Transaction in Own Shares • Feb 17, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Antall | Kurs | Dato/tid Totalt vederlag | |
|---|---|---|---|
| 235 | 275.00 | 15.02.2022 09:00 | 64,625.00 |
| 236 | 275.00 | 15.02.2022 09:01 | 64,900.00 |
| 4 | 275.00 | 15.02.2022 09:01 | 1,100.00 |
| 1,050 | 275.00 | 15.02.2022 09:01 | 288,750.00 |
| 430 | 274.95 | 15.02.2022 09:01 | 118,228.50 |
| 200 | 274.95 | 15.02.2022 09:01 | 54,990.00 |
| 430 | 274.95 | 15.02.2022 09:01 | 118,228.50 |
| 155 | 274.95 | 15.02.2022 09:01 | 42,617.25 |
| 141 | 274.95 | 15.02.2022 09:01 | 38,767.95 |
| 436 | 274.90 | 15.02.2022 09:01 | 119,856.40 |
| 426 | 274.90 | 15.02.2022 09:01 | 117,107.40 |
| 436 | 274.90 | 15.02.2022 09:01 | 119,856.40 |
| 426 | 274.90 | 15.02.2022 09:01 | 117,107.40 |
| 237 | 274.90 | 15.02.2022 09:01 | 65,151.30 |
| 404 | 274.90 | 15.02.2022 09:01 | 111,059.60 |
| 189 | 274.90 | 15.02.2022 09:01 | 51,956.10 |
| 99 | 274.90 | 15.02.2022 09:01 | 27,215.10 |
| 443 | 275.25 | 15.02.2022 09:01 | 121,935.75 |
| 483 | 275.25 | 15.02.2022 09:01 | 132,945.75 |
| 443 | 275.25 | 15.02.2022 09:01 | 121,935.75 |
| 49 | 275.25 | 15.02.2022 09:01 | 13,487.25 |
| 364 | 275.25 | 15.02.2022 09:01 | 100,191.00 |
| 397 | 275.25 | 15.02.2022 09:01 | 109,274.25 |
| 37 | 275.25 | 15.02.2022 09:01 | 10,184.25 |
| 274 | 275.25 | 15.02.2022 09:01 | 75,418.50 |
| 874 | 275.10 | 15.02.2022 09:01 | 240,437.40 |
| 61 | 274.05 | 15.02.2022 09:03 | 16,717.05 |
| 442 | 274.05 | 15.02.2022 09:03 | 121,130.10 |
| 54 | 274.00 | 15.02.2022 09:03 | 14,796.00 |
| 148 | 274.00 | 15.02.2022 09:03 | 40,552.00 |
| 506 | 274.10 | 15.02.2022 09:03 | 138,694.60 |
| 506 | 274.10 | 15.02.2022 09:03 | 138,694.60 |
| 521 | 274.10 | 15.02.2022 09:03 | 142,806.10 |
| 237 | 274.05 | 15.02.2022 09:03 | 64,949.85 |
| 217 | 274.05 | 15.02.2022 09:03 | 59,468.85 |
| 439 | 274.05 | 15.02.2022 09:03 | 120,307.95 |
| 137 | 274.05 | 15.02.2022 09:03 | 37,544.85 |
| 13 | 274.05 | 15.02.2022 09:03 | 3,562.65 |
| 459 | 274.05 | 15.02.2022 09:03 | 125,788.95 |
| 469 | 274.05 | 15.02.2022 09:03 | 128,529.45 |
| 219 | 274.05 | 15.02.2022 09:03 | 60,016.95 |
| 264 | 273.95 | 15.02.2022 09:04 | 72,322.80 |
| 458 | 273.95 | 15.02.2022 09:04 | 125,469.10 |
| 464 | 273.95 | 15.02.2022 09:04 | 127,112.80 |
| 24 | 273.95 | 15.02.2022 09:04 | 6,574.80 |
| 36 | 273.95 | 15.02.2022 09:04 | 9,862.20 |
| 179 | 273.95 | 15.02.2022 09:04 | 49,037.05 |
| 103 | 273.95 | 15.02.2022 09:04 | 28,216.85 |
| 140 | 273.95 | 15.02.2022 09:04 | 38,353.00 |
| 36 | 273.95 | 15.02.2022 09:04 | 9,862.20 |
| 137 | 273.85 | 15.02.2022 09:04 | 37,517.45 |
| 704 | 273.85 | 15.02.2022 09:04 | 192,790.40 |
| 422 | 273.30 | 15.02.2022 09:04 | 115,332.60 |
| 154 | 273.30 | 15.02.2022 09:04 | 42,088.20 |
| 282 | 273.30 | 15.02.2022 09:04 | 77,070.60 |
|---|---|---|---|
| 118 | 273.30 | 15.02.2022 09:04 | 32,249.40 |
| 724 | 273.25 | 15.02.2022 09:05 | 197,833.00 |
| 467 | 273.25 | 15.02.2022 09:05 | 127,607.75 |
| 467 | 273.25 | 15.02.2022 09:05 | 127,607.75 |
| 400 | 273.25 | 15.02.2022 09:05 | 109,300.00 |
| 131 | 272.95 | 15.02.2022 09:05 | 35,756.45 |
| 220 | 272.95 | 15.02.2022 09:05 | 60,049.00 |
| 176 | 272.95 | 15.02.2022 09:05 | 48,039.20 |
| 613 | 272.35 | 15.02.2022 09:05 | 166,950.55 |
| 87 | 273.00 | 15.02.2022 09:06 | 23,751.00 |
| 818 | 273.00 | 15.02.2022 09:06 | 223,314.00 |
| 546 | 272.60 | 15.02.2022 09:06 | 148,839.60 |
| 145 | 272.60 | 15.02.2022 09:06 | 39,527.00 |
| 546 | 272.60 | 15.02.2022 09:06 | 148,839.60 |
| 101 | 272.60 | 15.02.2022 09:06 | 27,532.60 |
| 679 | 272.40 | 15.02.2022 09:06 | 184,959.60 |
| 484 | 272.35 | 15.02.2022 09:06 | 131,817.40 |
| 494 | 272.15 | 15.02.2022 09:06 | 134,442.10 |
| 594 | 272.30 | 15.02.2022 09:07 | 161,746.20 |
| 378 | 272.10 | 15.02.2022 09:07 | 102,853.80 |
| 198 | 271.85 | 15.02.2022 09:07 | 53,826.30 |
| 570 | 271.85 | 15.02.2022 09:07 | 154,954.50 |
| 81 | 271.85 | 15.02.2022 09:07 | 22,019.85 |
| 317 | 271.85 | 15.02.2022 09:07 | 86,176.45 |
| 163 | 271.85 | 15.02.2022 09:07 | 44,311.55 |
| 98 | 271.10 | 15.02.2022 09:08 | 26,567.80 |
| 433 | 271.60 | 15.02.2022 09:08 | 117,602.80 |
| 113 | 271.60 | 15.02.2022 09:08 | 30,690.80 |
| 922 | 271.60 | 15.02.2022 09:08 | 250,415.20 |
| 195 | 271.60 | 15.02.2022 09:08 | 52,962.00 |
| 156 | 271.60 | 15.02.2022 09:08 | 42,369.60 |
| 195 | 271.60 | 15.02.2022 09:08 | 52,962.00 |
| 131 | 271.60 | 15.02.2022 09:08 | 35,579.60 |
| 195 | 271.45 | 15.02.2022 09:08 | 52,932.75 |
| 498 | 271.45 | 15.02.2022 09:08 | 135,182.10 |
| 478 | 272.05 | 15.02.2022 09:09 | 130,039.90 |
