Transaction in Own Shares • Jan 31, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Please see below information about transactions made under the share buy-back programme for Equinor ASA.
Date on which the buy-backp rogramme was announced: 27 October 2021
The duration of the buy-back programme: 31 January 2022
From 24 January until 28 January 2022, Equinor ASA has purchasead a total of 916,960 own shares at the Oslo Stock Exchange at an average price of NOK 252.0290 per share.
Aggregated overview of transactions per day
| Aggregated daily volume (number | Weighted average share price per | |
|---|---|---|
| of shares) | day (NOK) | Total daily transaction value (NOK) |
| 185,095 | 250.4655 | 46,359,911.72 |
| 185,951 | 249.4951 | 46,393,863.34 |
| 179,166 | 255.4921 | 45,775,497.59 |
| 179,538 | 257.0943 | 46,158,196.43 |
| 187,210 | 247.9196 | 46,413,028.32 |
| 2,682,865,096.43 | ||
| 4,575,502 | 189.5059 | 867,084,609.04 |
| 3,781,050,202.87 | ||
| 24.01.22 25.01.22 26.01.22 27.01.22 28.01.22 Previously disclosed buy-backs under the Previously disclosed buy-backs under the 16,963,028 |
11,470,566 233.8913 222.8995 |
Following the completion of the above transactions, Equinor ASA owns a total of 16,963,028 of own shares, corresponding to 0.52% of Equinor's share capital.
This is information that Equinor ASA is obliged to make public pursuant to the EU Market Abuse Regulation and subject to the disclosure requirement pursuant to Section 5-12 the Norwegian Securities Trading Act.
An overview of all transactions made under the buy-back programme that have been carried out during the above-mentioned time period is attached to this report and available at www.newsweb.no.
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.