144
EQUINOR ASA	26/01/2022	14:46:06	NO0010096985	258.10	286
EQUINOR ASA	26/01/2022	14:46:06	NO0010096985	258.10	72
EQUINOR ASA	26/01/2022	14:46:37	NO0010096985	258.15	250
EQUINOR ASA	26/01/2022	14:46:37	NO0010096985	258.15	91
EQUINOR ASA	26/01/2022	14:47:07	NO0010096985	257.85	376
EQUINOR ASA	26/01/2022	14:47:52	NO0010096985	257.95	335
EQUINOR ASA	26/01/2022	14:48:25	NO0010096985	257.90	262
EQUINOR ASA	26/01/2022	14:48:25	NO0010096985	257.90	59
EQUINOR ASA	26/01/2022	14:48:51	NO0010096985	257.90	327
EQUINOR ASA	26/01/2022	14:49:28	NO0010096985	258.05	332
EQUINOR ASA	26/01/2022	14:49:59	NO0010096985	257.90	340
EQUINOR ASA	26/01/2022	14:50:44	NO0010096985	258.20	361
EQUINOR ASA	26/01/2022	14:51:10	NO0010096985	258.35	359
EQUINOR ASA	26/01/2022	14:51:48	NO0010096985	258.40	321
EQUINOR ASA	26/01/2022	14:52:17	NO0010096985	258.55	250
EQUINOR ASA	26/01/2022	14:52:17	NO0010096985	258.55	103
EQUINOR ASA	26/01/2022	14:53:06	NO0010096985	258.65	356

EQUINOR ASA	26/01/2022	14:53:33	NO0010096985	258.80	335
EQUINOR ASA	26/01/2022	14:54:06	NO0010096985	258.90	358
EQUINOR ASA	26/01/2022	14:54:39	NO0010096985	258.65	362
EQUINOR ASA	26/01/2022	14:54:39	NO0010096985	258.65	5
EQUINOR ASA	26/01/2022	14:55:31	NO0010096985	258.60	7
EQUINOR ASA	26/01/2022	14:56:14	NO0010096985	258.80	60
EQUINOR ASA	26/01/2022	14:56:14	NO0010096985	258.80	113
EQUINOR ASA	26/01/2022	14:56:14	NO0010096985	258.80	34
EQUINOR ASA	26/01/2022	14:56:14	NO0010096985	258.80	33
EQUINOR ASA	26/01/2022	14:56:14	NO0010096985	258.80	240
EQUINOR ASA	26/01/2022	14:56:14	NO0010096985	258.80	233
EQUINOR ASA	26/01/2022	14:56:39	NO0010096985	258.85	384
EQUINOR ASA	26/01/2022	14:57:15	NO0010096985	258.70	326
EQUINOR ASA	26/01/2022	14:57:57	NO0010096985	258.45	203
EQUINOR ASA	26/01/2022	14:57:57	NO0010096985	258.45	126
EQUINOR ASA	26/01/2022	14:58:38	NO0010096985	258.85	61
EQUINOR ASA	26/01/2022	14:58:38	NO0010096985	258.85	296
EQUINOR ASA	26/01/2022	14:59:03	NO0010096985	258.85	339
EQUINOR ASA	26/01/2022	14:59:20	NO0010096985	258.80	359
EQUINOR ASA	26/01/2022	15:00:01	NO0010096985	258.95	368
EQUINOR ASA	26/01/2022	15:00:39	NO0010096985	258.75	345
EQUINOR ASA	26/01/2022	15:01:08	NO0010096985	258.80	356
EQUINOR ASA	26/01/2022	15:01:43	NO0010096985	258.60	134
EQUINOR ASA	26/01/2022	15:01:58	NO0010096985	258.65	540
EQUINOR ASA	26/01/2022	15:01:58	NO0010096985	258.65	165
EQUINOR ASA	26/01/2022	15:02:34	NO0010096985	258.60	200
EQUINOR ASA	26/01/2022	15:02:34	NO0010096985	258.60	142
EQUINOR ASA	26/01/2022	15:03:00	NO0010096985	258.70	356
EQUINOR ASA	26/01/2022	15:03:26	NO0010096985	258.75	382
EQUINOR ASA	26/01/2022	15:04:21	NO0010096985	258.90	193
EQUINOR ASA	26/01/2022	15:04:21	NO0010096985	258.90	104
EQUINOR ASA	26/01/2022	15:04:21	NO0010096985	258.90	191
EQUINOR ASA	27/01/2022	08:01:49	NO0010096985	254.70	761
EQUINOR ASA	27/01/2022	08:01:49	NO0010096985	254.70	845
EQUINOR ASA	27/01/2022	08:02:36	NO0010096985	254.40	568
EQUINOR ASA	27/01/2022	08:02:36	NO0010096985	254.40	747
EQUINOR ASA	27/01/2022	08:03:21	NO0010096985	254.10	507
EQUINOR ASA	27/01/2022	08:03:21	NO0010096985	254.10	897
EQUINOR ASA	27/01/2022	08:05:08	NO0010096985	254.55	329
EQUINOR ASA	27/01/2022	08:05:08	NO0010096985	254.55	751
EQUINOR ASA	27/01/2022	08:05:08	NO0010096985	254.55	481
EQUINOR ASA	27/01/2022	08:05:08	NO0010096985	254.55	481
EQUINOR ASA	27/01/2022	08:05:08	NO0010096985	254.55	8
EQUINOR ASA	27/01/2022	08:05:50	NO0010096985	254.15	227
EQUINOR ASA	27/01/2022	08:06:14	NO0010096985	253.90	773
EQUINOR ASA	27/01/2022	08:06:14	NO0010096985	253.90	830
EQUINOR ASA	27/01/2022	08:07:45	NO0010096985	254.35	324
EQUINOR ASA	27/01/2022	08:07:45	NO0010096985	254.35	504
EQUINOR ASA	27/01/2022	08:07:45	NO0010096985	254.35	796
EQUINOR ASA	27/01/2022	08:07:45	NO0010096985	254.35	108
EQUINOR ASA	27/01/2022	08:07:45	NO0010096985	254.35	405
EQUINOR ASA	27/01/2022	08:08:22	NO0010096985	254.15	403
EQUINOR ASA	27/01/2022	08:08:22	NO0010096985	254.15	23
EQUINOR ASA	27/01/2022	08:08:22	NO0010096985	254.15	648
EQUINOR ASA	27/01/2022	08:09:55	NO0010096985	255.00	322

EQUINOR ASA	27/01/2022	08:09:55	NO0010096985	255.00	755
EQUINOR ASA	27/01/2022	08:09:55	NO0010096985	255.00	615
EQUINOR ASA	27/01/2022	08:10:39	NO0010096985	255.15	412
EQUINOR ASA	27/01/2022	08:12:03	NO0010096985	255.05	229
EQUINOR ASA	27/01/2022	08:12:03	NO0010096985	255.05	229
EQUINOR ASA	27/01/2022	08:12:03	NO0010096985	255.05	789
EQUINOR ASA	27/01/2022	08:12:03	NO0010096985	255.05	229
EQUINOR ASA	27/01/2022	08:12:24	NO0010096985	254.90	42
EQUINOR ASA	27/01/2022	08:12:24	NO0010096985	254.90	362
EQUINOR ASA	27/01/2022	08:13:10	NO0010096985	254.85	319
EQUINOR ASA	27/01/2022	08:13:45	NO0010096985	254.80	677
EQUINOR ASA	27/01/2022	08:13:55	NO0010096985	254.90	429
EQUINOR ASA	27/01/2022	08:14:22	NO0010096985	255.00	246
EQUINOR ASA	27/01/2022	08:14:22	NO0010096985	255.00	172
EQUINOR ASA	27/01/2022	08:15:39	NO0010096985	255.65	335
EQUINOR ASA	27/01/2022	08:15:39	NO0010096985	255.65	551
EQUINOR ASA	27/01/2022	08:17:14	NO0010096985	255.90	908
EQUINOR ASA	27/01/2022	08:17:14	NO0010096985	255.90	609
EQUINOR ASA	27/01/2022	08:17:39	NO0010096985	256.05	503
EQUINOR ASA	27/01/2022	08:17:52	NO0010096985	255.90	413
EQUINOR ASA	27/01/2022	08:18:14	NO0010096985	255.65	38
EQUINOR ASA	27/01/2022	08:18:14	NO0010096985	255.65	353
EQUINOR ASA	27/01/2022	08:19:00	NO0010096985	255.80	395
EQUINOR ASA	27/01/2022	08:19:43	NO0010096985	255.80	363
EQUINOR ASA	27/01/2022	08:19:43	NO0010096985	255.80	451
EQUINOR ASA	27/01/2022	08:20:09	NO0010096985	255.80	352
EQUINOR ASA	27/01/2022	08:20:54	NO0010096985	255.75	105
EQUINOR ASA	27/01/2022	08:21:43	NO0010096985	256.05	440
EQUINOR ASA	27/01/2022	08:21:43	NO0010096985	256.05	312
EQUINOR ASA	27/01/2022	08:22:07	NO0010096985	256.40	328
EQUINOR ASA	27/01/2022	08:22:27	NO0010096985	256.20	361
EQUINOR ASA	27/01/2022	08:22:52	NO0010096985	256.05	363
EQUINOR ASA	27/01/2022	08:23:18	NO0010096985	256.10	320
EQUINOR ASA	27/01/2022	08:23:48	NO0010096985	256.20	354
EQUINOR ASA	27/01/2022	08:24:22	NO0010096985	256.45	399
EQUINOR ASA	27/01/2022	08:24:52	NO0010096985	256.40	335
EQUINOR ASA	27/01/2022	08:26:04	NO0010096985	256.50	100
EQUINOR ASA	27/01/2022	08:26:04	NO0010096985	256.50	230
EQUINOR ASA	27/01/2022	08:26:04	NO0010096985	256.50	230
EQUINOR ASA	27/01/2022	08:26:04	NO0010096985	256.50	62
EQUINOR ASA	27/01/2022	08:26:07	NO0010096985	256.50	115
EQUINOR ASA	27/01/2022	08:26:24	NO0010096985	256.75	335
EQUINOR ASA	27/01/2022	08:26:41	NO0010096985	256.55	95
EQUINOR ASA	27/01/2022	08:26:41	NO0010096985	256.55	70
EQUINOR ASA	27/01/2022	08:26:41	NO0010096985	256.55	157
EQUINOR ASA	27/01/2022	08:27:17	NO0010096985	256.10	436
EQUINOR ASA	27/01/2022	08:28:17	NO0010096985	256.35	352
EQUINOR ASA	27/01/2022	08:28:21	NO0010096985	256.40	434
EQUINOR ASA	27/01/2022	08:29:07	NO0010096985	256.55	341
EQUINOR ASA	27/01/2022	08:29:25	NO0010096985	256.60	365
EQUINOR ASA	27/01/2022	08:30:35	NO0010096985	256.50	222
EQUINOR ASA	27/01/2022	08:30:35	NO0010096985	256.50	9
EQUINOR ASA	27/01/2022	08:30:40	NO0010096985	256.50	222
EQUINOR ASA	27/01/2022	08:30:40	NO0010096985	256.50	211
EQUINOR ASA	27/01/2022	08:31:08	NO0010096985	256.25	375

EQUINOR ASA	27/01/2022	08:33:32	NO0010096985	256.45	205
EQUINOR ASA	27/01/2022	08:34:20	NO0010096985	256.75	110
EQUINOR ASA	27/01/2022	08:34:20	NO0010096985	256.75	1,622
EQUINOR ASA	27/01/2022	08:35:20	NO0010096985	256.90	389
EQUINOR ASA	27/01/2022	08:35:42	NO0010096985	256.95	319
EQUINOR ASA	27/01/2022	08:36:11	NO0010096985	257.10	389
EQUINOR ASA	27/01/2022	08:36:36	NO0010096985	257.00	367
EQUINOR ASA	27/01/2022	08:37:28	NO0010096985	256.95	359
EQUINOR ASA	27/01/2022	08:37:51	NO0010096985	257.10	371
EQUINOR ASA	27/01/2022	08:39:51	NO0010096985	256.85	968
EQUINOR ASA	27/01/2022	08:39:51	NO0010096985	256.85	77
EQUINOR ASA	27/01/2022	08:40:21	NO0010096985	256.90	308
EQUINOR ASA	27/01/2022	08:40:21	NO0010096985	256.90	41
EQUINOR ASA	27/01/2022	08:41:03	NO0010096985	256.90	366
EQUINOR ASA	27/01/2022	08:41:40	NO0010096985	257.10	250
EQUINOR ASA	27/01/2022	08:41:41	NO0010096985	257.10	126
EQUINOR ASA	27/01/2022	08:43:15	NO0010096985	256.95	682
EQUINOR ASA	27/01/2022	08:43:32	NO0010096985	256.95	352
EQUINOR ASA	27/01/2022	08:44:59	NO0010096985	257.10	348
EQUINOR ASA	27/01/2022	08:44:59	NO0010096985	257.10	325
EQUINOR ASA	27/01/2022	08:45:43	NO0010096985	256.95	361
EQUINOR ASA	27/01/2022	08:47:04	NO0010096985	257.35	662
EQUINOR ASA	27/01/2022	08:47:45	NO0010096985	257.60	322
EQUINOR ASA	27/01/2022	08:48:13	NO0010096985	257.55	395
EQUINOR ASA	27/01/2022	08:48:49	NO0010096985	257.45	17
EQUINOR ASA	27/01/2022	08:48:49	NO0010096985	257.45	314
EQUINOR ASA	27/01/2022	08:49:27	NO0010096985	257.35	333
EQUINOR ASA	27/01/2022	08:50:05	NO0010096985	257.40	343
EQUINOR ASA	27/01/2022	08:51:00	NO0010096985	257.25	84
EQUINOR ASA	27/01/2022	08:51:00	NO0010096985	257.25	248
EQUINOR ASA	27/01/2022	08:51:18	NO0010096985	257.35	327
EQUINOR ASA	27/01/2022	08:51:55	NO0010096985	257.30	214
EQUINOR ASA	27/01/2022	08:51:55	NO0010096985	257.30	116
EQUINOR ASA	27/01/2022	08:52:38	NO0010096985	257.40	319
EQUINOR ASA	27/01/2022	08:53:21	NO0010096985	257.30	325
EQUINOR ASA	27/01/2022	08:53:49	NO0010096985	257.20	319
EQUINOR ASA	27/01/2022	08:54:33	NO0010096985	257.20	340
EQUINOR ASA	27/01/2022	08:55:13	NO0010096985	257.35	31
EQUINOR ASA	27/01/2022	08:55:13	NO0010096985	257.35	304
EQUINOR ASA	27/01/2022	08:55:42	NO0010096985	257.45	226
EQUINOR ASA	27/01/2022	08:55:42	NO0010096985	257.45	141
EQUINOR ASA	27/01/2022	08:56:44	NO0010096985	257.30	163
EQUINOR ASA	27/01/2022	08:56:44	NO0010096985	257.30	195
EQUINOR ASA	27/01/2022	08:57:35	NO0010096985	257.70	349
EQUINOR ASA	27/01/2022	08:58:42	NO0010096985	258.00	715
EQUINOR ASA	27/01/2022	08:59:30	NO0010096985	258.15	385
EQUINOR ASA	27/01/2022	09:00:26	NO0010096985	258.00	353
EQUINOR ASA	27/01/2022	09:01:25	NO0010096985	258.10	346
EQUINOR ASA	27/01/2022	09:01:54	NO0010096985	258.35	356
EQUINOR ASA	27/01/2022	09:02:41	NO0010096985	258.35	329
EQUINOR ASA	27/01/2022	09:03:07	NO0010096985	258.25	142
EQUINOR ASA	27/01/2022	09:03:07	NO0010096985	258.25	202
EQUINOR ASA	27/01/2022	09:03:55	NO0010096985	257.90	375
EQUINOR ASA	27/01/2022	09:04:42	NO0010096985	257.80	274
EQUINOR ASA	27/01/2022	09:05:23	NO0010096985	257.80	230