| 836 | 272.05 | 15.02.2022 09:09 | 227,433.80 |
| 109 | 272.05 | 15.02.2022 09:09 | 29,653.45 |
| 258 | 272.05 | 15.02.2022 09:09 | 70,188.90 |
| 220 | 272.05 | 15.02.2022 09:09 | 59,851.00 |
| 15 | 272.05 | 15.02.2022 09:09 | 4,080.75 |
| 482 | 272.25 | 15.02.2022 09:09 | 131,224.50 |
| 439 | 272.45 | 15.02.2022 09:10 | 119,605.55 |
| 531 | 272.30 | 15.02.2022 09:10 | 144,591.30 |
| 623 | 272.45 | 15.02.2022 09:11 | 169,736.35 |
| 268 | 272.45 | 15.02.2022 09:11 | 73,016.60 |
| 192 | 272.45 | 15.02.2022 09:11 | 52,310.40 |
| 395 | 272.45 | 15.02.2022 09:11 | 107,617.75 |
| 521 | 272.35 | 15.02.2022 09:11 | 141,894.35 |
| 415 | 272.25 | 15.02.2022 09:11 | 112,983.75 |
| 383 | 272.10 | 15.02.2022 09:11 | 104,214.30 |
| 627 | 272.00 | 15.02.2022 09:11 | 170,544.00 |
| 457 | 271.95 | 15.02.2022 09:12 | 124,281.15 |
| 250 | 271.70 | 15.02.2022 09:12 | 67,925.00 |
| 114 | 271.70 | 15.02.2022 09:12 | 30,973.80 |
| 476 | 271.30 | 15.02.2022 09:12 | 129,138.80 |
|---|---|---|---|
| 586 | 271.15 | 15.02.2022 09:12 | 158,893.90 |
| 944 | 271.20 | 15.02.2022 09:13 | 256,012.80 |
| 351 | 271.20 | 15.02.2022 09:13 | 95,191.20 |
| 397 | 271.00 | 15.02.2022 09:13 | 107,587.00 |
| 415 | 270.60 | 15.02.2022 09:14 | 112,299.00 |
| 426 | 270.40 | 15.02.2022 09:14 | 115,190.40 |
| 637 | 270.35 | 15.02.2022 09:14 | 172,212.95 |
| 470 | 269.65 | 15.02.2022 09:14 | 126,735.50 |
| 477 | 269.40 | 15.02.2022 09:14 | 128,503.80 |
| 515 | 269.95 | 15.02.2022 09:15 | 139,024.25 |
| 554 | 269.60 | 15.02.2022 09:15 | 149,358.40 |
| 365 | 269.35 | 15.02.2022 09:16 | 98,312.75 |
| 935 | 269.35 | 15.02.2022 09:16 | 251,842.25 |
| 94 | 269.35 | 15.02.2022 09:16 | 25,318.90 |
| 434 | 269.35 | 15.02.2022 09:16 | 116,897.90 |
| 59 | 269.35 | 15.02.2022 09:16 | 15,891.65 |
| 250 | 269.35 | 15.02.2022 09:16 | 67,337.50 |
| 134 | 269.35 | 15.02.2022 09:16 | 36,092.90 |
| 375 | 269.50 | 15.02.2022 09:17 | 101,062.50 |
| 1,037 | 270.00 | 15.02.2022 09:17 | 279,990.00 |
| 896 | 269.80 | 15.02.2022 09:17 | 241,740.80 |
| 121 | 269.50 | 15.02.2022 09:18 | 32,609.50 |
| 384 | 269.50 | 15.02.2022 09:18 | 103,488.00 |
| 250 | 270.80 | 15.02.2022 09:18 | 67,700.00 |
| 90 | 270.80 | 15.02.2022 09:18 | 24,372.00 |
| 250 | 270.80 | 15.02.2022 09:18 | 67,700.00 |
| 250 | 270.80 | 15.02.2022 09:18 | 67,700.00 |
| 62 | 270.80 | 15.02.2022 09:18 | 16,789.60 |
| 311 | 270.95 | 15.02.2022 09:18 | 84,265.45 |
| 748 | 270.65 | 15.02.2022 09:20 | 202,446.20 |
| 743 | 270.65 | 15.02.2022 09:20 | 201,092.95 |
| 501 | 270.65 | 15.02.2022 09:20 | 135,595.65 |
| 340 | 270.65 | 15.02.2022 09:20 | 92,021.00 |
| 421 | 270.45 | 15.02.2022 09:20 | 113,859.45 |
| 237 | 270.65 | 15.02.2022 09:20 | 64,144.05 |
| 237 | 270.65 | 15.02.2022 09:20 | 64,144.05 |
| 220 | 270.65 | 15.02.2022 09:20 | 59,543.00 |
| 406 | 270.15 | 15.02.2022 09:20 | 109,680.90 |
| 120 | 269.60 | 15.02.2022 09:21 | 32,352.00 |
| 350 | 270.35 | 15.02.2022 09:22 | 94,622.50 |
| 3 | 270.35 | 15.02.2022 09:22 | 811.05 |
| 721 | 270.35 | 15.02.2022 09:22 | 194,922.35 |
| 673 | 270.35 | 15.02.2022 09:22 | 181,945.55 |
| 702 | 270.35 | 15.02.2022 09:22 | 189,785.70 |
| 374 | 270.50 | 15.02.2022 09:23 | 101,167.00 |
| 741 | 270.50 | 15.02.2022 09:23 | 200,440.50 |
| 239 | 270.20 | 15.02.2022 09:23 | 64,577.80 |
| 535 | 270.20 | 15.02.2022 09:23 | 144,557.00 |
| 665 | 270.10 | 15.02.2022 09:24 | 179,616.50 |
| 275 | 270.10 | 15.02.2022 09:24 | 74,277.50 |
| 154 | 270.10 | 15.02.2022 09:24 | 41,595.40 |
| 810 | 269.70 | 15.02.2022 09:25 | 218,457.00 |
| 465 | 269.35 | 15.02.2022 09:25 | 125,247.75 |
| 477 | 269.05 | 15.02.2022 09:25 | 128,336.85 |
| 739 | 269.05 | 15.02.2022 09:25 | 198,827.95 |
| 440 | 268.95 | 15.02.2022 09:26 | 118,338.00 |
|---|---|---|---|
| 752 | 269.40 | 15.02.2022 09:28 | 202,588.80 |
| 283 | 269.30 | 15.02.2022 09:28 | 76,211.90 |
| 536 | 269.30 | 15.02.2022 09:28 | 144,344.80 |
| 781 | 269.30 | 15.02.2022 09:28 | 210,323.30 |
| 638 | 269.50 | 15.02.2022 09:29 | 171,941.00 |
| 683 | 269.50 | 15.02.2022 09:29 | 184,068.50 |
| 728 | 269.50 | 15.02.2022 09:29 | 196,196.00 |
| 348 | 269.20 | 15.02.2022 09:29 | 93,681.60 |
| 412 | 269.05 | 15.02.2022 09:29 | 110,848.60 |
| 464 | 269.15 | 15.02.2022 09:29 | 124,885.60 |
| 253 | 268.75 | 15.02.2022 09:30 | 67,993.75 |
| 212 | 268.75 | 15.02.2022 09:30 | 56,975.00 |
| 65 | 268.55 | 15.02.2022 09:30 | 17,455.75 |
| 250 | 268.55 | 15.02.2022 09:30 | 67,137.50 |
| 40 | 268.55 | 15.02.2022 09:30 | 10,742.00 |
| 467 | 268.25 | 15.02.2022 09:31 | 125,272.75 |
| 1,287 | 268.25 | 15.02.2022 09:31 | 345,237.75 |
| 405 | 268.45 | 15.02.2022 09:32 | 108,722.25 |
