Transaction in Own Shares • Feb 4, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Volume | Price per share | Total consideration | Date and time |
|---|---|---|---|
| 17 | 53,4000 | 907,80 | 20220131 hh:35:11.624000 20220131 11:35:11.624000 +0000 |
| 1 | 53,4000 | 53,40 | 20220131 hh:46:19.869000 20220131 11:46:19.869000 +0000 |
| 143 | 53,4000 | 7 636,20 | 20220131 hh:53:16.832000 20220131 11:53:16.832000 +0000 |
| 339 | 53,4000 | 18 102,60 | 20220131 hh:07:29.964000 20220131 14:07:29.964000 +0000 |
| 500 | 53,4000 | 26 700,00 | 20220131 hh:07:55.318000 20220131 14:07:55.318000 +0000 |
| 1 600 | 53,4000 | 85 440,00 | 20220131 hh:09:37.793000 20220131 14:09:37.793000 +0000 |
| 500 | 53,4000 | 26 700,00 | 20220131 hh:09:37.793000 20220131 14:09:37.793000 +0000 |
| 341 | 53,4000 | 18 209,40 | 20220131 hh:02:06.384000 20220131 15:02:06.384000 +0000 |
| 3 | 53,4000 | 160,20 | 20220131 hh:08:00.129000 20220131 15:08:00.129000 +0000 |
| 56 | 53,4000 | 2 990,40 | 20220131 hh:19:45.214000 20220131 15:19:45.214000 +0000 |
| 47 | 53,4000 | 2 509,80 | 20220201 hh:00:51.165000 20220201 08:00:51.165000 +0000 |
| 1 995 | 53,4000 | 106 533,00 | 20220201 hh:00:51.165000 20220201 08:00:51.165000 +0000 |
| 200 | 53,6000 | 10 720,00 | 20220201 hh:35:22.358000 20220201 09:35:22.358000 +0000 |
| 200 | 53,6000 | 10 720,00 | 20220201 hh:35:22.359000 20220201 09:35:22.359000 +0000 |
| 200 | 53,6000 | 10 720,00 | 20220201 hh:35:22.360000 20220201 09:35:22.360000 +0000 |
| 2 000 | 53,8000 | 107 600,00 | 20220201 hh:52:12.015000 20220201 11:52:12.015000 +0000 |
| 500 | 53,8000 | 26 900,00 | 20220201 hh:42:14.204000 20220201 13:42:14.204000 +0000 |
| 200 | 53,6000 | 10 720,00 | 20220201 hh:07:47.858000 20220201 14:07:47.858000 +0000 |
| 200 | 53,4000 | 10 680,00 | 20220201 hh:07:47.860000 20220201 14:07:47.860000 +0000 |
| 158 | 53,4000 | 8 437,20 | 20220201 hh:07:47.861000 20220201 14:07:47.861000 +0000 |
| 500 | 53,4000 | 26 700,00 | 20220201 hh:25:24.720424 20220201 15:25:24.720424 +0000 |
| 1 053 | 53,6000 | 56 440,80 | 20220202 hh:00:39.775000 20220202 08:00:39.775000 +0000 |
| 1 747 | 53,6000 | 93 639,20 | 20220202 hh:00:44.780000 20220202 08:00:44.780000 +0000 |
| 1 000 | 53,8000 | 53 800,00 | 20220202 hh:32:36.150000 20220202 11:32:36.150000 +0000 |
| 380 | 53,8000 | 20 444,00 | 20220202 hh:32:36.162000 20220202 11:32:36.162000 +0000 |
| 1 620 | 53,8000 | 87 156,00 | 20220202 hh:32:56.131000 20220202 13:32:56.131000 +0000 |
| 256 | 53,8000 | 13 772,80 | 20220202 hh:35:23.932482 20220202 14:35:23.932482 +0000 |
| 244 | 53,8000 | 13 127,20 | 20220202 hh:35:23.932482 20220202 14:35:23.932482 +0000 |