EQUINOR ASA	27/01/2022	09:05:23	NO0010096985	257.80	155
EQUINOR ASA	27/01/2022	09:06:15	NO0010096985	257.60	277
EQUINOR ASA	27/01/2022	09:06:15	NO0010096985	257.60	67
EQUINOR ASA	27/01/2022	09:07:13	NO0010096985	257.15	200
EQUINOR ASA	27/01/2022	09:07:13	NO0010096985	257.15	163
EQUINOR ASA	27/01/2022	09:07:40	NO0010096985	257.00	335
EQUINOR ASA	27/01/2022	09:08:24	NO0010096985	256.80	320
EQUINOR ASA	27/01/2022	09:09:30	NO0010096985	257.10	328
EQUINOR ASA	27/01/2022	09:09:52	NO0010096985	257.15	334
EQUINOR ASA	27/01/2022	09:10:31	NO0010096985	257.15	323
EQUINOR ASA	27/01/2022	09:11:31	NO0010096985	257.15	317
EQUINOR ASA	27/01/2022	09:11:31	NO0010096985	257.15	44
EQUINOR ASA	27/01/2022	09:12:13	NO0010096985	257.00	369
EQUINOR ASA	27/01/2022	09:13:22	NO0010096985	257.25	62
EQUINOR ASA	27/01/2022	09:13:22	NO0010096985	257.25	269
EQUINOR ASA	27/01/2022	09:14:22	NO0010096985	257.00	360
EQUINOR ASA	27/01/2022	09:16:06	NO0010096985	257.10	730
EQUINOR ASA	27/01/2022	09:16:34	NO0010096985	257.15	353
EQUINOR ASA	27/01/2022	09:17:28	NO0010096985	256.90	330
EQUINOR ASA	27/01/2022	09:18:08	NO0010096985	256.90	70
EQUINOR ASA	27/01/2022	09:18:08	NO0010096985	256.90	278
EQUINOR ASA	27/01/2022	09:18:37	NO0010096985	257.05	321
EQUINOR ASA	27/01/2022	09:19:53	NO0010096985	257.45	334
EQUINOR ASA	27/01/2022	09:20:15	NO0010096985	257.40	331
EQUINOR ASA	27/01/2022	09:21:30	NO0010096985	257.65	346
EQUINOR ASA	27/01/2022	09:22:04	NO0010096985	257.65	321
EQUINOR ASA	27/01/2022	09:22:41	NO0010096985	257.75	371
EQUINOR ASA	27/01/2022	09:23:59	NO0010096985	257.80	356
EQUINOR ASA	27/01/2022	09:25:00	NO0010096985	257.80	368
EQUINOR ASA	27/01/2022	09:25:38	NO0010096985	257.50	369
EQUINOR ASA	27/01/2022	09:26:14	NO0010096985	257.75	334
EQUINOR ASA	27/01/2022	09:26:14	NO0010096985	257.75	24
EQUINOR ASA	27/01/2022	09:27:05	NO0010096985	257.40	270
EQUINOR ASA	27/01/2022	09:27:05	NO0010096985	257.40	84
EQUINOR ASA	27/01/2022	09:28:14	NO0010096985	257.60	337
EQUINOR ASA	27/01/2022	09:29:13	NO0010096985	257.55	368
EQUINOR ASA	27/01/2022	09:30:40	NO0010096985	257.60	1
EQUINOR ASA	27/01/2022	09:30:40	NO0010096985	257.60	203
EQUINOR ASA	27/01/2022	09:30:40	NO0010096985	257.60	203
EQUINOR ASA	27/01/2022	09:30:40	NO0010096985	257.60	1
EQUINOR ASA	27/01/2022	09:30:40	NO0010096985	257.60	202
EQUINOR ASA	27/01/2022	09:30:40	NO0010096985	257.60	109
EQUINOR ASA	27/01/2022	09:31:57	NO0010096985	257.20	374
EQUINOR ASA	27/01/2022	09:32:28	NO0010096985	257.30	319
EQUINOR ASA	27/01/2022	09:33:40	NO0010096985	257.30	334
EQUINOR ASA	27/01/2022	09:34:15	NO0010096985	257.40	381
EQUINOR ASA	27/01/2022	09:35:51	NO0010096985	257.35	351
EQUINOR ASA	27/01/2022	09:35:51	NO0010096985	257.35	382
EQUINOR ASA	27/01/2022	09:36:43	NO0010096985	257.30	341
EQUINOR ASA	27/01/2022	09:37:53	NO0010096985	257.10	325
EQUINOR ASA	27/01/2022	09:38:28	NO0010096985	257.25	342
EQUINOR ASA	27/01/2022	09:39:09	NO0010096985	257.40	343
EQUINOR ASA	27/01/2022	09:40:08	NO0010096985	257.35	339
EQUINOR ASA	27/01/2022	09:42:09	NO0010096985	257.50	661
EQUINOR ASA	27/01/2022	09:43:36	NO0010096985	257.70	619

EQUINOR ASA	27/01/2022	09:44:21	NO0010096985	257.45	337
EQUINOR ASA	27/01/2022	09:45:23	NO0010096985	257.25	372
EQUINOR ASA	27/01/2022	09:45:24	NO0010096985	257.25	6
EQUINOR ASA	27/01/2022	09:46:20	NO0010096985	257.60	364
EQUINOR ASA	27/01/2022	09:46:51	NO0010096985	257.60	360
EQUINOR ASA	27/01/2022	09:47:51	NO0010096985	257.50	354
EQUINOR ASA	27/01/2022	09:50:12	NO0010096985	258.10	221
EQUINOR ASA	27/01/2022	09:50:12	NO0010096985	258.10	221
EQUINOR ASA	27/01/2022	09:50:12	NO0010096985	258.10	29
EQUINOR ASA	27/01/2022	09:50:12	NO0010096985	258.10	221
EQUINOR ASA	27/01/2022	09:50:12	NO0010096985	258.10	221
EQUINOR ASA	27/01/2022	09:50:14	NO0010096985	258.10	60
EQUINOR ASA	27/01/2022	09:51:29	NO0010096985	257.80	106
EQUINOR ASA	27/01/2022	09:51:29	NO0010096985	257.80	284
EQUINOR ASA	27/01/2022	09:52:08	NO0010096985	258.05	31
EQUINOR ASA	27/01/2022	09:52:08	NO0010096985	258.05	337
EQUINOR ASA	27/01/2022	09:53:26	NO0010096985	258.10	361
EQUINOR ASA	27/01/2022	09:54:06	NO0010096985	258.20	345
EQUINOR ASA	27/01/2022	09:55:16	NO0010096985	258.30	333
EQUINOR ASA	27/01/2022	09:56:05	NO0010096985	258.50	374
EQUINOR ASA	27/01/2022	09:56:44	NO0010096985	258.40	358
EQUINOR ASA	27/01/2022	09:58:22	NO0010096985	258.40	340
EQUINOR ASA	27/01/2022	09:58:22	NO0010096985	258.40	130
EQUINOR ASA	27/01/2022	09:58:22	NO0010096985	258.40	79
EQUINOR ASA	27/01/2022	09:58:25	NO0010096985	258.40	1
EQUINOR ASA	27/01/2022	09:59:25	NO0010096985	258.65	356
EQUINOR ASA	27/01/2022	10:00:18	NO0010096985	258.55	148
EQUINOR ASA	27/01/2022	10:00:18	NO0010096985	258.55	192
EQUINOR ASA	27/01/2022	10:01:11	NO0010096985	258.55	381
EQUINOR ASA	27/01/2022	10:02:23	NO0010096985	258.80	356
EQUINOR ASA	27/01/2022	10:04:31	NO0010096985	259.10	232
EQUINOR ASA	27/01/2022	10:04:50	NO0010096985	259.00	210
EQUINOR ASA	27/01/2022	10:04:50	NO0010096985	259.00	238
EQUINOR ASA	27/01/2022	10:04:50	NO0010096985	259.00	324
EQUINOR ASA	27/01/2022	10:06:10	NO0010096985	259.30	373
EQUINOR ASA	27/01/2022	10:06:29	NO0010096985	259.25	327
EQUINOR ASA	27/01/2022	10:08:40	NO0010096985	259.60	109
EQUINOR ASA	27/01/2022	10:08:40	NO0010096985	259.60	574
EQUINOR ASA	27/01/2022	10:09:50	NO0010096985	259.70	107
EQUINOR ASA	27/01/2022	10:10:17	NO0010096985	259.75	122
EQUINOR ASA	27/01/2022	10:10:17	NO0010096985	259.75	225
EQUINOR ASA	27/01/2022	10:10:36	NO0010096985	259.80	151
EQUINOR ASA	27/01/2022	10:10:36	NO0010096985	259.80	205
EQUINOR ASA	27/01/2022	10:11:40	NO0010096985	259.85	329
EQUINOR ASA	27/01/2022	10:13:13	NO0010096985	259.85	381
EQUINOR ASA	27/01/2022	10:13:30	NO0010096985	259.85	339
EQUINOR ASA	27/01/2022	10:14:58	NO0010096985	259.60	364
EQUINOR ASA	27/01/2022	10:15:44	NO0010096985	259.70	63
EQUINOR ASA	27/01/2022	10:16:30	NO0010096985	259.80	351
EQUINOR ASA	27/01/2022	10:16:30	NO0010096985	259.80	364
EQUINOR ASA	27/01/2022	10:17:25	NO0010096985	259.70	150
EQUINOR ASA	27/01/2022	10:17:25	NO0010096985	259.70	191
EQUINOR ASA	27/01/2022	10:19:20	NO0010096985	259.45	164
EQUINOR ASA	27/01/2022	10:19:20	NO0010096985	259.45	192
EQUINOR ASA	27/01/2022	10:20:03	NO0010096985	259.45	371

EQUINOR ASA	27/01/2022	10:20:41	NO0010096985	259.75	387
EQUINOR ASA	27/01/2022	10:22:37	NO0010096985	259.65	86
EQUINOR ASA	27/01/2022	10:22:37	NO0010096985	259.65	225
EQUINOR ASA	27/01/2022	10:22:37	NO0010096985	259.65	86
EQUINOR ASA	27/01/2022	10:22:50	NO0010096985	259.60	347
EQUINOR ASA	27/01/2022	10:23:52	NO0010096985	259.65	178
EQUINOR ASA	27/01/2022	10:23:52	NO0010096985	259.65	201
EQUINOR ASA	27/01/2022	10:25:07	NO0010096985	259.45	145
EQUINOR ASA	27/01/2022	10:25:07	NO0010096985	259.45	37
EQUINOR ASA	27/01/2022	10:25:07	NO0010096985	259.45	162
EQUINOR ASA	27/01/2022	10:25:55	NO0010096985	259.25	327
EQUINOR ASA	27/01/2022	10:27:26	NO0010096985	259.10	349
EQUINOR ASA	27/01/2022	10:28:27	NO0010096985	259.30	332
EQUINOR ASA	27/01/2022	10:28:27	NO0010096985	259.35	338
EQUINOR ASA	27/01/2022	10:30:19	NO0010096985	258.95	335
EQUINOR ASA	27/01/2022	10:30:58	NO0010096985	259.25	391
EQUINOR ASA	27/01/2022	10:32:34	NO0010096985	259.45	183
EQUINOR ASA	27/01/2022	10:33:15	NO0010096985	259.40	27
EQUINOR ASA	27/01/2022	10:33:15	NO0010096985	259.40	311
EQUINOR ASA	27/01/2022	10:35:10	NO0010096985	259.65	742
EQUINOR ASA	27/01/2022	10:35:49	NO0010096985	259.60	349
EQUINOR ASA	27/01/2022	10:36:39	NO0010096985	259.65	348
EQUINOR ASA	27/01/2022	10:37:31	NO0010096985	259.65	301
EQUINOR ASA	27/01/2022	10:38:38	NO0010096985	259.70	326
EQUINOR ASA	27/01/2022	10:40:01	NO0010096985	259.75	100
EQUINOR ASA	27/01/2022	10:40:01	NO0010096985	259.75	150
EQUINOR ASA	27/01/2022	10:40:01	NO0010096985	259.75	140
EQUINOR ASA	27/01/2022	10:40:38	NO0010096985	259.60	352
EQUINOR ASA	27/01/2022	10:41:45	NO0010096985	259.40	336
EQUINOR ASA	27/01/2022	10:42:43	NO0010096985	259.25	363
EQUINOR ASA	27/01/2022	10:43:52	NO0010096985	259.25	336
EQUINOR ASA	27/01/2022	10:44:58	NO0010096985	259.35	361
EQUINOR ASA	27/01/2022	10:46:30	NO0010096985	258.90	28
EQUINOR ASA	27/01/2022	10:46:30	NO0010096985	258.90	380
EQUINOR ASA	27/01/2022	10:47:06	NO0010096985	258.85	322
EQUINOR ASA	27/01/2022	10:48:28	NO0010096985	258.75	342
EQUINOR ASA	27/01/2022	10:49:07	NO0010096985	258.95	325
EQUINOR ASA	27/01/2022	10:49:07	NO0010096985	258.95	20
EQUINOR ASA	27/01/2022	10:49:51	NO0010096985	258.35	378
EQUINOR ASA	27/01/2022	10:51:03	NO0010096985	258.40	347
EQUINOR ASA	27/01/2022	10:52:30	NO0010096985	258.40	356
EQUINOR ASA	27/01/2022	10:53:28	NO0010096985	258.35	358
EQUINOR ASA	27/01/2022	10:54:17	NO0010096985	258.40	344
EQUINOR ASA	27/01/2022	10:55:57	NO0010096985	258.30	330
EQUINOR ASA	27/01/2022	10:56:58	NO0010096985	258.20	244
EQUINOR ASA	27/01/2022	10:56:58	NO0010096985	258.20	92
EQUINOR ASA	27/01/2022	10:57:19	NO0010096985	258.15	370
EQUINOR ASA	27/01/2022	10:59:10	NO0010096985	258.15	392
EQUINOR ASA	27/01/2022	11:00:07	NO0010096985	258.35	354
EQUINOR ASA	27/01/2022	11:01:32	NO0010096985	258.70	368
EQUINOR ASA	27/01/2022	11:03:02	NO0010096985	258.60	371
EQUINOR ASA	27/01/2022	11:03:50	NO0010096985	258.50	341
EQUINOR ASA	27/01/2022	11:03:50	NO0010096985	258.50	48
EQUINOR ASA	27/01/2022	11:04:51	NO0010096985	258.45	369
EQUINOR ASA	27/01/2022	11:06:03	NO0010096985	258.40	349