| 227 | 269.00 | 15.02.2022 09:33 | 61,063.00 |
| 482 | 269.00 | 15.02.2022 09:33 | 129,658.00 |
| 720 | 268.95 | 15.02.2022 09:33 | 193,644.00 |
| 457 | 268.95 | 15.02.2022 09:33 | 122,910.15 |
| 593 | 268.95 | 15.02.2022 09:33 | 159,487.35 |
| 188 | 268.95 | 15.02.2022 09:34 | 50,562.60 |
| 207 | 268.95 | 15.02.2022 09:34 | 55,672.65 |
| 437 | 268.80 | 15.02.2022 09:34 | 117,465.60 |
| 425 | 268.60 | 15.02.2022 09:34 | 114,155.00 |
| 654 | 268.90 | 15.02.2022 09:35 | 175,860.60 |
| 623 | 268.90 | 15.02.2022 09:35 | 167,524.70 |
| 374 | 268.90 | 15.02.2022 09:35 | 100,568.60 |
| 234 | 268.80 | 15.02.2022 09:36 | 62,899.20 |
| 33 | 268.80 | 15.02.2022 09:36 | 8,870.40 |
| 234 | 268.80 | 15.02.2022 09:36 | 62,899.20 |
| 547 | 268.80 | 15.02.2022 09:36 | 147,033.60 |
| 96 | 268.80 | 15.02.2022 09:36 | 25,804.80 |
| 459 | 268.60 | 15.02.2022 09:36 | 123,287.40 |
| 368 | 268.55 | 15.02.2022 09:37 | 98,826.40 |
| 469 | 268.50 | 15.02.2022 09:37 | 125,926.50 |
| 87 | 268.55 | 15.02.2022 09:37 | 23,363.85 |
| 337 | 268.55 | 15.02.2022 09:37 | 90,501.35 |
| 509 | 268.20 | 15.02.2022 09:38 | 136,513.80 |
| 373 | 268.25 | 15.02.2022 09:38 | 100,057.25 |
| 395 | 268.45 | 15.02.2022 09:39 | 106,037.75 |
| 265 | 268.25 | 15.02.2022 09:39 | 71,086.25 |
| 620 | 268.20 | 15.02.2022 09:39 | 166,284.00 |
| 1,051 | 268.40 | 15.02.2022 09:40 | 282,088.40 |
| 250 | 268.20 | 15.02.2022 09:41 | 67,050.00 |
| 148 | 268.20 | 15.02.2022 09:41 | 39,693.60 |
| 613 | 268.05 | 15.02.2022 09:41 | 164,314.65 |
| 635 | 267.85 | 15.02.2022 09:42 | 170,084.75 |
| 437 | 267.85 | 15.02.2022 09:42 | 117,050.45 |
| 351 | 267.80 | 15.02.2022 09:42 | 93,997.80 |
| 83 | 267.80 | 15.02.2022 09:42 | 22,227.40 |
| 548 | 267.80 | 15.02.2022 09:42 | 146,754.40 |
| 397 | 267.60 | 15.02.2022 09:43 | 106,237.20 |
| 45 | 267.60 | 15.02.2022 09:43 | 12,042.00 |
|---|---|---|---|
| 252 | 267.35 | 15.02.2022 09:43 | 67,372.20 |
| 212 | 267.35 | 15.02.2022 09:43 | 56,678.20 |
| 170 | 267.45 | 15.02.2022 09:44 | 45,466.50 |
| 352 | 267.35 | 15.02.2022 09:44 | 94,107.20 |
| 214 | 267.35 | 15.02.2022 09:44 | 57,212.90 |
| 228 | 267.15 | 15.02.2022 09:45 | 60,910.20 |
| 160 | 267.15 | 15.02.2022 09:45 | 42,744.00 |
| 68 | 267.15 | 15.02.2022 09:45 | 18,166.20 |
| 160 | 267.15 | 15.02.2022 09:45 | 42,744.00 |
| 201 | 267.15 | 15.02.2022 09:45 | 53,697.15 |
| 7 | 267.15 | 15.02.2022 09:45 | 1,870.05 |
| 219 | 267.15 | 15.02.2022 09:45 | 58,505.85 |
| 200 | 267.15 | 15.02.2022 09:45 | 53,430.00 |
| 219 | 267.15 | 15.02.2022 09:45 | 58,505.85 |
| 140 | 267.15 | 15.02.2022 09:45 | 37,401.00 |
| 452 | 266.65 | 15.02.2022 09:45 | 120,525.80 |
| 25 | 266.65 | 15.02.2022 09:45 | 6,666.25 |
| 316 | 266.70 | 15.02.2022 09:46 | 84,277.20 |
| 94 | 266.70 | 15.02.2022 09:46 | 25,069.80 |
| 719 | 266.70 | 15.02.2022 09:47 | 191,757.30 |
| 498 | 266.70 | 15.02.2022 09:47 | 132,816.60 |
| 570 | 266.70 | 15.02.2022 09:47 | 152,019.00 |
| 422 | 266.60 | 15.02.2022 09:47 | 112,505.20 |
| 393 | 266.35 | 15.02.2022 09:48 | 104,675.55 |
| 453 | 266.20 | 15.02.2022 09:48 | 120,588.60 |
| 375 | 266.20 | 15.02.2022 09:48 | 99,825.00 |
| 181 | 266.15 | 15.02.2022 09:50 | 48,173.15 |
| 360 | 266.15 | 15.02.2022 09:50 | 95,814.00 |
| 441 | 266.15 | 15.02.2022 09:50 | 117,372.15 |
| 489 | 266.40 | 15.02.2022 09:50 | 130,269.60 |
| 113 | 266.35 | 15.02.2022 09:50 | 30,097.55 |
| 455 | 266.35 | 15.02.2022 09:50 | 121,189.25 |
| 474 | 266.20 | 15.02.2022 09:51 | 126,178.80 |
| 383 | 266.10 | 15.02.2022 09:51 | 101,916.30 |
| 443 | 266.45 | 15.02.2022 09:51 | 118,037.35 |
| 422 | 266.85 | 15.02.2022 09:52 | 112,610.70 |
| 476 | 266.35 | 15.02.2022 09:53 | 126,782.60 |
| 496 | 266.35 | 15.02.2022 09:53 | 132,109.60 |
| 22 | 266.05 | 15.02.2022 09:53 | 5,853.10 |
| 1 | 266.05 | 15.02.2022 09:53 | 266.05 |
| 108 | 266.05 | 15.02.2022 09:53 | 28,733.40 |
| 307 | 266.05 | 15.02.2022 09:53 | 81,677.35 |
| 289 | 265.95 | 15.02.2022 09:53 | 76,859.55 |
| 167 | 265.95 | 15.02.2022 09:53 | 44,413.65 |
| 21 | 265.90 | 15.02.2022 09:54 | 5,583.90 |
| 428 | 265.90 | 15.02.2022 09:54 | 113,805.20 |
| 397 | 265.90 | 15.02.2022 09:54 | 105,562.30 |
| 426 | 265.55 | 15.02.2022 09:54 | 113,124.30 |
| 379 | 265.50 | 15.02.2022 09:55 | 100,624.50 |
| 394 | 265.80 | 15.02.2022 09:55 | 104,725.20 |
| 582 | 266.10 | 15.02.2022 09:56 | 154,870.20 |
| 363 | 266.10 | 15.02.2022 09:56 | 96,594.30 |
| 348 | 266.25 | 15.02.2022 09:56 | 92,655.00 |
| 63 | 266.25 | 15.02.2022 09:56 | 16,773.75 |
| 444 | 266.10 | 15.02.2022 09:57 | 118,148.40 |
| 236 | 266.10 | 15.02.2022 09:57 | 62,799.60 |
