Zalaris

Transaction in Own Shares • Feb 13, 2022

Volume	Price per share	Total consideration	Date and time
2 100	52,8000	110 880,00	20220207 hh:44:29.154552 20220207 08:44:29.154552 +0000
600	52,8000	31 680,00	20220207 hh:44:29.154552 20220207 08:44:29.154552 +0000
500	52,4000	26 200,00	20220207 hh:02:44.922000 20220207 11:02:44.922000 +0000
34	52,4000	1 781,60	20220207 hh:02:44.924000 20220207 11:02:44.924000 +0000
68	52,4000	3 563,20	20220207 hh:02:44.969000 20220207 11:02:44.969000 +0000
500	52,6000	26 300,00	20220207 hh:50:36.227000 20220207 11:50:36.227000 +0000
500	52,6000	26 300,00	20220207 hh:50:41.227000 20220207 11:50:41.227000 +0000
398	52,6000	20 934,80	20220207 hh:50:46.227000 20220207 11:50:46.227000 +0000
78	52,4000	4 087,20	20220207 hh:41:21.964000 20220207 12:41:21.964000 +0000
922	52,4000	48 312,80	20220207 hh:08:27.150000 20220207 14:08:27.150000 +0000
223	51,2000	11 417,60	20220207 hh:35:05.945221 20220207 14:35:05.945221 +0000
277	51,2000	14 182,40	20220207 hh:56:23.152414 20220207 14:56:23.152414 +0000
1 620	51,6000	83 592,00	20220208 hh:22:52.103286 20220208 10:22:52.103286 +0000
380	51,6000	19 608,00	20220208 hh:22:52.103286 20220208 10:22:52.103286 +0000
500	50,8000	25 400,00	20220208 hh:58:15.196000 20220208 10:58:15.196000 +0000
100	51,4000	5 140,00	20220209 hh:04:44.894000 20220209 09:04:44.894000 +0000
200	52,2000	10 440,00	20220209 hh:31:58.339000 20220209 10:31:58.339000 +0000
193	52,2000	10 074,60	20220209 hh:26:30.475000 20220209 13:26:30.475000 +0000
280	52,2000	14 616,00	20220209 hh:26:30.475000 20220209 13:26:30.475000 +0000
319	52,2000	16 651,80	20220209 hh:26:33.028000 20220209 13:26:33.028000 +0000
480	52,2000	25 056,00	20220209 hh:26:33.028000 20220209 13:26:33.028000 +0000
120	52,2000	6 264,00	20220209 hh:26:43.005000 20220209 13:26:43.005000 +0000
480	52,2000	25 056,00	20220209 hh:26:43.005000 20220209 13:26:43.005000 +0000
67	52,2000	3 497,40	20220209 hh:52:33.161000 20220209 14:52:33.161000 +0000
61	52,2000	3 184,20	20220209 hh:03:33.216000 20220209 15:03:33.216000 +0000
200	53,0000	10 600,00	20220210 hh:07:16.878000 20220210 08:07:16.878000 +0000
898	53,0000	47 594,00	20220210 hh:07:16.878000 20220210 08:07:16.878000 +0000
312	53,2000	16 598,40	20220210 hh:11:58.894000 20220210 10:11:58.894000 +0000
28	53,2000	1 489,60	20220210 hh:11:58.896000 20220210 10:11:58.896000 +0000
228	53,2000	12 129,60	20220210 hh:15:26.457000 20220210 10:15:26.457000 +0000
112	53,2000	5 958,40	20220210 hh:15:26.457000 20220210 10:15:26.457000 +0000
300	53,2000	15 960,00	20220210 hh:15:26.458000 20220210 10:15:26.458000 +0000
40	53,2000	2 128,00	20220210 hh:15:26.459000 20220210 10:15:26.459000 +0000
340	53,2000	18 088,00	20220210 hh:15:26.461000 20220210 10:15:26.461000 +0000
442	53,2000	23 514,40	20220210 hh:15:26.462000 20220210 10:15:26.462000 +0000
750	53,4000	40 050,00	20220210 hh:28:14.483000 20220210 12:28:14.483000 +0000
60	52,6000	3 156,00	20220210 hh:46:49.887000 20220210 14:46:49.887000 +0000
440	52,6000	23 144,00	20220210 hh:48:50.262000 20220210 14:48:50.262000 +0000
20	52,6000	1 052,00	20220210 hh:06:46.871000 20220210 15:06:46.871000 +0000
7	52,6000	368,20	20220210 hh:19:27.543000 20220210 15:19:27.543000 +0000
23	52,4000	1 205,20	20220210 hh:25:14.837000 20220210 15:25:14.837000 +0000
200	52,6000	10 520,00	20220211 hh:31:12.629000 20220211 09:31:12.629000 +0000
600	52,6000	31 560,00	20220211 hh:50:53.993000 20220211 09:50:53.993000 +0000
6	52,6000	315,60	20220211 hh:05:36.801000 20220211 10:05:36.801000 +0000
200	52,8000	10 560,00	20220211 hh:47:16.306888 20220211 12:47:16.306888 +0000
598	52,8000	31 574,40	20220211 hh:47:16.306888 20220211 12:47:16.306888 +0000
600	52,8000	31 680,00	20220211 hh:47:16.467986 20220211 12:47:16.467986 +0000
600	52,8000	31 680,00	20220211 hh:47:21.467991 20220211 12:47:21.467991 +0000

Buy-back ZAL, announced 2021.12.22

600	52.8000	31 680.00 20220211 hh:47:26.468141
496	52.8000	26 188,80 20220211 hh:47:31.468199
500	52.8000	26 400.00 20220211 hh:08:08.714000
495	52.8000	26 136.00 20220211 hh:00:31.581386
5	52,8000	264,00 20220211 hh:00:36.581440