EQUINOR ASA	27/01/2022	11:08:41	NO0010096985	258.05	26
EQUINOR ASA	27/01/2022	11:08:41	NO0010096985	258.05	200
EQUINOR ASA	27/01/2022	11:08:41	NO0010096985	258.05	226
EQUINOR ASA	27/01/2022	11:08:41	NO0010096985	258.05	256
EQUINOR ASA	27/01/2022	11:09:06	NO0010096985	257.90	27
EQUINOR ASA	27/01/2022	11:09:06	NO0010096985	257.90	334
EQUINOR ASA	27/01/2022	11:11:00	NO0010096985	257.90	341
EQUINOR ASA	27/01/2022	11:11:28	NO0010096985	257.80	38
EQUINOR ASA	27/01/2022	11:11:28	NO0010096985	257.80	314
EQUINOR ASA	27/01/2022	11:12:59	NO0010096985	258.00	335
EQUINOR ASA	27/01/2022	11:14:25	NO0010096985	258.05	352
EQUINOR ASA	27/01/2022	11:14:26	NO0010096985	258.00	84
EQUINOR ASA	27/01/2022	11:14:26	NO0010096985	258.00	267
EQUINOR ASA	27/01/2022	11:16:00	NO0010096985	258.00	347
EQUINOR ASA	27/01/2022	11:17:26	NO0010096985	258.10	250
EQUINOR ASA	27/01/2022	11:17:26	NO0010096985	258.10	95
EQUINOR ASA	27/01/2022	11:18:12	NO0010096985	258.40	245
EQUINOR ASA	27/01/2022	11:18:12	NO0010096985	258.40	143
EQUINOR ASA	27/01/2022	11:18:56	NO0010096985	258.35	58
EQUINOR ASA	27/01/2022	11:18:56	NO0010096985	258.35	286
EQUINOR ASA	27/01/2022	11:21:13	NO0010096985	258.25	32
EQUINOR ASA	27/01/2022	11:21:13	NO0010096985	258.25	319
EQUINOR ASA	27/01/2022	11:21:41	NO0010096985	258.15	344
EQUINOR ASA	27/01/2022	11:22:49	NO0010096985	258.05	402
EQUINOR ASA	27/01/2022	11:24:14	NO0010096985	258.00	329
EQUINOR ASA	27/01/2022	11:25:42	NO0010096985	257.70	355
EQUINOR ASA	27/01/2022	11:26:41	NO0010096985	257.70	345
EQUINOR ASA	27/01/2022	11:27:54	NO0010096985	257.75	395
EQUINOR ASA	27/01/2022	11:30:03	NO0010096985	258.30	353
EQUINOR ASA	27/01/2022	11:30:03	NO0010096985	258.30	377
EQUINOR ASA	27/01/2022	11:31:06	NO0010096985	258.20	375
EQUINOR ASA	27/01/2022	11:31:58	NO0010096985	258.10	332
EQUINOR ASA	27/01/2022	11:33:22	NO0010096985	258.20	381
EQUINOR ASA	27/01/2022	11:35:00	NO0010096985	258.00	22
EQUINOR ASA	27/01/2022	11:35:00	NO0010096985	258.00	338
EQUINOR ASA	27/01/2022	11:35:59	NO0010096985	258.00	353
EQUINOR ASA	27/01/2022	11:37:42	NO0010096985	258.15	336
EQUINOR ASA	27/01/2022	11:38:15	NO0010096985	258.15	26
EQUINOR ASA	27/01/2022	11:38:15	NO0010096985	258.15	331
EQUINOR ASA	27/01/2022	11:39:49	NO0010096985	257.90	355
EQUINOR ASA	27/01/2022	11:40:04	NO0010096985	257.95	333
EQUINOR ASA	27/01/2022	11:42:42	NO0010096985	258.00	323
EQUINOR ASA	27/01/2022	11:42:42	NO0010096985	258.00	110
EQUINOR ASA	27/01/2022	11:44:21	NO0010096985	258.05	17
EQUINOR ASA	27/01/2022	11:44:21	NO0010096985	258.05	120
EQUINOR ASA	27/01/2022	11:44:21	NO0010096985	258.05	283
EQUINOR ASA	27/01/2022	11:45:16	NO0010096985	257.95	134
EQUINOR ASA	27/01/2022	11:45:16	NO0010096985	257.95	220
EQUINOR ASA	27/01/2022	11:47:49	NO0010096985	258.30	404
EQUINOR ASA	27/01/2022	11:49:09	NO0010096985	258.40	371
EQUINOR ASA	27/01/2022	11:49:11	NO0010096985	258.35	64
EQUINOR ASA	27/01/2022	11:49:11	NO0010096985	258.35	291
EQUINOR ASA	27/01/2022	11:50:07	NO0010096985	258.30	114
EQUINOR ASA	27/01/2022	11:50:07	NO0010096985	258.30	235
EQUINOR ASA	27/01/2022	11:52:30	NO0010096985	258.60	520

EQUINOR ASA	27/01/2022	11:53:39	NO0010096985	258.50	344
EQUINOR ASA	27/01/2022	11:53:40	NO0010096985	258.45	16
EQUINOR ASA	27/01/2022	11:53:40	NO0010096985	258.45	329
EQUINOR ASA	27/01/2022	11:56:19	NO0010096985	258.10	332
EQUINOR ASA	27/01/2022	11:56:19	NO0010096985	258.15	363
EQUINOR ASA	27/01/2022	11:58:09	NO0010096985	258.50	335
EQUINOR ASA	27/01/2022	11:58:24	NO0010096985	258.40	331
EQUINOR ASA	27/01/2022	11:59:30	NO0010096985	258.30	94
EQUINOR ASA	27/01/2022	12:00:58	NO0010096985	258.15	370
EQUINOR ASA	27/01/2022	12:00:59	NO0010096985	258.10	364
EQUINOR ASA	27/01/2022	12:03:38	NO0010096985	258.25	336
EQUINOR ASA	27/01/2022	12:04:35	NO0010096985	258.10	419
EQUINOR ASA	27/01/2022	12:05:53	NO0010096985	257.95	359
EQUINOR ASA	27/01/2022	12:07:56	NO0010096985	258.30	381
EQUINOR ASA	27/01/2022	12:08:00	NO0010096985	258.20	212
EQUINOR ASA	27/01/2022	12:08:00	NO0010096985	258.20	23
EQUINOR ASA	27/01/2022	12:08:00	NO0010096985	258.20	143
EQUINOR ASA	27/01/2022	12:10:45	NO0010096985	258.35	426
EQUINOR ASA	27/01/2022	12:11:24	NO0010096985	258.40	400
EQUINOR ASA	27/01/2022	12:13:40	NO0010096985	258.55	358
EQUINOR ASA	27/01/2022	12:15:54	NO0010096985	258.60	360
EQUINOR ASA	27/01/2022	12:15:54	NO0010096985	258.60	381
EQUINOR ASA	27/01/2022	12:15:54	NO0010096985	258.65	312
EQUINOR ASA	27/01/2022	12:15:54	NO0010096985	258.65	43
EQUINOR ASA	27/01/2022	12:18:46	NO0010096985	258.80	328
EQUINOR ASA	27/01/2022	12:20:36	NO0010096985	259.00	365
EQUINOR ASA	27/01/2022	12:22:02	NO0010096985	259.05	376
EQUINOR ASA	27/01/2022	12:22:17	NO0010096985	258.95	357
EQUINOR ASA	27/01/2022	12:23:19	NO0010096985	258.60	387
EQUINOR ASA	27/01/2022	12:26:26	NO0010096985	258.55	364
EQUINOR ASA	27/01/2022	12:26:31	NO0010096985	258.45	355
EQUINOR ASA	27/01/2022	12:26:31	NO0010096985	258.45	346
EQUINOR ASA	27/01/2022	12:29:40	NO0010096985	258.55	364
EQUINOR ASA	27/01/2022	12:29:40	NO0010096985	258.60	368
EQUINOR ASA	27/01/2022	12:32:10	NO0010096985	258.60	118
EQUINOR ASA	27/01/2022	12:32:10	NO0010096985	258.60	252
EQUINOR ASA	27/01/2022	12:33:07	NO0010096985	258.35	311
EQUINOR ASA	27/01/2022	12:34:33	NO0010096985	258.35	337
EQUINOR ASA	27/01/2022	12:34:33	NO0010096985	258.35	335
EQUINOR ASA	27/01/2022	12:37:35	NO0010096985	258.20	396
EQUINOR ASA	27/01/2022	12:37:35	NO0010096985	258.25	392
EQUINOR ASA	27/01/2022	12:39:19	NO0010096985	258.00	382
EQUINOR ASA	27/01/2022	12:42:06	NO0010096985	258.30	442
EQUINOR ASA	27/01/2022	12:42:25	NO0010096985	258.20	328
EQUINOR ASA	27/01/2022	12:42:25	NO0010096985	258.20	62
EQUINOR ASA	27/01/2022	12:44:22	NO0010096985	258.00	371
EQUINOR ASA	27/01/2022	12:46:57	NO0010096985	258.15	25
EQUINOR ASA	27/01/2022	12:46:57	NO0010096985	258.15	315
EQUINOR ASA	27/01/2022	12:46:57	NO0010096985	258.20	77
EQUINOR ASA	27/01/2022	12:46:57	NO0010096985	258.20	270
EQUINOR ASA	27/01/2022	12:48:00	NO0010096985	258.00	359
EQUINOR ASA	27/01/2022	12:50:30	NO0010096985	258.05	224
EQUINOR ASA	27/01/2022	12:51:32	NO0010096985	258.05	397
EQUINOR ASA	27/01/2022	12:53:11	NO0010096985	258.20	377
EQUINOR ASA	27/01/2022	12:54:17	NO0010096985	258.30	386

EQUINOR ASA	27/01/2022	12:54:17	NO0010096985	258.35	384
EQUINOR ASA	27/01/2022	12:58:06	NO0010096985	258.30	14
EQUINOR ASA	27/01/2022	12:58:06	NO0010096985	258.35	350
EQUINOR ASA	27/01/2022	12:58:06	NO0010096985	258.35	339
EQUINOR ASA	27/01/2022	12:59:28	NO0010096985	258.20	335
EQUINOR ASA	27/01/2022	13:00:21	NO0010096985	258.10	403
EQUINOR ASA	27/01/2022	13:00:43	NO0010096985	257.85	354
EQUINOR ASA	27/01/2022	13:02:50	NO0010096985	258.00	456
EQUINOR ASA	27/01/2022	13:02:50	NO0010096985	258.00	13
EQUINOR ASA	27/01/2022	13:04:24	NO0010096985	257.95	47
EQUINOR ASA	27/01/2022	13:04:24	NO0010096985	257.95	306
EQUINOR ASA	27/01/2022	13:05:40	NO0010096985	257.70	419
EQUINOR ASA	27/01/2022	13:06:51	NO0010096985	257.15	206
EQUINOR ASA	27/01/2022	13:06:51	NO0010096985	257.15	220
EQUINOR ASA	27/01/2022	13:08:13	NO0010096985	256.95	386
EQUINOR ASA	27/01/2022	13:10:28	NO0010096985	257.00	386
EQUINOR ASA	27/01/2022	13:11:06	NO0010096985	256.60	354
EQUINOR ASA	27/01/2022	13:14:38	NO0010096985	257.00	254
EQUINOR ASA	27/01/2022	13:14:38	NO0010096985	257.00	134
EQUINOR ASA	27/01/2022	13:14:38	NO0010096985	257.00	254
EQUINOR ASA	27/01/2022	13:14:38	NO0010096985	257.00	17
EQUINOR ASA	27/01/2022	13:15:59	NO0010096985	256.70	367
EQUINOR ASA	27/01/2022	13:15:59	NO0010096985	256.75	203
EQUINOR ASA	27/01/2022	13:15:59	NO0010096985	256.75	104
EQUINOR ASA	27/01/2022	13:15:59	NO0010096985	256.75	68
EQUINOR ASA	27/01/2022	13:19:03	NO0010096985	256.85	356
EQUINOR ASA	27/01/2022	13:20:24	NO0010096985	257.15	26
EQUINOR ASA	27/01/2022	13:20:24	NO0010096985	257.15	335
EQUINOR ASA	27/01/2022	13:20:46	NO0010096985	257.10	34
EQUINOR ASA	27/01/2022	13:20:46	NO0010096985	257.10	388
EQUINOR ASA	27/01/2022	13:21:46	NO0010096985	256.95	143
EQUINOR ASA	27/01/2022	13:22:41	NO0010096985	257.05	362
EQUINOR ASA	27/01/2022	13:27:07	NO0010096985	257.75	243
EQUINOR ASA	27/01/2022	13:27:07	NO0010096985	257.75	209
EQUINOR ASA	27/01/2022	13:27:07	NO0010096985	257.75	47
EQUINOR ASA	27/01/2022	13:27:07	NO0010096985	257.75	509
EQUINOR ASA	27/01/2022	13:27:07	NO0010096985	257.75	153
EQUINOR ASA	27/01/2022	13:28:23	NO0010096985	257.65	331
EQUINOR ASA	27/01/2022	13:29:01	NO0010096985	257.55	98
EQUINOR ASA	27/01/2022	13:29:01	NO0010096985	257.55	127
EQUINOR ASA	27/01/2022	13:30:47	NO0010096985	257.75	358
EQUINOR ASA	27/01/2022	13:30:47	NO0010096985	257.80	335
EQUINOR ASA	27/01/2022	13:32:05	NO0010096985	257.50	374
EQUINOR ASA	27/01/2022	13:33:55	NO0010096985	257.35	250
EQUINOR ASA	27/01/2022	13:33:55	NO0010096985	257.35	82
EQUINOR ASA	27/01/2022	13:35:13	NO0010096985	257.05	255
EQUINOR ASA	27/01/2022	13:36:48	NO0010096985	257.15	512
EQUINOR ASA	27/01/2022	13:37:09	NO0010096985	256.95	488
EQUINOR ASA	27/01/2022	13:40:07	NO0010096985	257.30	406
EQUINOR ASA	27/01/2022	13:40:07	NO0010096985	257.35	388
EQUINOR ASA	27/01/2022	13:41:43	NO0010096985	257.05	167
EQUINOR ASA	27/01/2022	13:41:43	NO0010096985	257.05	303
EQUINOR ASA	27/01/2022	13:41:43	NO0010096985	257.10	360
EQUINOR ASA	27/01/2022	13:44:20	NO0010096985	257.30	435
EQUINOR ASA	27/01/2022	13:45:28	NO0010096985	256.90	57