|---|---|---|---|
| 236 | 266.10 | 15.02.2022 09:57 | 62,799.60 |
| 108 | 266.10 | 15.02.2022 09:57 | 28,738.80 |
| 248 | 266.55 | 15.02.2022 09:58 | 66,104.40 |
| 49 | 266.60 | 15.02.2022 09:58 | 13,063.40 |
| 217 | 266.60 | 15.02.2022 09:58 | 57,852.20 |
| 101 | 266.60 | 15.02.2022 09:58 | 26,926.60 |
| 266 | 266.60 | 15.02.2022 09:58 | 70,915.60 |
| 101 | 266.60 | 15.02.2022 09:58 | 26,926.60 |
| 347 | 266.45 | 15.02.2022 09:58 | 92,458.15 |
| 414 | 266.55 | 15.02.2022 09:58 | 110,351.70 |
| 379 | 266.45 | 15.02.2022 09:59 | 100,984.55 |
| 421 | 266.30 | 15.02.2022 09:59 | 112,112.30 |
| 891 | 266.50 | 15.02.2022 10:00 | 237,451.50 |
| 949 | 266.20 | 15.02.2022 10:01 | 252,623.80 |
| 448 | 265.65 | 15.02.2022 10:02 | 119,011.20 |
| 79 | 265.65 | 15.02.2022 10:02 | 20,986.35 |
| 250 | 265.65 | 15.02.2022 10:02 | 66,412.50 |
| 123 | 265.65 | 15.02.2022 10:02 | 32,674.95 |
| 432 | 265.50 | 15.02.2022 10:02 | 114,696.00 |
| 421 | 265.35 | 15.02.2022 10:03 | 111,712.35 |
| 11 | 265.25 | 15.02.2022 10:03 | 2,917.75 |
| 115 | 265.25 | 15.02.2022 10:03 | 30,503.75 |
| 348 | 265.25 | 15.02.2022 10:03 | 92,307.00 |
| 97 | 265.25 | 15.02.2022 10:03 | 25,729.25 |
| 58 | 265.20 | 15.02.2022 10:04 | 15,381.60 |
| 491 | 265.20 | 15.02.2022 10:04 | 130,213.20 |
| 432 | 265.15 | 15.02.2022 10:04 | 114,544.80 |
| 381 | 264.65 | 15.02.2022 10:04 | 100,831.65 |
| 192 | 265.55 | 15.02.2022 10:06 | 50,985.60 |
| 250 | 265.55 | 15.02.2022 10:06 | 66,387.50 |
| 336 | 265.55 | 15.02.2022 10:06 | 89,224.80 |
| 419 | 265.55 | 15.02.2022 10:06 | 111,265.45 |
| 95 | 265.55 | 15.02.2022 10:06 | 25,227.25 |
| 530 | 265.50 | 15.02.2022 10:06 | 140,715.00 |
| 602 | 266.25 | 15.02.2022 10:07 | 160,282.50 |
| 809 | 266.25 | 15.02.2022 10:07 | 215,396.25 |
| 355 | 266.10 | 15.02.2022 10:08 | 94,465.50 |
| 355 | 265.95 | 15.02.2022 10:08 | 94,412.25 |
| 55 | 265.95 | 15.02.2022 10:08 | 14,627.25 |
| 551 | 265.90 | 15.02.2022 10:10 | 146,510.90 |
| 523 | 265.85 | 15.02.2022 10:10 | 139,039.55 |
| 529 | 265.75 | 15.02.2022 10:10 | 140,581.75 |
| 230 | 265.60 | 15.02.2022 10:10 | 61,088.00 |
| 161 | 265.60 | 15.02.2022 10:10 | 42,761.60 |
| 262 | 265.45 | 15.02.2022 10:10 | 69,547.90 |
| 140 | 265.45 | 15.02.2022 10:10 | 37,163.00 |
| 81 | 265.50 | 15.02.2022 10:11 | 21,505.50 |
| 75 | 265.65 | 15.02.2022 10:11 | 19,923.75 |
| 335 | 265.65 | 15.02.2022 10:11 | 88,992.75 |
| 521 | 265.65 | 15.02.2022 10:11 | 138,403.65 |
| 372 | 265.50 | 15.02.2022 10:12 | 98,766.00 |
| 458 | 265.75 | 15.02.2022 10:13 | 121,713.50 |
| 323 | 265.80 | 15.02.2022 10:13 | 85,853.40 |
| 323 | 265.80 | 15.02.2022 10:13 | 85,853.40 |
| 323 | 265.80 | 15.02.2022 10:13 | 85,853.40 |
| 73 | 265.80 | 15.02.2022 10:13 | 19,403.40 |
|---|---|---|---|
| 392 | 265.55 | 15.02.2022 10:14 | 104,095.60 |
| 100 | 265.25 | 15.02.2022 10:14 | 26,525.00 |
| 461 | 265.25 | 15.02.2022 10:14 | 122,280.25 |
| 51 | 265.15 | 15.02.2022 10:15 | 13,522.65 |
| 337 | 265.15 | 15.02.2022 10:15 | 89,355.55 |
| 399 | 264.95 | 15.02.2022 10:15 | 105,715.05 |
| 250 | 265.45 | 15.02.2022 10:16 | 66,362.50 |
| 265 | 265.45 | 15.02.2022 10:16 | 70,344.25 |
| 92 | 265.30 | 15.02.2022 10:16 | 24,407.60 |
| 401 | 265.25 | 15.02.2022 10:16 | 106,365.25 |
| 435 | 265.15 | 15.02.2022 10:16 | 115,340.25 |
| 424 | 264.90 | 15.02.2022 10:17 | 112,317.60 |
| 327 | 264.95 | 15.02.2022 10:17 | 86,638.65 |
| 411 | 264.85 | 15.02.2022 10:18 | 108,853.35 |
| 394 | 264.95 | 15.02.2022 10:19 | 104,390.30 |
| 250 | 264.95 | 15.02.2022 10:19 | 66,237.50 |
| 144 | 264.95 | 15.02.2022 10:19 | 38,152.80 |
| 166 | 264.95 | 15.02.2022 10:19 | 43,981.70 |
| 77 | 265.05 | 15.02.2022 10:19 | 20,408.85 |
| 441 | 265.10 | 15.02.2022 10:19 | 116,909.10 |
| 359 | 264.90 | 15.02.2022 10:20 | 95,099.10 |
| 524 | 265.30 | 15.02.2022 10:22 | 139,017.20 |
| 250 | 265.30 | 15.02.2022 10:22 | 66,325.00 |
| 37 | 265.30 | 15.02.2022 10:22 | 9,816.10 |
| 250 | 265.30 | 15.02.2022 10:22 | 66,325.00 |
| 237 | 265.30 | 15.02.2022 10:22 | 62,876.10 |
| 524 | 265.30 | 15.02.2022 10:22 | 139,017.20 |
| 503 | 265.30 | 15.02.2022 10:22 | 133,445.90 |
| 405 | 265.35 | 15.02.2022 10:22 | 107,466.75 |
| 323 | 265.45 | 15.02.2022 10:23 | 85,740.35 |
| 377 | 265.45 | 15.02.2022 10:23 | 100,074.65 |
| 143 | 265.45 | 15.02.2022 10:23 | 37,959.35 |
| 389 | 265.10 | 15.02.2022 10:23 | 103,123.90 |
| 445 | 265.10 | 15.02.2022 10:24 | 117,969.50 |
| 233 | 265.05 | 15.02.2022 10:25 | 61,756.65 |
| 233 | 265.05 | 15.02.2022 10:25 | 61,756.65 |
| 240 | 265.05 | 15.02.2022 10:25 | 63,612.00 |
| 206 | 265.05 | 15.02.2022 10:25 | 54,600.30 |