| 500 | 53,8000 | 26 900,00 | 20220202 hh:04:48.438000 20220202 15:04:48.438000 +0000 |
| 350 | 53,2000 | 18 620,00 | 20220203 hh:04:20.556000 20220203 08:04:20.556000 +0000 |
| 600 | 53,6000 | 32 160,00 | 20220203 hh:41:20.015316 20220203 09:41:20.015316 +0000 |
| 400 | 53,6000 | 21 440,00 | 20220203 hh:07:36.442000 20220203 10:07:36.442000 +0000 |
| 693 | 53,6000 | 37 144,80 | 20220203 hh:02:51.846000 20220203 11:02:51.846000 +0000 |
| 400 | 53,6000 | 21 440,00 | 20220203 hh:02:51.846000 20220203 11:02:51.846000 +0000 |
| 1 191 | 53,8000 | 64 075,80 | 20220203 hh:39:19.916000 20220203 11:39:19.916000 +0000 |
| 666 | 53,8000 | 35 830,80 | 20220203 hh:39:19.916000 20220203 11:39:19.916000 +0000 |
| 200 | 53,8000 | 10 760,00 | 20220203 hh:44:37.994000 20220203 12:44:37.994000 +0000 |
| 23 | 53,8000 | 1 237,40 | 20220203 hh:44:37.995000 20220203 12:44:37.995000 +0000 |
| 111 | 53,8000 | 5 971,80 | 20220203 hh:44:37.995000 20220203 12:44:37.995000 +0000 |
| 134 | 53,8000 | 7 209,20 | 20220203 hh:44:37.996000 20220203 12:44:37.996000 +0000 |
| 32 | 53,8000 | 1 721,60 | 20220203 hh:44:38.038000 20220203 12:44:38.038000 +0000 |
| 500 | 53,6000 | 26 800,00 | 20220203 hh:30:53.174000 20220203 13:30:53.174000 +0000 |
| 500 | 53,6000 | 26 800,00 | 20220203 hh:18:33.673000 20220203 14:18:33.673000 +0000 |
| 100 | 53,2000 | 5 320,00 | 20220204 hh:26:40.394582 20220204 09:26:40.394582 +0000 |
| 400 | 53,2000 | 21 280,00 | 20220204 hh:31:27.722483 20220204 09:31:27.722483 +0000 |
| 150 | 53,2000 | 7 980,00 | 20220204 hh:38:39.097536 20220204 10:38:39.097536 +0000 |
| 2 100 | 53,2000 | 111 720,00 | 20220204 hh:00:38.287973 20220204 13:00:38.287973 +0000 |
| 250 | 53,2000 | 13 300,00 | 20220204 hh:00:38.287973 20220204 13:00:38.287973 +0000 |
| 2 020 | 53,0000 | 107 060,00 | 20220204 hh:37:18.483021 20220204 14:37:18.483021 +0000 |
|---|---|---|---|
| 1 010 | 53,0000 | 53 530,00 | 20220204 hh:37:18.483021 20220204 14:37:18.483021 +0000 |
| 170 | 53,0000 | 9 010,00 | 20220204 hh:41:33.878878 20220204 14:41:33.878878 +0000 |
| 76 | 52,8000 | 4 012,80 | 20220204 hh:07:42.923564 20220204 15:07:42.923564 +0000 |
| 86 | 52,8000 | 4 540,80 | 20220204 hh:12:32.009842 20220204 15:12:32.009842 +0000 |
| 1 | 52,8000 | 52,80 | 20220204 hh:14:30.439222 20220204 15:14:30.439222 +0000 |
| 40 | 52,8000 | 2 112,00 | 20220204 hh:16:17.967676 20220204 15:16:17.967676 +0000 |
| 46 | 52,8000 | 2 428,80 | 20220204 hh:19:49.984669 20220204 15:19:49.984669 +0000 |
| 1 | 52,8000 | 52,80 | 20220204 hh:19:54.983127 20220204 15:19:54.983127 +0000 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.