EQUINOR ASA	27/01/2022	13:45:49	NO0010096985	256.85	328
EQUINOR ASA	27/01/2022	13:46:27	NO0010096985	256.65	469
EQUINOR ASA	27/01/2022	13:48:21	NO0010096985	256.40	458
EQUINOR ASA	27/01/2022	13:48:22	NO0010096985	256.35	397
EQUINOR ASA	27/01/2022	13:49:36	NO0010096985	256.25	403
EQUINOR ASA	27/01/2022	13:50:50	NO0010096985	256.10	436
EQUINOR ASA	27/01/2022	13:52:13	NO0010096985	256.15	121
EQUINOR ASA	27/01/2022	13:53:13	NO0010096985	256.55	388
EQUINOR ASA	27/01/2022	13:54:10	NO0010096985	256.45	287
EQUINOR ASA	27/01/2022	13:54:10	NO0010096985	256.45	63
EQUINOR ASA	27/01/2022	13:55:39	NO0010096985	256.65	224
EQUINOR ASA	27/01/2022	13:55:39	NO0010096985	256.65	134
EQUINOR ASA	27/01/2022	13:56:18	NO0010096985	256.45	327
EQUINOR ASA	27/01/2022	13:57:15	NO0010096985	256.40	331
EQUINOR ASA	27/01/2022	13:58:48	NO0010096985	256.70	379
EQUINOR ASA	27/01/2022	13:58:48	NO0010096985	256.70	1
EQUINOR ASA	27/01/2022	13:58:55	NO0010096985	256.60	357
EQUINOR ASA	27/01/2022	14:00:21	NO0010096985	256.80	346
EQUINOR ASA	27/01/2022	14:01:52	NO0010096985	256.90	401
EQUINOR ASA	27/01/2022	14:04:45	NO0010096985	257.25	212
EQUINOR ASA	27/01/2022	14:04:45	NO0010096985	257.25	212
EQUINOR ASA	27/01/2022	14:04:45	NO0010096985	257.25	212
EQUINOR ASA	27/01/2022	14:04:45	NO0010096985	257.25	268
EQUINOR ASA	27/01/2022	14:04:45	NO0010096985	257.25	212
EQUINOR ASA	27/01/2022	14:04:45	NO0010096985	257.25	8
EQUINOR ASA	27/01/2022	14:05:59	NO0010096985	257.10	300
EQUINOR ASA	27/01/2022	14:05:59	NO0010096985	257.10	45
EQUINOR ASA	27/01/2022	14:05:59	NO0010096985	257.15	333
EQUINOR ASA	27/01/2022	14:07:57	NO0010096985	257.00	404
EQUINOR ASA	27/01/2022	14:09:12	NO0010096985	257.05	363
EQUINOR ASA	27/01/2022	14:09:12	NO0010096985	257.10	385
EQUINOR ASA	27/01/2022	14:11:17	NO0010096985	256.90	374
EQUINOR ASA	27/01/2022	14:11:17	NO0010096985	256.95	68
EQUINOR ASA	27/01/2022	14:11:17	NO0010096985	256.95	342
EQUINOR ASA	27/01/2022	14:12:20	NO0010096985	256.65	442
EQUINOR ASA	27/01/2022	14:14:28	NO0010096985	256.20	424
EQUINOR ASA	27/01/2022	14:14:28	NO0010096985	256.25	377
EQUINOR ASA	27/01/2022	14:16:13	NO0010096985	256.20	292
EQUINOR ASA	27/01/2022	14:16:13	NO0010096985	256.20	85
EQUINOR ASA	27/01/2022	14:16:32	NO0010096985	256.00	454
EQUINOR ASA	27/01/2022	14:18:18	NO0010096985	256.20	426
EQUINOR ASA	27/01/2022	14:19:59	NO0010096985	256.45	222
EQUINOR ASA	27/01/2022	14:19:59	NO0010096985	256.45	222
EQUINOR ASA	27/01/2022	14:19:59	NO0010096985	256.45	222
EQUINOR ASA	27/01/2022	14:19:59	NO0010096985	256.45	2
EQUINOR ASA	27/01/2022	14:20:00	NO0010096985	256.45	34
EQUINOR ASA	27/01/2022	14:21:21	NO0010096985	256.30	347
EQUINOR ASA	27/01/2022	14:21:38	NO0010096985	256.30	190
EQUINOR ASA	27/01/2022	14:21:38	NO0010096985	256.30	166
EQUINOR ASA	27/01/2022	14:22:47	NO0010096985	256.25	359
EQUINOR ASA	27/01/2022	14:23:19	NO0010096985	256.15	75
EQUINOR ASA	27/01/2022	14:23:29	NO0010096985	256.10	392
EQUINOR ASA	27/01/2022	14:24:45	NO0010096985	256.00	360
EQUINOR ASA	27/01/2022	14:25:00	NO0010096985	255.90	372
EQUINOR ASA	27/01/2022	14:25:52	NO0010096985	255.45	7

EQUINOR ASA	27/01/2022	14:25:52	NO0010096985	255.45	340
EQUINOR ASA	27/01/2022	14:26:42	NO0010096985	255.60	350
EQUINOR ASA	27/01/2022	14:28:07	NO0010096985	255.50	243
EQUINOR ASA	27/01/2022	14:28:07	NO0010096985	255.50	140
EQUINOR ASA	27/01/2022	14:28:53	NO0010096985	255.50	464
EQUINOR ASA	27/01/2022	14:29:34	NO0010096985	255.45	492
EQUINOR ASA	27/01/2022	14:30:02	NO0010096985	256.05	576
EQUINOR ASA	27/01/2022	14:30:49	NO0010096985	256.40	581
EQUINOR ASA	27/01/2022	14:31:42	NO0010096985	256.55	596
EQUINOR ASA	27/01/2022	14:32:38	NO0010096985	256.95	250
EQUINOR ASA	27/01/2022	14:32:38	NO0010096985	256.95	275
EQUINOR ASA	27/01/2022	14:33:12	NO0010096985	256.45	91
EQUINOR ASA	27/01/2022	14:33:12	NO0010096985	256.45	70
EQUINOR ASA	27/01/2022	14:33:12	NO0010096985	256.45	462
EQUINOR ASA	27/01/2022	14:34:01	NO0010096985	256.20	195
EQUINOR ASA	27/01/2022	14:34:01	NO0010096985	256.20	384
EQUINOR ASA	27/01/2022	14:34:49	NO0010096985	255.65	560
EQUINOR ASA	27/01/2022	14:35:35	NO0010096985	255.90	392
EQUINOR ASA	27/01/2022	14:36:09	NO0010096985	256.05	100
EQUINOR ASA	27/01/2022	14:36:09	NO0010096985	256.05	250
EQUINOR ASA	27/01/2022	14:36:34	NO0010096985	256.00	78
EQUINOR ASA	27/01/2022	14:36:50	NO0010096985	256.10	265
EQUINOR ASA	27/01/2022	14:36:50	NO0010096985	256.10	84
EQUINOR ASA	27/01/2022	14:37:12	NO0010096985	256.35	392
EQUINOR ASA	27/01/2022	14:38:18	NO0010096985	256.10	360
EQUINOR ASA	27/01/2022	14:39:43	NO0010096985	256.35	239
EQUINOR ASA	27/01/2022	14:39:43	NO0010096985	256.35	239
EQUINOR ASA	27/01/2022	14:39:43	NO0010096985	256.35	239
EQUINOR ASA	27/01/2022	14:39:43	NO0010096985	256.35	188
EQUINOR ASA	27/01/2022	14:39:49	NO0010096985	256.35	17
EQUINOR ASA	27/01/2022	14:40:31	NO0010096985	256.40	782
EQUINOR ASA	27/01/2022	14:41:35	NO0010096985	256.95	715
EQUINOR ASA	27/01/2022	14:42:27	NO0010096985	256.85	356
EQUINOR ASA	27/01/2022	14:42:46	NO0010096985	256.55	109
EQUINOR ASA	27/01/2022	14:42:46	NO0010096985	256.55	103
EQUINOR ASA	27/01/2022	14:42:46	NO0010096985	256.55	22
EQUINOR ASA	27/01/2022	14:42:46	NO0010096985	256.55	103
EQUINOR ASA	27/01/2022	14:43:24	NO0010096985	256.45	337
EQUINOR ASA	27/01/2022	14:43:38	NO0010096985	256.35	326
EQUINOR ASA	27/01/2022	14:44:24	NO0010096985	256.05	366
EQUINOR ASA	27/01/2022	14:44:24	NO0010096985	256.05	14
EQUINOR ASA	27/01/2022	14:45:12	NO0010096985	255.85	335
EQUINOR ASA	27/01/2022	14:45:32	NO0010096985	255.85	362
EQUINOR ASA	27/01/2022	14:46:09	NO0010096985	255.90	348
EQUINOR ASA	27/01/2022	14:47:00	NO0010096985	256.00	672
EQUINOR ASA	27/01/2022	14:47:39	NO0010096985	255.80	381
EQUINOR ASA	27/01/2022	14:48:42	NO0010096985	255.60	331
EQUINOR ASA	27/01/2022	14:48:42	NO0010096985	255.60	384
EQUINOR ASA	27/01/2022	14:49:13	NO0010096985	255.55	349
EQUINOR ASA	27/01/2022	14:49:52	NO0010096985	255.55	350
EQUINOR ASA	27/01/2022	14:51:23	NO0010096985	255.75	709
EQUINOR ASA	27/01/2022	14:51:23	NO0010096985	255.75	96
EQUINOR ASA	27/01/2022	14:51:55	NO0010096985	255.75	379
EQUINOR ASA	27/01/2022	14:52:23	NO0010096985	255.65	198
EQUINOR ASA	27/01/2022	14:52:23	NO0010096985	255.65	133

EQUINOR ASA	27/01/2022	14:52:55	NO0010096985	255.65	344
EQUINOR ASA	27/01/2022	14:53:13	NO0010096985	255.50	349
EQUINOR ASA	27/01/2022	14:54:01	NO0010096985	255.75	394
EQUINOR ASA	27/01/2022	14:54:58	NO0010096985	255.45	375
EQUINOR ASA	27/01/2022	14:55:02	NO0010096985	255.30	107
EQUINOR ASA	27/01/2022	14:55:02	NO0010096985	255.30	271
EQUINOR ASA	27/01/2022	14:56:02	NO0010096985	255.25	390
EQUINOR ASA	27/01/2022	14:56:30	NO0010096985	255.05	370
EQUINOR ASA	27/01/2022	14:56:59	NO0010096985	254.85	335
EQUINOR ASA	27/01/2022	14:57:37	NO0010096985	254.40	45
EQUINOR ASA	27/01/2022	14:57:50	NO0010096985	254.40	336
EQUINOR ASA	27/01/2022	14:58:54	NO0010096985	254.95	207
EQUINOR ASA	27/01/2022	14:58:54	NO0010096985	254.95	207
EQUINOR ASA	27/01/2022	14:58:54	NO0010096985	254.95	207
EQUINOR ASA	27/01/2022	14:58:54	NO0010096985	254.95	69
EQUINOR ASA	27/01/2022	14:59:14	NO0010096985	254.90	342
EQUINOR ASA	27/01/2022	14:59:40	NO0010096985	254.80	335
EQUINOR ASA	27/01/2022	15:00:12	NO0010096985	254.95	368
EQUINOR ASA	27/01/2022	15:00:36	NO0010096985	254.70	366
EQUINOR ASA	27/01/2022	15:01:14	NO0010096985	254.50	333
EQUINOR ASA	27/01/2022	15:01:55	NO0010096985	254.95	684
EQUINOR ASA	27/01/2022	15:02:13	NO0010096985	254.45	352
EQUINOR ASA	27/01/2022	15:02:34	NO0010096985	254.30	336
EQUINOR ASA	27/01/2022	15:02:34	NO0010096985	254.30	9
EQUINOR ASA	27/01/2022	15:03:20	NO0010096985	254.30	345
EQUINOR ASA	27/01/2022	15:03:26	NO0010096985	254.25	331
EQUINOR ASA	27/01/2022	15:03:46	NO0010096985	254.25	376
EQUINOR ASA	27/01/2022	15:04:13	NO0010096985	254.15	289
EQUINOR ASA	27/01/2022	15:04:13	NO0010096985	254.15	83
EQUINOR ASA	27/01/2022	15:04:53	NO0010096985	253.70	7
EQUINOR ASA	28/01/2022	08:02:05	NO0010096985	252.25	717
EQUINOR ASA	28/01/2022	08:02:05	NO0010096985	252.25	750
EQUINOR ASA	28/01/2022	08:02:05	NO0010096985	252.25	777
EQUINOR ASA	28/01/2022	08:02:14	NO0010096985	252.05	399
EQUINOR ASA	28/01/2022	08:02:14	NO0010096985	252.05	66
EQUINOR ASA	28/01/2022	08:02:31	NO0010096985	251.55	370
EQUINOR ASA	28/01/2022	08:02:47	NO0010096985	251.50	88
EQUINOR ASA	28/01/2022	08:02:47	NO0010096985	251.50	278
EQUINOR ASA	28/01/2022	08:02:58	NO0010096985	251.20	337
EQUINOR ASA	28/01/2022	08:02:58	NO0010096985	251.20	25
EQUINOR ASA	28/01/2022	08:03:11	NO0010096985	251.05	117
EQUINOR ASA	28/01/2022	08:03:11	NO0010096985	251.05	238
EQUINOR ASA	28/01/2022	08:03:30	NO0010096985	250.65	395
EQUINOR ASA	28/01/2022	08:03:52	NO0010096985	250.60	403
EQUINOR ASA	28/01/2022	08:04:13	NO0010096985	250.65	363
EQUINOR ASA	28/01/2022	08:04:26	NO0010096985	250.30	133
EQUINOR ASA	28/01/2022	08:04:32	NO0010096985	250.25	394
EQUINOR ASA	28/01/2022	08:04:53	NO0010096985	250.60	437
EQUINOR ASA	28/01/2022	08:05:09	NO0010096985	250.60	459
EQUINOR ASA	28/01/2022	08:05:23	NO0010096985	250.35	146
EQUINOR ASA	28/01/2022	08:05:23	NO0010096985	250.35	239
EQUINOR ASA	28/01/2022	08:05:56	NO0010096985	251.00	480
EQUINOR ASA	28/01/2022	08:06:35	NO0010096985	251.30	404
EQUINOR ASA	28/01/2022	08:06:46	NO0010096985	251.15	822
EQUINOR ASA	28/01/2022	08:07:00	NO0010096985	251.15	338