| 32 | 264.85 | 15.02.2022 10:25 | 8,475.20 |
| 486 | 264.80 | 15.02.2022 10:26 | 128,692.80 |
| 353 | 264.80 | 15.02.2022 10:26 | 93,474.40 |
| 187 | 264.30 | 15.02.2022 10:27 | 49,424.10 |
| 142 | 264.25 | 15.02.2022 10:27 | 37,523.50 |
| 257 | 264.25 | 15.02.2022 10:27 | 67,912.25 |
| 144 | 264.25 | 15.02.2022 10:27 | 38,052.00 |
| 362 | 264.00 | 15.02.2022 10:27 | 95,568.00 |
| 439 | 264.05 | 15.02.2022 10:28 | 115,917.95 |
| 476 | 264.10 | 15.02.2022 10:28 | 125,711.60 |
| 278 | 263.90 | 15.02.2022 10:28 | 73,364.20 |
| 323 | 264.00 | 15.02.2022 10:29 | 85,272.00 |
| 51 | 264.00 | 15.02.2022 10:29 | 13,464.00 |
| 261 | 263.90 | 15.02.2022 10:30 | 68,877.90 |
| 261 | 263.90 | 15.02.2022 10:30 | 68,877.90 |
| 250 | 263.90 | 15.02.2022 10:30 | 65,975.00 |
| 11 | 263.90 | 15.02.2022 10:30 | 2,902.90 |
| 199 | 263.90 | 15.02.2022 10:30 | 52,516.10 |
|---|---|---|---|
| 376 | 263.90 | 15.02.2022 10:30 | 99,226.40 |
| 228 | 264.60 | 15.02.2022 10:31 | 60,328.80 |
| 228 | 264.60 | 15.02.2022 10:31 | 60,328.80 |
| 22 | 264.60 | 15.02.2022 10:31 | 5,821.20 |
| 228 | 264.60 | 15.02.2022 10:31 | 60,328.80 |
| 178 | 264.60 | 15.02.2022 10:31 | 47,098.80 |
| 394 | 264.15 | 15.02.2022 10:31 | 104,075.10 |
| 267 | 264.50 | 15.02.2022 10:34 | 70,621.50 |
| 267 | 264.50 | 15.02.2022 10:34 | 70,621.50 |
| 132 | 264.50 | 15.02.2022 10:34 | 34,914.00 |
| 267 | 264.50 | 15.02.2022 10:34 | 70,621.50 |
| 250 | 264.50 | 15.02.2022 10:34 | 66,125.00 |
| 17 | 264.50 | 15.02.2022 10:34 | 4,496.50 |
| 11 | 264.50 | 15.02.2022 10:34 | 2,909.50 |
| 74 | 264.50 | 15.02.2022 10:34 | 19,573.00 |
| 365 | 264.60 | 15.02.2022 10:34 | 96,579.00 |
| 16 | 264.55 | 15.02.2022 10:35 | 4,232.80 |
| 350 | 264.55 | 15.02.2022 10:35 | 92,592.50 |
| 123 | 264.55 | 15.02.2022 10:35 | 32,539.65 |
| 19 | 264.55 | 15.02.2022 10:35 | 5,026.45 |
| 385 | 264.55 | 15.02.2022 10:35 | 101,851.75 |
| 291 | 264.55 | 15.02.2022 10:35 | 76,984.05 |
| 377 | 264.55 | 15.02.2022 10:35 | 99,735.35 |
| 8 | 264.55 | 15.02.2022 10:35 | 2,116.40 |
| 100 | 264.55 | 15.02.2022 10:35 | 26,455.00 |
| 356 | 264.20 | 15.02.2022 10:36 | 94,055.20 |
| 290 | 264.15 | 15.02.2022 10:36 | 76,603.50 |
| 158 | 264.15 | 15.02.2022 10:36 | 41,735.70 |
| 129 | 264.00 | 15.02.2022 10:36 | 34,056.00 |
| 221 | 264.00 | 15.02.2022 10:36 | 58,344.00 |
| 274 | 264.10 | 15.02.2022 10:37 | 72,363.40 |
| 18 | 264.10 | 15.02.2022 10:37 | 4,753.80 |
| 59 | 264.10 | 15.02.2022 10:37 | 15,581.90 |
| 229 | 264.20 | 15.02.2022 10:37 | 60,501.80 |
| 229 | 264.20 | 15.02.2022 10:37 | 60,501.80 |
| 21 | 264.20 | 15.02.2022 10:37 | 5,548.20 |
| 229 | 264.20 | 15.02.2022 10:37 | 60,501.80 |
| 138 | 264.20 | 15.02.2022 10:37 | 36,459.60 |
| 107 | 263.95 | 15.02.2022 10:39 | 28,242.65 |
| 521 | 263.95 | 15.02.2022 10:39 | 137,517.95 |
| 628 | 263.95 | 15.02.2022 10:39 | 165,760.60 |
| 63 | 263.95 | 15.02.2022 10:39 | 16,628.85 |
| 410 | 263.75 | 15.02.2022 10:39 | 108,137.50 |
| 5 | 264.15 | 15.02.2022 10:41 | 1,320.75 |
| 235 | 264.15 | 15.02.2022 10:41 | 62,075.25 |
| 240 | 264.15 | 15.02.2022 10:41 | 63,396.00 |
| 164 | 264.15 | 15.02.2022 10:41 | 43,320.60 |
| 76 | 264.15 | 15.02.2022 10:41 | 20,075.40 |
| 240 | 264.15 | 15.02.2022 10:41 | 63,396.00 |
| 229 | 264.20 | 15.02.2022 10:42 | 60,501.80 |
| 250 | 264.20 | 15.02.2022 10:42 | 66,050.00 |
| 259 | 264.20 | 15.02.2022 10:42 | 68,427.80 |
| 229 | 264.20 | 15.02.2022 10:42 | 60,501.80 |
| 19 | 264.20 | 15.02.2022 10:42 | 5,019.80 |
| 229 | 264.20 | 15.02.2022 10:42 | 60,501.80 |
| 101 | 264.20 | 15.02.2022 10:42 | 26,684.20 |
|---|---|---|---|
| 61 | 264.20 | 15.02.2022 10:42 | 16,116.20 |
| 67 | 264.20 | 15.02.2022 10:42 | 17,701.40 |
| 43 | 264.20 | 15.02.2022 10:42 | 11,360.60 |
| 106 | 264.05 | 15.02.2022 10:42 | 27,989.30 |
| 403 | 264.05 | 15.02.2022 10:43 | 106,412.15 |
| 242 | 263.90 | 15.02.2022 10:43 | 63,863.80 |
| 242 | 263.90 | 15.02.2022 10:43 | 63,863.80 |
| 242 | 263.90 | 15.02.2022 10:43 | 63,863.80 |
| 284 | 263.90 | 15.02.2022 10:43 | 74,947.60 |
| 548 | 263.70 | 15.02.2022 10:44 | 144,507.60 |
| 154 | 264.10 | 15.02.2022 10:45 | 40,671.40 |
| 141 | 264.40 | 15.02.2022 10:46 | 37,280.40 |
| 1 | 264.45 | 15.02.2022 10:46 | 264.45 |
| 236 | 264.45 | 15.02.2022 10:46 | 62,410.20 |
| 226 | 265.35 | 15.02.2022 10:47 | 59,969.10 |
| 233 | 265.35 | 15.02.2022 10:47 | 61,826.55 |
| 233 | 265.35 | 15.02.2022 10:47 | 61,826.55 |
| 226 | 265.35 | 15.02.2022 10:47 | 59,969.10 |
| 151 | 265.30 | 15.02.2022 10:47 | 40,060.30 |
| 287 | 265.30 | 15.02.2022 10:47 | 76,141.10 |
| 114 | 265.30 | 15.02.2022 10:47 | 30,244.20 |
| 324 | 265.30 | 15.02.2022 10:47 | 85,957.20 |
| 114 | 265.30 | 15.02.2022 10:47 | 30,244.20 |
| 572 | 264.95 | 15.02.2022 10:47 | 151,551.40 |
| 545 | 263.90 | 15.02.2022 10:48 | 143,825.50 |
| 411 | 264.15 | 15.02.2022 10:49 | 108,565.65 |
| 92 | 264.15 | 15.02.2022 10:49 | 24,301.80 |
| 217 | 264.25 | 15.02.2022 10:50 | 57,342.25 |
| 217 | 264.25 | 15.02.2022 10:50 | 57,342.25 |
| 298 | 264.50 | 15.02.2022 10:50 | 78,821.00 |
| 334 | 264.50 | 15.02.2022 10:50 | 88,343.00 |
| 487 | 264.50 | 15.02.2022 10:50 | 128,811.50 |
| 19 | 264.70 | 15.02.2022 10:51 | 5,029.30 |
| 445 | 264.70 | 15.02.2022 10:51 | 117,791.50 |
| 1,093 | 264.45 | 15.02.2022 10:52 | 289,043.85 |
| 504 | 264.55 | 15.02.2022 10:53 | 133,333.20 |
| 475 | 264.55 | 15.02.2022 10:53 | 125,661.25 |
| 249 | 265.20 | 15.02.2022 10:54 | 66,034.80 |
| 105 | 265.20 | 15.02.2022 10:54 | 27,846.00 |
| 133 | 265.20 | 15.02.2022 10:54 | 35,271.60 |
| 11 | 265.20 | 15.02.2022 10:54 | 2,917.20 |
| 7 | 265.20 | 15.02.2022 10:54 | 1,856.40 |
| 242 | 265.20 | 15.02.2022 10:54 | 64,178.40 |
| 64 | 265.20 | 15.02.2022 10:54 | 16,972.80 |
| 544 | 265.40 | 15.02.2022 10:54 | 144,377.60 |
| 242 | 265.20 | 15.02.2022 10:55 | 64,178.40 |
| 242 | 265.20 | 15.02.2022 10:55 | 64,178.40 |
| 50 | 265.20 | 15.02.2022 10:55 | 13,260.00 |
| 56 | 265.20 | 15.02.2022 10:55 | 14,851.20 |
| 241 | 265.45 | 15.02.2022 10:56 | 63,973.45 |
| 148 | 265.65 | 15.02.2022 10:56 | 39,316.20 |
| 600 | 265.70 | 15.02.2022 10:56 | 159,420.00 |
| 562 | 265.65 | 15.02.2022 10:57 | 149,295.30 |
| 531 | 265.55 | 15.02.2022 10:58 | 141,007.05 |
| 158 | 265.35 | 15.02.2022 10:58 | 41,925.30 |
| 311 | 265.35 | 15.02.2022 10:58 | 82,523.85 |
|---|---|---|---|
| 482 | 265.15 | 15.02.2022 10:58 | 127,802.30 |
| 84 | 265.15 | 15.02.2022 10:58 | 22,272.60 |
| 404 | 265.20 | 15.02.2022 10:59 | 107,140.80 |
| 53 | 265.20 | 15.02.2022 10:59 | 14,055.60 |
| 177 | 265.25 | 15.02.2022 11:01 | 46,949.25 |
| 485 | 265.25 | 15.02.2022 11:01 | 128,646.25 |
| 470 | 265.25 | 15.02.2022 11:01 | 124,667.50 |
| 299 | 265.25 | 15.02.2022 11:01 | 79,309.75 |
| 19 | 265.05 | 15.02.2022 11:02 | 5,035.95 |
| 57 | 265.05 | 15.02.2022 11:02 | 15,107.85 |
| 18 | 265.05 | 15.02.2022 11:02 | 4,770.90 |
| 62 | 265.05 | 15.02.2022 11:02 | 16,433.10 |
| 452 | 264.95 | 15.02.2022 11:02 | 119,757.40 |
| 447 | 264.95 | 15.02.2022 11:02 | 118,432.65 |
| 451 | 264.85 | 15.02.2022 11:03 | 119,447.35 |
| 359 | 264.85 | 15.02.2022 11:03 | 95,081.15 |
| 460 | 264.85 | 15.02.2022 11:03 | 121,831.00 |
| 419 | 264.55 | 15.02.2022 11:05 | 110,846.45 |
| 160 | 264.55 | 15.02.2022 11:05 | 42,328.00 |
| 85 | 264.55 | 15.02.2022 11:05 | 22,486.75 |
| 228 | 264.55 | 15.02.2022 11:05 | 60,317.40 |
| 330 | 264.55 | 15.02.2022 11:05 | 87,301.50 |
| 45 | 264.55 | 15.02.2022 11:05 | 11,904.75 |
| 400 | 264.35 | 15.02.2022 11:05 | 105,740.00 |
| 67 | 264.35 | 15.02.2022 11:05 | 17,711.45 |
| 203 | 264.10 | 15.02.2022 11:06 | 53,612.30 |
| 4 | 264.10 | 15.02.2022 11:06 | 1,056.40 |
| 8 | 264.30 | 15.02.2022 11:07 | 2,114.40 |
| 346 | 264.30 | 15.02.2022 11:07 | 91,447.80 |
| 100 | 264.80 | 15.02.2022 11:08 | 26,480.00 |
| 142 | 264.80 | 15.02.2022 11:08 | 37,601.60 |
| 348 | 264.80 | 15.02.2022 11:08 | 92,150.40 |
| 721 | 264.80 | 15.02.2022 11:08 | 190,920.80 |
| 71 | 264.80 | 15.02.2022 11:08 | 18,800.80 |
| 105 | 264.80 | 15.02.2022 11:08 | 27,804.00 |
| 250 | 264.80 | 15.02.2022 11:08 | 66,200.00 |
| 295 | 264.80 | 15.02.2022 11:08 | 78,116.00 |
| 304 | 264.80 | 15.02.2022 11:08 | 80,499.20 |
| 178 | 263.90 | 15.02.2022 11:10 | 46,974.20 |
| 425 | 263.90 | 15.02.2022 11:10 | 112,157.50 |
| 228 | 263.90 | 15.02.2022 11:10 | 60,169.20 |
| 423 | 263.95 | 15.02.2022 11:11 | 111,650.85 |
| 18 | 263.95 | 15.02.2022 11:11 | 4,751.10 |
| 423 | 263.95 | 15.02.2022 11:11 | 111,650.85 |
| 16 | 263.95 | 15.02.2022 11:11 | 4,223.20 |
| 351 | 263.90 | 15.02.2022 11:11 | 92,628.90 |
| 472 | 263.90 | 15.02.2022 11:11 | 124,560.80 |
| 847 | 263.80 | 15.02.2022 11:12 | 223,438.60 |
| 408 | 263.50 | 15.02.2022 11:13 | 107,508.00 |
| 376 | 263.75 | 15.02.2022 11:14 | 99,170.00 |
| 371 | 263.75 | 15.02.2022 11:14 | 97,851.25 |
| 420 | 263.55 | 15.02.2022 11:15 | 110,691.00 |
| 383 | 263.55 | 15.02.2022 11:15 | 100,939.65 |
| 255 | 263.30 | 15.02.2022 11:16 | 67,141.50 |
| 765 | 263.30 | 15.02.2022 11:16 | 201,424.50 |
| 250 | 263.30 | 15.02.2022 11:16 | 65,825.00 |
|---|---|---|---|
| 409 | 263.10 | 15.02.2022 11:17 | 107,607.90 |
| 14 | 263.10 | 15.02.2022 11:17 | 3,683.40 |
| 1 | 263.10 | 15.02.2022 11:17 | 263.10 |