EQUINOR ASA	28/01/2022	08:07:51	NO0010096985	250.80	233
EQUINOR ASA	28/01/2022	08:08:15	NO0010096985	250.85	57
EQUINOR ASA	28/01/2022	08:08:15	NO0010096985	250.85	388
EQUINOR ASA	28/01/2022	08:08:15	NO0010096985	250.85	250
EQUINOR ASA	28/01/2022	08:08:15	NO0010096985	250.85	195
EQUINOR ASA	28/01/2022	08:08:15	NO0010096985	250.85	50
EQUINOR ASA	28/01/2022	08:08:34	NO0010096985	250.75	255
EQUINOR ASA	28/01/2022	08:08:34	NO0010096985	250.75	255
EQUINOR ASA	28/01/2022	08:08:34	NO0010096985	250.75	130
EQUINOR ASA	28/01/2022	08:09:49	NO0010096985	250.70	394
EQUINOR ASA	28/01/2022	08:09:49	NO0010096985	250.75	73
EQUINOR ASA	28/01/2022	08:09:49	NO0010096985	250.75	254
EQUINOR ASA	28/01/2022	08:09:49	NO0010096985	250.75	177
EQUINOR ASA	28/01/2022	08:09:49	NO0010096985	250.75	27
EQUINOR ASA	28/01/2022	08:09:49	NO0010096985	250.75	27
EQUINOR ASA	28/01/2022	08:09:49	NO0010096985	250.75	177
EQUINOR ASA	28/01/2022	08:09:49	NO0010096985	250.75	41
EQUINOR ASA	28/01/2022	08:10:11	NO0010096985	250.65	95
EQUINOR ASA	28/01/2022	08:10:11	NO0010096985	250.65	359
EQUINOR ASA	28/01/2022	08:10:20	NO0010096985	250.55	330
EQUINOR ASA	28/01/2022	08:11:14	NO0010096985	250.30	403
EQUINOR ASA	28/01/2022	08:11:14	NO0010096985	250.30	49
EQUINOR ASA	28/01/2022	08:11:44	NO0010096985	250.45	561
EQUINOR ASA	28/01/2022	08:12:03	NO0010096985	250.40	369
EQUINOR ASA	28/01/2022	08:12:35	NO0010096985	250.25	366
EQUINOR ASA	28/01/2022	08:12:45	NO0010096985	250.20	62
EQUINOR ASA	28/01/2022	08:13:05	NO0010096985	250.15	6
EQUINOR ASA	28/01/2022	08:13:06	NO0010096985	250.15	139
EQUINOR ASA	28/01/2022	08:13:06	NO0010096985	250.15	8
EQUINOR ASA	28/01/2022	08:13:07	NO0010096985	250.15	67
EQUINOR ASA	28/01/2022	08:13:25	NO0010096985	250.00	553
EQUINOR ASA	28/01/2022	08:13:31	NO0010096985	249.90	107
EQUINOR ASA	28/01/2022	08:13:51	NO0010096985	249.95	332
EQUINOR ASA	28/01/2022	08:14:25	NO0010096985	249.75	431
EQUINOR ASA	28/01/2022	08:14:40	NO0010096985	249.60	331
EQUINOR ASA	28/01/2022	08:15:00	NO0010096985	249.55	338
EQUINOR ASA	28/01/2022	08:16:13	NO0010096985	249.65	426
EQUINOR ASA	28/01/2022	08:16:13	NO0010096985	249.65	408
EQUINOR ASA	28/01/2022	08:16:37	NO0010096985	249.50	442
EQUINOR ASA	28/01/2022	08:16:39	NO0010096985	249.45	355
EQUINOR ASA	28/01/2022	08:17:22	NO0010096985	248.90	334
EQUINOR ASA	28/01/2022	08:17:42	NO0010096985	248.90	56
EQUINOR ASA	28/01/2022	08:17:56	NO0010096985	248.75	355
EQUINOR ASA	28/01/2022	08:18:55	NO0010096985	249.45	279
EQUINOR ASA	28/01/2022	08:18:55	NO0010096985	249.45	250
EQUINOR ASA	28/01/2022	08:18:55	NO0010096985	249.45	29
EQUINOR ASA	28/01/2022	08:18:55	NO0010096985	249.45	250
EQUINOR ASA	28/01/2022	08:18:55	NO0010096985	249.45	110
EQUINOR ASA	28/01/2022	08:19:10	NO0010096985	249.30	391
EQUINOR ASA	28/01/2022	08:19:43	NO0010096985	249.40	86
EQUINOR ASA	28/01/2022	08:19:44	NO0010096985	249.40	11
EQUINOR ASA	28/01/2022	08:19:44	NO0010096985	249.40	241
EQUINOR ASA	28/01/2022	08:20:00	NO0010096985	249.55	364
EQUINOR ASA	28/01/2022	08:20:34	NO0010096985	249.15	341
EQUINOR ASA	28/01/2022	08:21:19	NO0010096985	248.80	4

EQUINOR ASA	28/01/2022	08:21:19	NO0010096985	248.80	416
EQUINOR ASA	28/01/2022	08:21:40	NO0010096985	248.80	331
EQUINOR ASA	28/01/2022	08:22:55	NO0010096985	248.75	243
EQUINOR ASA	28/01/2022	08:22:55	NO0010096985	248.75	243
EQUINOR ASA	28/01/2022	08:22:55	NO0010096985	248.75	243
EQUINOR ASA	28/01/2022	08:22:55	NO0010096985	248.75	98
EQUINOR ASA	28/01/2022	08:22:55	NO0010096985	248.75	9
EQUINOR ASA	28/01/2022	08:25:11	NO0010096985	249.15	531
EQUINOR ASA	28/01/2022	08:26:13	NO0010096985	249.40	409
EQUINOR ASA	28/01/2022	08:26:24	NO0010096985	249.40	625
EQUINOR ASA	28/01/2022	08:26:24	NO0010096985	249.40	927
EQUINOR ASA	28/01/2022	08:29:12	NO0010096985	249.95	863
EQUINOR ASA	28/01/2022	08:29:25	NO0010096985	250.15	314
EQUINOR ASA	28/01/2022	08:29:25	NO0010096985	250.15	240
EQUINOR ASA	28/01/2022	08:29:25	NO0010096985	250.15	74
EQUINOR ASA	28/01/2022	08:29:25	NO0010096985	250.15	299
EQUINOR ASA	28/01/2022	08:29:58	NO0010096985	250.00	403
EQUINOR ASA	28/01/2022	08:30:06	NO0010096985	249.75	406
EQUINOR ASA	28/01/2022	08:30:44	NO0010096985	249.55	334
EQUINOR ASA	28/01/2022	08:33:01	NO0010096985	249.20	154
EQUINOR ASA	28/01/2022	08:33:01	NO0010096985	249.20	220
EQUINOR ASA	28/01/2022	08:33:01	NO0010096985	249.20	124
EQUINOR ASA	28/01/2022	08:33:01	NO0010096985	249.20	237
EQUINOR ASA	28/01/2022	08:33:01	NO0010096985	249.20	133
EQUINOR ASA	28/01/2022	08:33:01	NO0010096985	249.20	104
EQUINOR ASA	28/01/2022	08:33:01	NO0010096985	249.20	89
EQUINOR ASA	28/01/2022	08:35:43	NO0010096985	249.30	465
EQUINOR ASA	28/01/2022	08:36:08	NO0010096985	249.50	654
EQUINOR ASA	28/01/2022	08:36:08	NO0010096985	249.50	173
EQUINOR ASA	28/01/2022	08:36:08	NO0010096985	249.50	654
EQUINOR ASA	28/01/2022	08:36:56	NO0010096985	249.50	428
EQUINOR ASA	28/01/2022	08:37:08	NO0010096985	249.35	208
EQUINOR ASA	28/01/2022	08:37:08	NO0010096985	249.35	18
EQUINOR ASA	28/01/2022	08:37:08	NO0010096985	249.35	174
EQUINOR ASA	28/01/2022	08:37:36	NO0010096985	249.15	346
EQUINOR ASA	28/01/2022	08:38:25	NO0010096985	249.15	374
EQUINOR ASA	28/01/2022	08:39:02	NO0010096985	249.05	371
EQUINOR ASA	28/01/2022	08:41:39	NO0010096985	249.85	597
EQUINOR ASA	28/01/2022	08:41:39	NO0010096985	249.85	644
EQUINOR ASA	28/01/2022	08:42:00	NO0010096985	249.75	388
EQUINOR ASA	28/01/2022	08:43:08	NO0010096985	249.55	356
EQUINOR ASA	28/01/2022	08:43:08	NO0010096985	249.55	44
EQUINOR ASA	28/01/2022	08:43:08	NO0010096985	249.55	250
EQUINOR ASA	28/01/2022	08:43:08	NO0010096985	249.55	51
EQUINOR ASA	28/01/2022	08:44:54	NO0010096985	249.50	253
EQUINOR ASA	28/01/2022	08:44:54	NO0010096985	249.50	57
EQUINOR ASA	28/01/2022	08:44:54	NO0010096985	249.50	196
EQUINOR ASA	28/01/2022	08:44:54	NO0010096985	249.50	245
EQUINOR ASA	28/01/2022	08:45:36	NO0010096985	249.05	358
EQUINOR ASA	28/01/2022	08:46:36	NO0010096985	249.20	25
EQUINOR ASA	28/01/2022	08:46:36	NO0010096985	249.20	192
EQUINOR ASA	28/01/2022	08:46:36	NO0010096985	249.20	138
EQUINOR ASA	28/01/2022	08:46:36	NO0010096985	249.20	217
EQUINOR ASA	28/01/2022	08:46:36	NO0010096985	249.20	121
EQUINOR ASA	28/01/2022	08:48:09	NO0010096985	249.25	412

EQUINOR ASA	28/01/2022	08:48:09	NO0010096985	249.25	328
EQUINOR ASA	28/01/2022	08:48:24	NO0010096985	249.15	168
EQUINOR ASA	28/01/2022	08:48:24	NO0010096985	249.15	107
EQUINOR ASA	28/01/2022	08:48:24	NO0010096985	249.15	57
EQUINOR ASA	28/01/2022	08:49:01	NO0010096985	249.05	342
EQUINOR ASA	28/01/2022	08:49:41	NO0010096985	249.00	338
EQUINOR ASA	28/01/2022	08:51:17	NO0010096985	249.20	710
EQUINOR ASA	28/01/2022	08:51:44	NO0010096985	249.15	51
EQUINOR ASA	28/01/2022	08:51:44	NO0010096985	249.15	296
EQUINOR ASA	28/01/2022	08:52:31	NO0010096985	249.15	379
EQUINOR ASA	28/01/2022	08:53:33	NO0010096985	248.70	379
EQUINOR ASA	28/01/2022	08:53:55	NO0010096985	248.60	290
EQUINOR ASA	28/01/2022	08:53:57	NO0010096985	248.60	58
EQUINOR ASA	28/01/2022	08:54:34	NO0010096985	248.25	190
EQUINOR ASA	28/01/2022	08:54:34	NO0010096985	248.25	114
EQUINOR ASA	28/01/2022	08:55:07	NO0010096985	248.35	341
EQUINOR ASA	28/01/2022	08:55:50	NO0010096985	247.95	358
EQUINOR ASA	28/01/2022	08:56:36	NO0010096985	247.50	357
EQUINOR ASA	28/01/2022	08:57:16	NO0010096985	247.25	60
EQUINOR ASA	28/01/2022	08:57:54	NO0010096985	247.20	310
EQUINOR ASA	28/01/2022	08:57:54	NO0010096985	247.20	65
EQUINOR ASA	28/01/2022	08:58:23	NO0010096985	247.50	295
EQUINOR ASA	28/01/2022	08:58:23	NO0010096985	247.50	63
EQUINOR ASA	28/01/2022	08:58:46	NO0010096985	247.25	131
EQUINOR ASA	28/01/2022	08:59:20	NO0010096985	247.25	284
EQUINOR ASA	28/01/2022	08:59:24	NO0010096985	247.25	2
EQUINOR ASA	28/01/2022	08:59:41	NO0010096985	247.20	343
EQUINOR ASA	28/01/2022	09:01:12	NO0010096985	246.75	742
EQUINOR ASA	28/01/2022	09:02:24	NO0010096985	246.80	357
EQUINOR ASA	28/01/2022	09:03:15	NO0010096985	246.85	356
EQUINOR ASA	28/01/2022	09:03:55	NO0010096985	246.95	340
EQUINOR ASA	28/01/2022	09:04:27	NO0010096985	247.15	328
EQUINOR ASA	28/01/2022	09:04:27	NO0010096985	247.15	47
EQUINOR ASA	28/01/2022	09:05:17	NO0010096985	246.85	359
EQUINOR ASA	28/01/2022	09:06:06	NO0010096985	246.55	377
EQUINOR ASA	28/01/2022	09:06:45	NO0010096985	246.70	366
EQUINOR ASA	28/01/2022	09:08:17	NO0010096985	246.20	352
EQUINOR ASA	28/01/2022	09:08:26	NO0010096985	246.20	395
EQUINOR ASA	28/01/2022	09:09:27	NO0010096985	245.95	392
EQUINOR ASA	28/01/2022	09:10:55	NO0010096985	246.25	375
EQUINOR ASA	28/01/2022	09:11:06	NO0010096985	246.15	368
EQUINOR ASA	28/01/2022	09:12:06	NO0010096985	246.40	347
EQUINOR ASA	28/01/2022	09:12:06	NO0010096985	246.40	31
EQUINOR ASA	28/01/2022	09:12:46	NO0010096985	246.30	347
EQUINOR ASA	28/01/2022	09:14:45	NO0010096985	247.00	113
EQUINOR ASA	28/01/2022	09:14:45	NO0010096985	247.00	253
EQUINOR ASA	28/01/2022	09:14:45	NO0010096985	247.00	326
EQUINOR ASA	28/01/2022	09:15:08	NO0010096985	247.15	350
EQUINOR ASA	28/01/2022	09:16:01	NO0010096985	247.20	343
EQUINOR ASA	28/01/2022	09:16:54	NO0010096985	247.35	61
EQUINOR ASA	28/01/2022	09:16:54	NO0010096985	247.35	343
EQUINOR ASA	28/01/2022	09:17:44	NO0010096985	247.10	348
EQUINOR ASA	28/01/2022	09:18:32	NO0010096985	247.00	254
EQUINOR ASA	28/01/2022	09:18:32	NO0010096985	247.00	111
EQUINOR ASA	28/01/2022	09:19:33	NO0010096985	246.75	273

EQUINOR ASA	28/01/2022	09:19:33	NO0010096985	246.75	78
EQUINOR ASA	28/01/2022	09:21:08	NO0010096985	246.85	222
EQUINOR ASA	28/01/2022	09:21:08	NO0010096985	246.85	29
EQUINOR ASA	28/01/2022	09:21:08	NO0010096985	246.85	250
EQUINOR ASA	28/01/2022	09:21:08	NO0010096985	246.85	29
EQUINOR ASA	28/01/2022	09:21:46	NO0010096985	246.75	194
EQUINOR ASA	28/01/2022	09:21:46	NO0010096985	246.75	162
EQUINOR ASA	28/01/2022	09:22:13	NO0010096985	246.95	250
EQUINOR ASA	28/01/2022	09:23:23	NO0010096985	246.90	248
EQUINOR ASA	28/01/2022	09:23:23	NO0010096985	246.90	92
EQUINOR ASA	28/01/2022	09:23:47	NO0010096985	246.85	369
EQUINOR ASA	28/01/2022	09:24:18	NO0010096985	246.65	350
EQUINOR ASA	28/01/2022	09:26:32	NO0010096985	246.85	214
EQUINOR ASA	28/01/2022	09:26:32	NO0010096985	246.85	103
EQUINOR ASA	28/01/2022	09:26:32	NO0010096985	246.85	111
EQUINOR ASA	28/01/2022	09:26:32	NO0010096985	246.85	27
EQUINOR ASA	28/01/2022	09:26:32	NO0010096985	246.85	141
EQUINOR ASA	28/01/2022	09:26:32	NO0010096985	246.85	73
EQUINOR ASA	28/01/2022	09:26:32	NO0010096985	246.85	31
EQUINOR ASA	28/01/2022	09:26:54	NO0010096985	246.90	268
EQUINOR ASA	28/01/2022	09:26:54	NO0010096985	246.90	78
EQUINOR ASA	28/01/2022	09:27:42	NO0010096985	246.95	373
EQUINOR ASA	28/01/2022	09:29:17	NO0010096985	246.70	145
EQUINOR ASA	28/01/2022	09:29:17	NO0010096985	246.70	198
EQUINOR ASA	28/01/2022	09:29:26	NO0010096985	246.60	341
EQUINOR ASA	28/01/2022	09:30:25	NO0010096985	246.65	355
EQUINOR ASA	28/01/2022	09:31:20	NO0010096985	246.80	250
EQUINOR ASA	28/01/2022	09:31:20	NO0010096985	246.80	91
EQUINOR ASA	28/01/2022	09:32:07	NO0010096985	246.95	19
EQUINOR ASA	28/01/2022	09:32:07	NO0010096985	246.95	345
EQUINOR ASA	28/01/2022	09:33:04	NO0010096985	247.00	371
EQUINOR ASA	28/01/2022	09:34:09	NO0010096985	247.40	391
EQUINOR ASA	28/01/2022	09:35:57	NO0010096985	247.30	176
EQUINOR ASA	28/01/2022	09:35:57	NO0010096985	247.30	63
EQUINOR ASA	28/01/2022	09:35:57	NO0010096985	247.30	239
EQUINOR ASA	28/01/2022	09:35:57	NO0010096985	247.30	11
EQUINOR ASA	28/01/2022	09:35:57	NO0010096985	247.30	63
EQUINOR ASA	28/01/2022	09:35:57	NO0010096985	247.30	124
EQUINOR ASA	28/01/2022	09:37:02	NO0010096985	247.15	357
EQUINOR ASA	28/01/2022	09:37:44	NO0010096985	247.00	348
EQUINOR ASA	28/01/2022	09:39:26	NO0010096985	247.60	357
EQUINOR ASA	28/01/2022	09:39:26	NO0010096985	247.60	352
EQUINOR ASA	28/01/2022	09:40:09	NO0010096985	247.40	250
EQUINOR ASA	28/01/2022	09:40:09	NO0010096985	247.40	149
EQUINOR ASA	28/01/2022	09:41:25	NO0010096985	247.50	361
EQUINOR ASA	28/01/2022	09:42:16	NO0010096985	247.55	397
EQUINOR ASA	28/01/2022	09:42:56	NO0010096985	247.50	342
EQUINOR ASA	28/01/2022	09:43:41	NO0010096985	247.40	423
EQUINOR ASA	28/01/2022	09:44:55	NO0010096985	247.20	352
EQUINOR ASA	28/01/2022	09:46:36	NO0010096985	247.35	368
EQUINOR ASA	28/01/2022	09:46:36	NO0010096985	247.35	109
EQUINOR ASA	28/01/2022	09:46:36	NO0010096985	247.35	138
EQUINOR ASA	28/01/2022	09:46:36	NO0010096985	247.35	105
EQUINOR ASA	28/01/2022	09:46:38	NO0010096985	247.25	383
EQUINOR ASA	28/01/2022	09:48:26	NO0010096985	247.40	369

EQUINOR ASA	28/01/2022	09:49:15	NO0010096985	247.35	182
EQUINOR ASA	28/01/2022	09:49:15	NO0010096985	247.35	177
EQUINOR ASA	28/01/2022	09:49:45	NO0010096985	247.35	409
EQUINOR ASA	28/01/2022	09:50:53	NO0010096985	247.10	444
EQUINOR ASA	28/01/2022	09:51:35	NO0010096985	247.05	179
EQUINOR ASA	28/01/2022	09:51:35	NO0010096985	247.05	204
EQUINOR ASA	28/01/2022	09:53:01	NO0010096985	246.95	424
EQUINOR ASA	28/01/2022	09:54:19	NO0010096985	246.95	94
EQUINOR ASA	28/01/2022	09:54:19	NO0010096985	246.95	250
EQUINOR ASA	28/01/2022	09:54:19	NO0010096985	246.95	5
EQUINOR ASA	28/01/2022	09:55:20	NO0010096985	246.85	410
EQUINOR ASA	28/01/2022	09:56:08	NO0010096985	246.75	126
EQUINOR ASA	28/01/2022	09:56:08	NO0010096985	246.75	181
EQUINOR ASA	28/01/2022	09:56:08	NO0010096985	246.75	120
EQUINOR ASA	28/01/2022	09:56:44	NO0010096985	246.60	374
EQUINOR ASA	28/01/2022	09:58:34	NO0010096985	246.65	500
EQUINOR ASA	28/01/2022	09:58:34	NO0010096985	246.65	234
EQUINOR ASA	28/01/2022	09:59:21	NO0010096985	246.50	362
EQUINOR ASA	28/01/2022	09:59:51	NO0010096985	246.50	362
EQUINOR ASA	28/01/2022	10:01:29	NO0010096985	246.50	405
EQUINOR ASA	28/01/2022	10:03:07	NO0010096985	246.50	651
EQUINOR ASA	28/01/2022	10:03:28	NO0010096985	246.40	401
EQUINOR ASA	28/01/2022	10:04:53	NO0010096985	246.50	68
EQUINOR ASA	28/01/2022	10:04:53	NO0010096985	246.50	310
EQUINOR ASA	28/01/2022	10:05:20	NO0010096985	246.25	35
EQUINOR ASA	28/01/2022	10:05:51	NO0010096985	246.40	350
EQUINOR ASA	28/01/2022	10:06:07	NO0010096985	246.25	348
EQUINOR ASA	28/01/2022	10:07:33	NO0010096985	246.25	146
EQUINOR ASA	28/01/2022	10:07:33	NO0010096985	246.25	258
EQUINOR ASA	28/01/2022	10:08:59	NO0010096985	246.30	345
EQUINOR ASA	28/01/2022	10:08:59	NO0010096985	246.35	376
EQUINOR ASA	28/01/2022	10:10:36	NO0010096985	246.30	11
EQUINOR ASA	28/01/2022	10:10:36	NO0010096985	246.30	384
EQUINOR ASA	28/01/2022	10:11:20	NO0010096985	246.30	397
EQUINOR ASA	28/01/2022	10:12:56	NO0010096985	246.25	379
EQUINOR ASA	28/01/2022	10:13:18	NO0010096985	246.15	350
EQUINOR ASA	28/01/2022	10:15:28	NO0010096985	246.75	241
EQUINOR ASA	28/01/2022	10:15:28	NO0010096985	246.75	103
EQUINOR ASA	28/01/2022	10:15:28	NO0010096985	246.75	138
EQUINOR ASA	28/01/2022	10:15:28	NO0010096985	246.75	141
EQUINOR ASA	28/01/2022	10:15:28	NO0010096985	246.75	100
EQUINOR ASA	28/01/2022	10:15:28	NO0010096985	246.75	3
EQUINOR ASA	28/01/2022	10:16:11	NO0010096985	246.80	357
EQUINOR ASA	28/01/2022	10:16:44	NO0010096985	246.70	361
EQUINOR ASA	28/01/2022	10:17:22	NO0010096985	246.50	342
EQUINOR ASA	28/01/2022	10:18:55	NO0010096985	246.30	364
EQUINOR ASA	28/01/2022	10:19:22	NO0010096985	246.20	361
EQUINOR ASA	28/01/2022	10:20:15	NO0010096985	246.20	340
EQUINOR ASA	28/01/2022	10:21:27	NO0010096985	246.10	6
EQUINOR ASA	28/01/2022	10:21:27	NO0010096985	246.10	373
EQUINOR ASA	28/01/2022	10:22:26	NO0010096985	246.20	41
EQUINOR ASA	28/01/2022	10:22:26	NO0010096985	246.20	250
EQUINOR ASA	28/01/2022	10:22:26	NO0010096985	246.20	112
EQUINOR ASA	28/01/2022	10:23:41	NO0010096985	246.25	89
EQUINOR ASA	28/01/2022	10:23:41	NO0010096985	246.25	250

EQUINOR ASA	28/01/2022	10:23:41	NO0010096985	246.25	25
EQUINOR ASA	28/01/2022	10:25:08	NO0010096985	246.60	366
EQUINOR ASA	28/01/2022	10:25:35	NO0010096985	246.70	380
EQUINOR ASA	28/01/2022	10:27:29	NO0010096985	246.80	173
EQUINOR ASA	28/01/2022	10:27:29	NO0010096985	246.80	222
EQUINOR ASA	28/01/2022	10:27:29	NO0010096985	246.80	412
EQUINOR ASA	28/01/2022	10:28:35	NO0010096985	247.05	402
EQUINOR ASA	28/01/2022	10:29:35	NO0010096985	246.65	338
EQUINOR ASA	28/01/2022	10:30:34	NO0010096985	246.45	197
EQUINOR ASA	28/01/2022	10:30:34	NO0010096985	246.45	141
EQUINOR ASA	28/01/2022	10:32:59	NO0010096985	246.20	250
EQUINOR ASA	28/01/2022	10:32:59	NO0010096985	246.20	250
EQUINOR ASA	28/01/2022	10:32:59	NO0010096985	246.20	264
EQUINOR ASA	28/01/2022	10:33:00	NO0010096985	246.15	396
EQUINOR ASA	28/01/2022	10:34:18	NO0010096985	245.85	367
EQUINOR ASA	28/01/2022	10:36:12	NO0010096985	245.65	131
EQUINOR ASA	28/01/2022	10:36:12	NO0010096985	245.65	210
EQUINOR ASA	28/01/2022	10:36:32	NO0010096985	245.65	377
EQUINOR ASA	28/01/2022	10:38:30	NO0010096985	245.65	212
EQUINOR ASA	28/01/2022	10:38:30	NO0010096985	245.65	21
EQUINOR ASA	28/01/2022	10:38:31	NO0010096985	245.65	191
EQUINOR ASA	28/01/2022	10:40:11	NO0010096985	246.15	210
EQUINOR ASA	28/01/2022	10:40:11	NO0010096985	246.15	210
EQUINOR ASA	28/01/2022	10:40:11	NO0010096985	246.15	128
EQUINOR ASA	28/01/2022	10:40:11	NO0010096985	246.15	82
EQUINOR ASA	28/01/2022	10:40:11	NO0010096985	246.15	86
EQUINOR ASA	28/01/2022	10:41:00	NO0010096985	246.15	62
EQUINOR ASA	28/01/2022	10:41:00	NO0010096985	246.15	289
EQUINOR ASA	28/01/2022	10:41:14	NO0010096985	246.00	354
EQUINOR ASA	28/01/2022	10:42:59	NO0010096985	246.00	358
EQUINOR ASA	28/01/2022	10:46:21	NO0010096985	246.55	124
EQUINOR ASA	28/01/2022	10:46:21	NO0010096985	246.55	120
EQUINOR ASA	28/01/2022	10:46:21	NO0010096985	246.55	124
EQUINOR ASA	28/01/2022	10:46:38	NO0010096985	246.50	234
EQUINOR ASA	28/01/2022	10:46:38	NO0010096985	246.50	234
EQUINOR ASA	28/01/2022	10:46:38	NO0010096985	246.50	924
EQUINOR ASA	28/01/2022	10:50:03	NO0010096985	246.25	228
EQUINOR ASA	28/01/2022	10:50:03	NO0010096985	246.25	113
EQUINOR ASA	28/01/2022	10:50:03	NO0010096985	246.25	138
EQUINOR ASA	28/01/2022	10:50:03	NO0010096985	246.25	90
EQUINOR ASA	28/01/2022	10:50:03	NO0010096985	246.25	13
EQUINOR ASA	28/01/2022	10:50:03	NO0010096985	246.25	141
EQUINOR ASA	28/01/2022	10:50:03	NO0010096985	246.25	50
EQUINOR ASA	28/01/2022	10:50:40	NO0010096985	246.20	380
EQUINOR ASA	28/01/2022	10:51:14	NO0010096985	245.95	398
EQUINOR ASA	28/01/2022	10:54:03	NO0010096985	245.85	384
EQUINOR ASA	28/01/2022	10:54:33	NO0010096985	245.80	388
EQUINOR ASA	28/01/2022	10:55:04	NO0010096985	245.60	395
EQUINOR ASA	28/01/2022	10:55:47	NO0010096985	245.60	396
EQUINOR ASA	28/01/2022	10:57:58	NO0010096985	245.55	250
EQUINOR ASA	28/01/2022	10:57:58	NO0010096985	245.55	115
EQUINOR ASA	28/01/2022	10:59:31	NO0010096985	246.05	452
EQUINOR ASA	28/01/2022	10:59:32	NO0010096985	245.95	414
EQUINOR ASA	28/01/2022	11:01:00	NO0010096985	245.85	34
EQUINOR ASA	28/01/2022	11:01:00	NO0010096985	245.85	353