| 423 | 263.10 | 15.02.2022 11:17 | 111,291.30 |
| 29 | 263.10 | 15.02.2022 11:17 | 7,629.90 |
| 402 | 262.80 | 15.02.2022 11:18 | 105,645.60 |
| 354 | 262.25 | 15.02.2022 11:18 | 92,836.50 |
| 434 | 262.90 | 15.02.2022 11:19 | 114,098.60 |
| 381 | 262.90 | 15.02.2022 11:19 | 100,164.90 |
| 394 | 263.15 | 15.02.2022 11:20 | 103,681.10 |
| 4 | 263.20 | 15.02.2022 11:20 | 1,052.80 |
| 256 | 263.15 | 15.02.2022 11:20 | 67,366.40 |
| 378 | 263.05 | 15.02.2022 11:20 | 99,432.90 |
| 424 | 262.30 | 15.02.2022 11:21 | 111,215.20 |
| 357 | 261.70 | 15.02.2022 11:21 | 93,426.90 |
| 27 | 261.70 | 15.02.2022 11:22 | 7,065.90 |
| 422 | 261.70 | 15.02.2022 11:22 | 110,437.40 |
| 250 | 261.75 | 15.02.2022 11:22 | 65,437.50 |
| 138 | 261.75 | 15.02.2022 11:22 | 36,121.50 |
| 368 | 261.05 | 15.02.2022 11:23 | 96,066.40 |
| 389 | 262.35 | 15.02.2022 11:23 | 102,054.15 |
| 400 | 261.60 | 15.02.2022 11:24 | 104,640.00 |
| 57 | 262.30 | 15.02.2022 11:24 | 14,951.10 |
| 250 | 262.30 | 15.02.2022 11:24 | 65,575.00 |
| 59 | 262.30 | 15.02.2022 11:24 | 15,475.70 |
| 227 | 263.00 | 15.02.2022 11:25 | 59,701.00 |
| 227 | 263.00 | 15.02.2022 11:25 | 59,701.00 |
| 649 | 264.00 | 15.02.2022 11:26 | 171,336.00 |
| 403 | 263.65 | 15.02.2022 11:26 | 106,250.95 |
| 346 | 263.80 | 15.02.2022 11:27 | 91,274.80 |
| 399 | 263.30 | 15.02.2022 11:27 | 105,056.70 |
| 364 | 263.35 | 15.02.2022 11:28 | 95,859.40 |
| 220 | 264.00 | 15.02.2022 11:29 | 58,080.00 |
| 220 | 264.00 | 15.02.2022 11:29 | 58,080.00 |
| 220 | 264.00 | 15.02.2022 11:29 | 58,080.00 |
| 146 | 264.00 | 15.02.2022 11:29 | 38,544.00 |
| 171 | 263.85 | 15.02.2022 11:29 | 45,118.35 |
| 415 | 263.80 | 15.02.2022 11:29 | 109,477.00 |
| 73 | 263.75 | 15.02.2022 11:31 | 19,253.75 |
| 615 | 263.75 | 15.02.2022 11:31 | 162,206.25 |
| 238 | 263.70 | 15.02.2022 11:31 | 62,760.60 |
| 119 | 263.65 | 15.02.2022 11:31 | 31,374.35 |
| 48 | 264.00 | 15.02.2022 11:32 | 12,672.00 |
| 141 | 264.00 | 15.02.2022 11:32 | 37,224.00 |
| 323 | 264.00 | 15.02.2022 11:32 | 85,272.00 |
| 182 | 264.00 | 15.02.2022 11:32 | 48,048.00 |
| 358 | 264.60 | 15.02.2022 11:33 | 94,726.80 |
| 378 | 264.55 | 15.02.2022 11:33 | 99,999.90 |
| 182 | 264.40 | 15.02.2022 11:33 | 48,120.80 |
| 189 | 264.40 | 15.02.2022 11:33 | 49,971.60 |
| 418 | 264.00 | 15.02.2022 11:34 | 110,352.00 |
| 309 | 263.90 | 15.02.2022 11:34 | 81,545.10 |
| 73 | 263.90 | 15.02.2022 11:34 | 19,264.70 |
| 389 | 263.70 | 15.02.2022 11:35 | 102,579.30 |
| 29 | 263.75 | 15.02.2022 11:35 | 7,648.75 |
| 346 | 263.75 | 15.02.2022 11:35 | 91,257.50 |
|---|---|---|---|
| 323 | 263.75 | 15.02.2022 11:35 | 85,191.25 |
| 226 | 264.05 | 15.02.2022 11:36 | 59,675.30 |
| 226 | 264.05 | 15.02.2022 11:36 | 59,675.30 |
| 42 | 264.05 | 15.02.2022 11:36 | 11,090.10 |
| 184 | 264.05 | 15.02.2022 11:36 | 48,585.20 |
| 69 | 264.05 | 15.02.2022 11:36 | 18,219.45 |
| 378 | 263.80 | 15.02.2022 11:37 | 99,716.40 |
| 376 | 263.80 | 15.02.2022 11:37 | 99,188.80 |
| 421 | 263.75 | 15.02.2022 11:38 | 111,038.75 |
| 372 | 263.75 | 15.02.2022 11:38 | 98,115.00 |
| 423 | 263.35 | 15.02.2022 11:39 | 111,397.05 |
| 356 | 262.90 | 15.02.2022 11:40 | 93,592.40 |
| 352 | 262.90 | 15.02.2022 11:40 | 92,540.80 |
| 258 | 263.25 | 15.02.2022 11:41 | 67,918.50 |
| 25 | 263.25 | 15.02.2022 11:41 | 6,581.25 |
| 371 | 263.60 | 15.02.2022 11:42 | 97,795.60 |
| 349 | 263.55 | 15.02.2022 11:42 | 91,978.95 |
| 358 | 263.55 | 15.02.2022 11:42 | 94,350.90 |
| 356 | 263.55 | 15.02.2022 11:42 | 93,823.80 |
| 267 | 263.80 | 15.02.2022 11:43 | 70,434.60 |
| 453 | 263.95 | 15.02.2022 11:44 | 119,569.35 |
| 121 | 263.90 | 15.02.2022 11:44 | 31,931.90 |
| 318 | 264.20 | 15.02.2022 11:45 | 84,015.60 |
| 426 | 264.20 | 15.02.2022 11:45 | 112,549.20 |
| 18 | 264.20 | 15.02.2022 11:45 | 4,755.60 |
| 18 | 264.20 | 15.02.2022 11:45 | 4,755.60 |
| 426 | 264.20 | 15.02.2022 11:45 | 112,549.20 |
| 356 | 264.20 | 15.02.2022 11:45 | 94,055.20 |
| 261 | 263.95 | 15.02.2022 11:45 | 68,890.95 |
| 141 | 263.95 | 15.02.2022 11:45 | 37,216.95 |
| 411 | 263.85 | 15.02.2022 11:46 | 108,442.35 |
| 411 | 263.95 | 15.02.2022 11:46 | 108,483.45 |
| 26 | 263.85 | 15.02.2022 11:47 | 6,860.10 |
| 370 | 263.75 | 15.02.2022 11:47 | 97,587.50 |
| 136 | 263.60 | 15.02.2022 11:48 | 35,849.60 |
| 447 | 263.60 | 15.02.2022 11:48 | 117,829.20 |
| 332 | 263.60 | 15.02.2022 11:48 | 87,515.20 |
| 308 | 263.45 | 15.02.2022 11:48 | 81,142.60 |
| 144 | 263.70 | 15.02.2022 11:50 | 37,972.80 |
| 90 | 263.70 | 15.02.2022 11:50 | 23,733.00 |
| 234 | 263.70 | 15.02.2022 11:50 | 61,705.80 |
| 137 | 263.70 | 15.02.2022 11:50 | 36,126.90 |