EQUINOR ASA	28/01/2022	11:02:41	NO0010096985	245.75	371
EQUINOR ASA	28/01/2022	11:02:41	NO0010096985	245.80	97
EQUINOR ASA	28/01/2022	11:02:41	NO0010096985	245.80	259
EQUINOR ASA	28/01/2022	11:04:49	NO0010096985	245.55	349
EQUINOR ASA	28/01/2022	11:05:39	NO0010096985	245.50	438
EQUINOR ASA	28/01/2022	11:06:46	NO0010096985	245.40	360
EQUINOR ASA	28/01/2022	11:08:24	NO0010096985	245.50	342
EQUINOR ASA	28/01/2022	11:09:03	NO0010096985	245.55	383
EQUINOR ASA	28/01/2022	11:10:39	NO0010096985	245.70	340
EQUINOR ASA	28/01/2022	11:11:15	NO0010096985	245.55	193
EQUINOR ASA	28/01/2022	11:11:15	NO0010096985	245.55	174
EQUINOR ASA	28/01/2022	11:12:01	NO0010096985	245.45	346
EQUINOR ASA	28/01/2022	11:12:01	NO0010096985	245.45	1
EQUINOR ASA	28/01/2022	11:14:11	NO0010096985	245.50	355
EQUINOR ASA	28/01/2022	11:14:11	NO0010096985	245.50	138
EQUINOR ASA	28/01/2022	11:14:11	NO0010096985	245.50	102
EQUINOR ASA	28/01/2022	11:15:48	NO0010096985	245.35	303
EQUINOR ASA	28/01/2022	11:15:48	NO0010096985	245.35	50
EQUINOR ASA	28/01/2022	11:16:06	NO0010096985	245.40	401
EQUINOR ASA	28/01/2022	11:16:27	NO0010096985	245.25	413
EQUINOR ASA	28/01/2022	11:19:27	NO0010096985	245.75	466
EQUINOR ASA	28/01/2022	11:19:27	NO0010096985	245.75	302
EQUINOR ASA	28/01/2022	11:21:10	NO0010096985	245.90	73
EQUINOR ASA	28/01/2022	11:21:10	NO0010096985	245.90	320
EQUINOR ASA	28/01/2022	11:22:24	NO0010096985	245.90	94
EQUINOR ASA	28/01/2022	11:22:24	NO0010096985	245.90	317
EQUINOR ASA	28/01/2022	11:24:00	NO0010096985	246.10	128
EQUINOR ASA	28/01/2022	11:24:00	NO0010096985	246.10	225
EQUINOR ASA	28/01/2022	11:26:10	NO0010096985	246.65	250
EQUINOR ASA	28/01/2022	11:26:10	NO0010096985	246.65	230
EQUINOR ASA	28/01/2022	11:27:07	NO0010096985	246.65	206
EQUINOR ASA	28/01/2022	11:27:07	NO0010096985	246.65	141
EQUINOR ASA	28/01/2022	11:27:07	NO0010096985	246.65	65
EQUINOR ASA	28/01/2022	11:27:07	NO0010096985	246.65	141
EQUINOR ASA	28/01/2022	11:27:07	NO0010096985	246.65	147
EQUINOR ASA	28/01/2022	11:28:08	NO0010096985	246.65	392
EQUINOR ASA	28/01/2022	11:28:08	NO0010096985	246.70	353
EQUINOR ASA	28/01/2022	11:29:19	NO0010096985	246.40	66
EQUINOR ASA	28/01/2022	11:29:37	NO0010096985	246.35	383
EQUINOR ASA	28/01/2022	11:31:30	NO0010096985	246.35	373
EQUINOR ASA	28/01/2022	11:31:30	NO0010096985	246.40	358
EQUINOR ASA	28/01/2022	11:36:24	NO0010096985	246.25	250
EQUINOR ASA	28/01/2022	11:36:24	NO0010096985	246.30	738
EQUINOR ASA	28/01/2022	11:36:24	NO0010096985	246.30	417
EQUINOR ASA	28/01/2022	11:38:34	NO0010096985	246.30	370
EQUINOR ASA	28/01/2022	11:39:56	NO0010096985	246.30	280
EQUINOR ASA	28/01/2022	11:39:56	NO0010096985	246.30	83
EQUINOR ASA	28/01/2022	11:40:37	NO0010096985	246.20	18
EQUINOR ASA	28/01/2022	11:40:37	NO0010096985	246.20	356
EQUINOR ASA	28/01/2022	11:40:38	NO0010096985	246.15	376
EQUINOR ASA	28/01/2022	11:44:01	NO0010096985	246.05	3
EQUINOR ASA	28/01/2022	11:44:16	NO0010096985	246.00	755
EQUINOR ASA	28/01/2022	11:46:56	NO0010096985	246.20	426
EQUINOR ASA	28/01/2022	11:46:56	NO0010096985	246.25	412
EQUINOR ASA	28/01/2022	11:46:56	NO0010096985	246.25	398

EQUINOR ASA	28/01/2022	11:47:58	NO0010096985	245.75	398
EQUINOR ASA	28/01/2022	11:50:40	NO0010096985	246.00	41
EQUINOR ASA	28/01/2022	11:50:40	NO0010096985	246.00	87
EQUINOR ASA	28/01/2022	11:51:35	NO0010096985	246.05	417
EQUINOR ASA	28/01/2022	11:52:22	NO0010096985	246.05	25
EQUINOR ASA	28/01/2022	11:52:22	NO0010096985	246.05	128
EQUINOR ASA	28/01/2022	11:53:42	NO0010096985	245.85	404
EQUINOR ASA	28/01/2022	11:54:44	NO0010096985	245.75	7
EQUINOR ASA	28/01/2022	11:55:26	NO0010096985	245.75	277
EQUINOR ASA	28/01/2022	11:55:26	NO0010096985	245.75	94
EQUINOR ASA	28/01/2022	11:55:26	NO0010096985	245.75	353
EQUINOR ASA	28/01/2022	11:57:08	NO0010096985	245.65	450
EQUINOR ASA	28/01/2022	11:59:25	NO0010096985	246.15	251
EQUINOR ASA	28/01/2022	11:59:25	NO0010096985	246.15	251
EQUINOR ASA	28/01/2022	11:59:25	NO0010096985	246.15	251
EQUINOR ASA	28/01/2022	11:59:25	NO0010096985	246.15	53
EQUINOR ASA	28/01/2022	12:00:53	NO0010096985	246.50	389
EQUINOR ASA	28/01/2022	12:00:53	NO0010096985	246.55	248
EQUINOR ASA	28/01/2022	12:00:53	NO0010096985	246.55	196
EQUINOR ASA	28/01/2022	12:02:14	NO0010096985	246.20	33
EQUINOR ASA	28/01/2022	12:02:14	NO0010096985	246.20	36
EQUINOR ASA	28/01/2022	12:04:31	NO0010096985	246.65	347
EQUINOR ASA	28/01/2022	12:05:03	NO0010096985	246.60	402
EQUINOR ASA	28/01/2022	12:05:35	NO0010096985	246.90	453
EQUINOR ASA	28/01/2022	12:07:48	NO0010096985	247.45	419
EQUINOR ASA	28/01/2022	12:07:49	NO0010096985	247.40	67
EQUINOR ASA	28/01/2022	12:08:54	NO0010096985	247.40	337
EQUINOR ASA	28/01/2022	12:09:33	NO0010096985	247.40	382
EQUINOR ASA	28/01/2022	12:11:42	NO0010096985	247.50	362
EQUINOR ASA	28/01/2022	12:11:42	NO0010096985	247.55	343
EQUINOR ASA	28/01/2022	12:13:00	NO0010096985	246.95	355
EQUINOR ASA	28/01/2022	12:15:25	NO0010096985	247.30	370
EQUINOR ASA	28/01/2022	12:15:25	NO0010096985	247.30	10
EQUINOR ASA	28/01/2022	12:15:30	NO0010096985	247.30	374
EQUINOR ASA	28/01/2022	12:17:33	NO0010096985	247.40	182
EQUINOR ASA	28/01/2022	12:17:33	NO0010096985	247.40	157
EQUINOR ASA	28/01/2022	12:17:43	NO0010096985	247.30	359
EQUINOR ASA	28/01/2022	12:18:42	NO0010096985	247.30	267
EQUINOR ASA	28/01/2022	12:18:42	NO0010096985	247.30	101
EQUINOR ASA	28/01/2022	12:19:44	NO0010096985	247.05	401
EQUINOR ASA	28/01/2022	12:22:07	NO0010096985	247.05	356
EQUINOR ASA	28/01/2022	12:22:20	NO0010096985	246.95	349
EQUINOR ASA	28/01/2022	12:25:29	NO0010096985	247.00	652
EQUINOR ASA	28/01/2022	12:26:08	NO0010096985	246.75	394
EQUINOR ASA	28/01/2022	12:28:30	NO0010096985	246.85	348
EQUINOR ASA	28/01/2022	12:28:30	NO0010096985	246.85	23
EQUINOR ASA	28/01/2022	12:29:42	NO0010096985	246.90	149
EQUINOR ASA	28/01/2022	12:29:42	NO0010096985	246.90	242
EQUINOR ASA	28/01/2022	12:30:50	NO0010096985	247.00	365
EQUINOR ASA	28/01/2022	12:31:18	NO0010096985	246.90	394
EQUINOR ASA	28/01/2022	12:32:25	NO0010096985	246.70	352
EQUINOR ASA	28/01/2022	12:33:42	NO0010096985	246.50	341
EQUINOR ASA	28/01/2022	12:35:11	NO0010096985	246.45	338
EQUINOR ASA	28/01/2022	12:37:02	NO0010096985	246.10	368
EQUINOR ASA	28/01/2022	12:37:57	NO0010096985	245.75	349

EQUINOR ASA	28/01/2022	12:38:40	NO0010096985	245.85	386
EQUINOR ASA	28/01/2022	12:41:22	NO0010096985	245.70	339
EQUINOR ASA	28/01/2022	12:41:22	NO0010096985	245.75	358
EQUINOR ASA	28/01/2022	12:41:22	NO0010096985	245.75	40
EQUINOR ASA	28/01/2022	12:43:45	NO0010096985	245.70	358
EQUINOR ASA	28/01/2022	12:45:27	NO0010096985	245.55	383
EQUINOR ASA	28/01/2022	12:47:29	NO0010096985	245.60	344
EQUINOR ASA	28/01/2022	12:47:44	NO0010096985	245.60	14
EQUINOR ASA	28/01/2022	12:47:47	NO0010096985	245.60	27
EQUINOR ASA	28/01/2022	12:47:50	NO0010096985	245.60	51
EQUINOR ASA	28/01/2022	12:47:50	NO0010096985	245.60	255
EQUINOR ASA	28/01/2022	12:47:51	NO0010096985	245.55	365
EQUINOR ASA	28/01/2022	12:49:09	NO0010096985	245.30	410
EQUINOR ASA	28/01/2022	12:50:56	NO0010096985	244.85	40
EQUINOR ASA	28/01/2022	12:50:56	NO0010096985	244.85	361
EQUINOR ASA	28/01/2022	12:52:10	NO0010096985	244.75	127
EQUINOR ASA	28/01/2022	12:55:37	NO0010096985	244.55	235
EQUINOR ASA	28/01/2022	12:55:37	NO0010096985	244.55	136
EQUINOR ASA	28/01/2022	12:55:37	NO0010096985	244.60	264
EQUINOR ASA	28/01/2022	12:55:37	NO0010096985	244.60	138
EQUINOR ASA	28/01/2022	12:55:37	NO0010096985	244.60	103
EQUINOR ASA	28/01/2022	12:55:37	NO0010096985	244.60	23
EQUINOR ASA	28/01/2022	12:55:37	NO0010096985	244.60	207
EQUINOR ASA	28/01/2022	12:56:39	NO0010096985	244.45	117
EQUINOR ASA	28/01/2022	12:56:39	NO0010096985	244.45	136
EQUINOR ASA	28/01/2022	12:56:40	NO0010096985	244.45	174
EQUINOR ASA	28/01/2022	12:59:14	NO0010096985	244.60	338
EQUINOR ASA	28/01/2022	12:59:54	NO0010096985	244.55	385
EQUINOR ASA	28/01/2022	13:03:12	NO0010096985	245.60	352
EQUINOR ASA	28/01/2022	13:03:12	NO0010096985	245.70	701
EQUINOR ASA	28/01/2022	13:04:40	NO0010096985	246.20	354
EQUINOR ASA	28/01/2022	13:05:41	NO0010096985	246.55	351
EQUINOR ASA	28/01/2022	13:07:42	NO0010096985	246.75	356
EQUINOR ASA	28/01/2022	13:07:42	NO0010096985	246.80	355
EQUINOR ASA	28/01/2022	13:09:38	NO0010096985	246.55	408
EQUINOR ASA	28/01/2022	13:10:33	NO0010096985	246.75	344
EQUINOR ASA	28/01/2022	13:12:30	NO0010096985	246.95	8
EQUINOR ASA	28/01/2022	13:12:30	NO0010096985	246.95	342
EQUINOR ASA	28/01/2022	13:13:02	NO0010096985	246.95	102
EQUINOR ASA	28/01/2022	13:13:02	NO0010096985	246.95	271
EQUINOR ASA	28/01/2022	13:15:04	NO0010096985	246.95	350
EQUINOR ASA	28/01/2022	13:15:04	NO0010096985	246.95	357
EQUINOR ASA	28/01/2022	13:16:22	NO0010096985	247.20	393
EQUINOR ASA	28/01/2022	13:19:48	NO0010096985	247.75	681
EQUINOR ASA	28/01/2022	13:19:48	NO0010096985	247.75	368
EQUINOR ASA	28/01/2022	13:21:49	NO0010096985	247.55	374
EQUINOR ASA	28/01/2022	13:22:23	NO0010096985	247.50	372
EQUINOR ASA	28/01/2022	13:23:10	NO0010096985	247.40	347
EQUINOR ASA	28/01/2022	13:25:44	NO0010096985	247.40	352
EQUINOR ASA	28/01/2022	13:25:44	NO0010096985	247.40	361
EQUINOR ASA	28/01/2022	13:27:14	NO0010096985	247.30	340
EQUINOR ASA	28/01/2022	13:29:44	NO0010096985	247.70	722
EQUINOR ASA	28/01/2022	13:30:27	NO0010096985	247.75	343
EQUINOR ASA	28/01/2022	13:31:38	NO0010096985	248.05	365
EQUINOR ASA	28/01/2022	13:32:18	NO0010096985	247.95	397

EQUINOR ASA	28/01/2022	13:34:16	NO0010096985	248.15	355
EQUINOR ASA	28/01/2022	13:35:26	NO0010096985	248.25	332
EQUINOR ASA	28/01/2022	13:35:26	NO0010096985	248.25	63
EQUINOR ASA	28/01/2022	13:35:57	NO0010096985	248.05	48
EQUINOR ASA	28/01/2022	13:35:57	NO0010096985	248.05	309
EQUINOR ASA	28/01/2022	13:37:21	NO0010096985	247.90	146
EQUINOR ASA	28/01/2022	13:37:21	NO0010096985	247.90	250
EQUINOR ASA	28/01/2022	13:37:21	NO0010096985	247.90	21
EQUINOR ASA	28/01/2022	13:38:15	NO0010096985	248.15	360
EQUINOR ASA	28/01/2022	13:39:57	NO0010096985	248.20	365
EQUINOR ASA	28/01/2022	13:40:21	NO0010096985	248.20	407
EQUINOR ASA	28/01/2022	13:41:40	NO0010096985	248.45	344
EQUINOR ASA	28/01/2022	13:42:39	NO0010096985	248.65	369
EQUINOR ASA	28/01/2022	13:43:57	NO0010096985	248.85	30
EQUINOR ASA	28/01/2022	13:43:57	NO0010096985	248.85	333
EQUINOR ASA	28/01/2022	13:44:46	NO0010096985	248.70	378
EQUINOR ASA	28/01/2022	13:46:12	NO0010096985	248.70	381
EQUINOR ASA	28/01/2022	13:47:09	NO0010096985	248.90	338
EQUINOR ASA	28/01/2022	13:47:22	NO0010096985	248.75	287
EQUINOR ASA	28/01/2022	13:47:22	NO0010096985	248.75	76
EQUINOR ASA	28/01/2022	13:49:00	NO0010096985	248.70	135
EQUINOR ASA	28/01/2022	13:49:00	NO0010096985	248.70	217
EQUINOR ASA	28/01/2022	13:50:27	NO0010096985	248.50	99
EQUINOR ASA	28/01/2022	13:50:27	NO0010096985	248.50	250
EQUINOR ASA	28/01/2022	13:50:27	NO0010096985	248.50	4
EQUINOR ASA	28/01/2022	13:51:46	NO0010096985	248.75	351
EQUINOR ASA	28/01/2022	13:52:22	NO0010096985	248.80	347
EQUINOR ASA	28/01/2022	13:53:05	NO0010096985	248.75	354
EQUINOR ASA	28/01/2022	13:54:22	NO0010096985	248.75	249
EQUINOR ASA	28/01/2022	13:54:22	NO0010096985	248.75	90
EQUINOR ASA	28/01/2022	13:54:58	NO0010096985	248.80	403
EQUINOR ASA	28/01/2022	13:58:26	NO0010096985	249.10	466
EQUINOR ASA	28/01/2022	13:58:26	NO0010096985	249.10	100
EQUINOR ASA	28/01/2022	13:58:26	NO0010096985	249.10	250
EQUINOR ASA	28/01/2022	13:58:26	NO0010096985	249.10	181
EQUINOR ASA	28/01/2022	13:58:40	NO0010096985	249.05	382
EQUINOR ASA	28/01/2022	14:00:31	NO0010096985	248.95	361
EQUINOR ASA	28/01/2022	14:01:12	NO0010096985	248.90	386
EQUINOR ASA	28/01/2022	14:01:12	NO0010096985	248.95	189
EQUINOR ASA	28/01/2022	14:01:12	NO0010096985	248.95	187
EQUINOR ASA	28/01/2022	14:03:06	NO0010096985	248.90	379
EQUINOR ASA	28/01/2022	14:05:13	NO0010096985	249.25	657
EQUINOR ASA	28/01/2022	14:05:27	NO0010096985	249.20	82
EQUINOR ASA	28/01/2022	14:05:47	NO0010096985	249.20	198
EQUINOR ASA	28/01/2022	14:06:11	NO0010096985	249.05	386
EQUINOR ASA	28/01/2022	14:07:18	NO0010096985	249.00	350
EQUINOR ASA	28/01/2022	14:09:11	NO0010096985	249.10	348
EQUINOR ASA	28/01/2022	14:09:11	NO0010096985	249.10	337
EQUINOR ASA	28/01/2022	14:09:38	NO0010096985	248.85	346
EQUINOR ASA	28/01/2022	14:12:02	NO0010096985	248.80	210
EQUINOR ASA	28/01/2022	14:12:02	NO0010096985	248.80	128
EQUINOR ASA	28/01/2022	14:12:02	NO0010096985	248.85	59
EQUINOR ASA	28/01/2022	14:12:02	NO0010096985	248.85	287
EQUINOR ASA	28/01/2022	14:12:02	NO0010096985	248.85	369
EQUINOR ASA	28/01/2022	14:13:56	NO0010096985	248.65	121

EQUINOR ASA	28/01/2022	14:13:56	NO0010096985	248.65	266
EQUINOR ASA	28/01/2022	14:13:56	NO0010096985	248.70	62
EQUINOR ASA	28/01/2022	14:13:56	NO0010096985	248.70	290
EQUINOR ASA	28/01/2022	14:15:15	NO0010096985	248.55	398
EQUINOR ASA	28/01/2022	14:16:06	NO0010096985	248.30	52
EQUINOR ASA	28/01/2022	14:16:06	NO0010096985	248.30	300
EQUINOR ASA	28/01/2022	14:17:09	NO0010096985	248.40	48
EQUINOR ASA	28/01/2022	14:17:09	NO0010096985	248.40	337
EQUINOR ASA	28/01/2022	14:18:08	NO0010096985	248.35	386
EQUINOR ASA	28/01/2022	14:18:58	NO0010096985	248.35	155
EQUINOR ASA	28/01/2022	14:18:58	NO0010096985	248.35	243
EQUINOR ASA	28/01/2022	14:21:24	NO0010096985	248.45	5
EQUINOR ASA	28/01/2022	14:21:24	NO0010096985	248.45	1,094
EQUINOR ASA	28/01/2022	14:22:19	NO0010096985	248.40	383
EQUINOR ASA	28/01/2022	14:23:12	NO0010096985	248.40	384
EQUINOR ASA	28/01/2022	14:24:01	NO0010096985	248.25	257
EQUINOR ASA	28/01/2022	14:24:01	NO0010096985	248.25	150
EQUINOR ASA	28/01/2022	14:26:43	NO0010096985	248.65	748
EQUINOR ASA	28/01/2022	14:26:43	NO0010096985	248.65	418
EQUINOR ASA	28/01/2022	14:27:45	NO0010096985	248.50	379
EQUINOR ASA	28/01/2022	14:28:41	NO0010096985	248.60	250
EQUINOR ASA	28/01/2022	14:28:41	NO0010096985	248.60	220
EQUINOR ASA	28/01/2022	14:30:00	NO0010096985	248.85	550
EQUINOR ASA	28/01/2022	14:30:00	NO0010096985	248.85	99
EQUINOR ASA	28/01/2022	14:30:00	NO0010096985	248.90	573
EQUINOR ASA	28/01/2022	14:30:00	NO0010096985	248.90	69
EQUINOR ASA	28/01/2022	14:31:04	NO0010096985	249.25	682
EQUINOR ASA	28/01/2022	14:31:47	NO0010096985	249.35	131
EQUINOR ASA	28/01/2022	14:31:47	NO0010096985	249.35	271
EQUINOR ASA	28/01/2022	14:32:26	NO0010096985	249.70	250
EQUINOR ASA	28/01/2022	14:32:26	NO0010096985	249.70	430
EQUINOR ASA	28/01/2022	14:33:43	NO0010096985	249.70	703
EQUINOR ASA	28/01/2022	14:34:11	NO0010096985	249.70	683
EQUINOR ASA	28/01/2022	14:34:55	NO0010096985	249.65	377
EQUINOR ASA	28/01/2022	14:34:55	NO0010096985	249.65	245
EQUINOR ASA	28/01/2022	14:34:55	NO0010096985	249.65	27
EQUINOR ASA	28/01/2022	14:36:24	NO0010096985	249.70	126
EQUINOR ASA	28/01/2022	14:36:24	NO0010096985	249.70	577
EQUINOR ASA	28/01/2022	14:36:31	NO0010096985	249.60	88
EQUINOR ASA	28/01/2022	14:36:31	NO0010096985	249.60	442
EQUINOR ASA	28/01/2022	14:37:34	NO0010096985	249.75	491
EQUINOR ASA	28/01/2022	14:38:09	NO0010096985	250.05	715
EQUINOR ASA	28/01/2022	14:38:35	NO0010096985	249.65	525
EQUINOR ASA	28/01/2022	14:39:14	NO0010096985	249.45	369
EQUINOR ASA	28/01/2022	14:39:48	NO0010096985	249.40	387
EQUINOR ASA	28/01/2022	14:40:45	NO0010096985	249.15	362
EQUINOR ASA	28/01/2022	14:40:56	NO0010096985	249.15	363
EQUINOR ASA	28/01/2022	14:40:56	NO0010096985	249.15	41
EQUINOR ASA	28/01/2022	14:41:31	NO0010096985	249.05	365
EQUINOR ASA	28/01/2022	14:42:11	NO0010096985	249.25	366
EQUINOR ASA	28/01/2022	14:42:45	NO0010096985	249.20	373
EQUINOR ASA	28/01/2022	14:43:32	NO0010096985	249.00	160
EQUINOR ASA	28/01/2022	14:43:32	NO0010096985	249.00	180
EQUINOR ASA	28/01/2022	14:43:56	NO0010096985	248.95	381
EQUINOR ASA	28/01/2022	14:44:18	NO0010096985	248.85	360

EQUINOR ASA	28/01/2022	14:45:06	NO0010096985	249.20	233
EQUINOR ASA	28/01/2022	14:45:06	NO0010096985	249.20	25
EQUINOR ASA	28/01/2022	14:45:06	NO0010096985	249.20	106
EQUINOR ASA	28/01/2022	14:45:19	NO0010096985	249.05	397
EQUINOR ASA	28/01/2022	14:46:29	NO0010096985	249.50	359
EQUINOR ASA	28/01/2022	14:46:29	NO0010096985	249.50	361
EQUINOR ASA	28/01/2022	14:46:51	NO0010096985	249.35	409
EQUINOR ASA	28/01/2022	14:47:41	NO0010096985	249.15	239
EQUINOR ASA	28/01/2022	14:47:41	NO0010096985	249.15	103
EQUINOR ASA	28/01/2022	14:48:00	NO0010096985	249.00	370
EQUINOR ASA	28/01/2022	14:49:00	NO0010096985	249.20	368
EQUINOR ASA	28/01/2022	14:49:00	NO0010096985	249.20	246
EQUINOR ASA	28/01/2022	14:49:00	NO0010096985	249.20	121
EQUINOR ASA	28/01/2022	14:50:00	NO0010096985	249.30	379
EQUINOR ASA	28/01/2022	14:51:09	NO0010096985	250.00	1,060
EQUINOR ASA	28/01/2022	14:51:32	NO0010096985	249.95	367
EQUINOR ASA	28/01/2022	14:52:01	NO0010096985	249.95	364
EQUINOR ASA	28/01/2022	14:52:59	NO0010096985	250.00	397
EQUINOR ASA	28/01/2022	14:52:59	NO0010096985	250.00	8
EQUINOR ASA	28/01/2022	14:53:06	NO0010096985	250.00	337
EQUINOR ASA	28/01/2022	14:53:51	NO0010096985	250.20	347
EQUINOR ASA	28/01/2022	14:54:09	NO0010096985	250.05	286
EQUINOR ASA	28/01/2022	14:54:09	NO0010096985	250.05	64
EQUINOR ASA	28/01/2022	14:54:44	NO0010096985	250.10	73
EQUINOR ASA	28/01/2022	14:54:44	NO0010096985	250.10	303
EQUINOR ASA	28/01/2022	14:55:24	NO0010096985	250.05	45
EQUINOR ASA	28/01/2022	14:55:24	NO0010096985	250.05	107
EQUINOR ASA	28/01/2022	14:55:24	NO0010096985	250.05	198
EQUINOR ASA	28/01/2022	14:56:47	NO0010096985	250.10	245
EQUINOR ASA	28/01/2022	14:56:47	NO0010096985	250.10	520
EQUINOR ASA	28/01/2022	14:57:12	NO0010096985	249.90	341
EQUINOR ASA	28/01/2022	14:57:49	NO0010096985	249.55	389
EQUINOR ASA	28/01/2022	14:58:38	NO0010096985	249.30	382
EQUINOR ASA	28/01/2022	14:58:59	NO0010096985	249.10	367
EQUINOR ASA	28/01/2022	14:59:30	NO0010096985	248.80	391
EQUINOR ASA	28/01/2022	15:00:22	NO0010096985	248.90	385
EQUINOR ASA	28/01/2022	15:01:04	NO0010096985	248.50	100
EQUINOR ASA	28/01/2022	15:01:04	NO0010096985	248.50	271
EQUINOR ASA	28/01/2022	15:01:04	NO0010096985	248.50	265
EQUINOR ASA	28/01/2022	15:01:04	NO0010096985	248.50	75
EQUINOR ASA	28/01/2022	15:01:23	NO0010096985	247.95	185
EQUINOR ASA	28/01/2022	15:01:24	NO0010096985	247.95	189
EQUINOR ASA	28/01/2022	15:01:45	NO0010096985	247.85	250
EQUINOR ASA	28/01/2022	15:01:45	NO0010096985	247.85	117
EQUINOR ASA	28/01/2022	15:02:13	NO0010096985	247.90	65
EQUINOR ASA	28/01/2022	15:02:13	NO0010096985	247.90	341
EQUINOR ASA	28/01/2022	15:02:41	NO0010096985	247.80	359
EQUINOR ASA	28/01/2022	15:03:00	NO0010096985	247.75	81
EQUINOR ASA	28/01/2022	15:03:00	NO0010096985	247.75	314
EQUINOR ASA	28/01/2022	15:03:35	NO0010096985	247.55	371
EQUINOR ASA	28/01/2022	15:04:25	NO0010096985	247.80	698