| 97 | 263.70 | 15.02.2022 11:50 | 25,578.90 |
| 234 | 263.70 | 15.02.2022 11:50 | 61,705.80 |
| 53 | 263.70 | 15.02.2022 11:50 | 13,976.10 |
| 380 | 263.75 | 15.02.2022 11:50 | 100,225.00 |
| 31 | 263.75 | 15.02.2022 11:50 | 8,176.25 |
| 28 | 263.75 | 15.02.2022 11:50 | 7,385.00 |
| 36 | 263.75 | 15.02.2022 11:51 | 9,495.00 |
| 402 | 263.75 | 15.02.2022 11:51 | 106,027.50 |
| 36 | 263.75 | 15.02.2022 11:51 | 9,495.00 |
| 263 | 263.90 | 15.02.2022 11:52 | 69,405.70 |
| 255 | 263.80 | 15.02.2022 11:52 | 67,269.00 |
| 409 | 263.80 | 15.02.2022 11:52 | 107,894.20 |
| 493 | 263.60 | 15.02.2022 11:52 | 129,954.80 |
| 455 | 263.50 | 15.02.2022 11:53 | 119,892.50 |
|---|---|---|---|
| 80 | 263.30 | 15.02.2022 11:55 | 21,064.00 |
| 487 | 263.30 | 15.02.2022 11:55 | 128,227.10 |
| 213 | 263.30 | 15.02.2022 11:55 | 56,082.90 |
| 92 | 263.30 | 15.02.2022 11:55 | 24,223.60 |
| 195 | 263.30 | 15.02.2022 11:55 | 51,343.50 |
| 242 | 263.70 | 15.02.2022 11:57 | 63,815.40 |
| 57 | 263.70 | 15.02.2022 11:57 | 15,030.90 |
| 242 | 263.70 | 15.02.2022 11:57 | 63,815.40 |
| 256 | 263.70 | 15.02.2022 11:57 | 67,507.20 |
| 242 | 263.70 | 15.02.2022 11:57 | 63,815.40 |
| 710 | 263.70 | 15.02.2022 11:57 | 187,227.00 |
| 339 | 263.55 | 15.02.2022 11:58 | 89,343.45 |
| 151 | 263.55 | 15.02.2022 11:58 | 39,796.05 |
| 246 | 263.50 | 15.02.2022 11:58 | 64,821.00 |
| 212 | 263.50 | 15.02.2022 11:58 | 55,862.00 |
| 110 | 263.50 | 15.02.2022 11:58 | 28,985.00 |
| 239 | 263.60 | 15.02.2022 12:00 | 63,000.40 |
| 239 | 263.60 | 15.02.2022 12:00 | 63,000.40 |
| 138 | 263.60 | 15.02.2022 12:00 | 36,376.80 |
| 64 | 263.60 | 15.02.2022 12:01 | 16,870.40 |
| 284 | 263.60 | 15.02.2022 12:01 | 74,862.40 |
| 645 | 263.55 | 15.02.2022 12:01 | 169,989.75 |
| 60 | 263.65 | 15.02.2022 12:02 | 15,819.00 |
| 1,491 | 263.95 | 15.02.2022 12:04 | 393,549.45 |
| 219 | 263.90 | 15.02.2022 12:04 | 57,794.10 |
| 226 | 263.95 | 15.02.2022 12:04 | 59,652.70 |
| 157 | 263.90 | 15.02.2022 12:04 | 41,432.30 |
| 132 | 263.90 | 15.02.2022 12:04 | 34,834.80 |
| 87 | 263.90 | 15.02.2022 12:04 | 22,959.30 |
| 40 | 263.90 | 15.02.2022 12:04 | 10,556.00 |
| 217 | 264.20 | 15.02.2022 12:06 | 57,331.40 |
| 76 | 264.20 | 15.02.2022 12:06 | 20,079.20 |
| 495 | 264.20 | 15.02.2022 12:06 | 130,779.00 |
| 227 | 264.40 | 15.02.2022 12:08 | 60,018.80 |
| 1,107 | 264.40 | 15.02.2022 12:08 | 292,690.80 |
| 267 | 264.35 | 15.02.2022 12:08 | 70,581.45 |
| 377 | 264.35 | 15.02.2022 12:08 | 99,659.95 |
| 700 | 264.15 | 15.02.2022 12:09 | 184,905.00 |
| 265 | 263.95 | 15.02.2022 12:10 | 69,946.75 |
| 250 | 263.95 | 15.02.2022 12:10 | 65,987.50 |
| 152 | 263.95 | 15.02.2022 12:10 | 40,120.40 |
| 114 | 263.90 | 15.02.2022 12:10 | 30,084.60 |
| 567 | 263.90 | 15.02.2022 12:10 | 149,631.30 |
| 674 | 263.65 | 15.02.2022 12:11 | 177,700.10 |
| 250 | 263.05 | 15.02.2022 12:12 | 65,762.50 |
| 451 | 263.05 | 15.02.2022 12:12 | 118,635.55 |
| 156 | 262.60 | 15.02.2022 12:13 | 40,965.60 |
| 502 | 262.60 | 15.02.2022 12:13 | 131,825.20 |
| 258 | 262.50 | 15.02.2022 12:15 | 67,725.00 |
| 5 | 262.50 | 15.02.2022 12:15 | 1,312.50 |
| 253 | 262.50 | 15.02.2022 12:15 | 66,412.50 |
| 5 | 262.50 | 15.02.2022 12:15 | 1,312.50 |
| 258 | 262.50 | 15.02.2022 12:15 | 67,725.00 |
| 174 | 262.50 | 15.02.2022 12:15 | 45,675.00 |
| 224 | 262.50 | 15.02.2022 12:15 | 58,800.00 |
| 172 | 262.45 | 15.02.2022 12:15 | 45,141.40 |
|---|---|---|---|
| 344 | 262.45 | 15.02.2022 12:15 | 90,282.80 |
| 110 | 262.45 | 15.02.2022 12:15 | 28,869.50 |
| 464 | 261.45 | 15.02.2022 12:16 | 121,312.80 |
| 26 | 261.45 | 15.02.2022 12:16 | 6,797.70 |
| 103 | 261.60 | 15.02.2022 12:17 | 26,944.80 |
| 505 | 261.60 | 15.02.2022 12:17 | 132,108.00 |
| 328 | 261.45 | 15.02.2022 12:18 | 85,755.60 |
| 169 | 261.45 | 15.02.2022 12:18 | 44,185.05 |
| 475 | 261.15 | 15.02.2022 12:19 | 124,046.25 |
| 540 | 261.10 | 15.02.2022 12:19 | 140,994.00 |
| 8 | 261.10 | 15.02.2022 12:19 | 2,088.80 |
| 316 | 261.20 | 15.02.2022 12:20 | 82,539.20 |
| 483 | 261.20 | 15.02.2022 12:20 | 126,159.60 |
| 201 | 260.50 | 15.02.2022 12:21 | 52,360.50 |
| 363 | 260.50 | 15.02.2022 12:21 | 94,561.50 |
| 127 | 260.45 | 15.02.2022 12:22 | 33,077.15 |
| 250 | 260.45 | 15.02.2022 12:22 | 65,112.50 |
| 118 | 260.45 | 15.02.2022 12:22 | 30,733.10 |
| 33 | 260.35 | 15.02.2022 12:22 | 8,591.55 |
| 7 | 260.35 | 15.02.2022 12:22 | 1,822.45 |
| 389 | 260.95 | 15.02.2022 12:23 | 101,509.55 |
| 785 | 260.85 | 15.02.2022 12:24 | 204,767.25 |
| 193 | 260.85 | 15.02.2022 12:24 | 50,344.05 |
| 266 | 260.85 | 15.02.2022 12:24 | 69,386.10 |
| 410 | 260.75 | 15.02.2022 12:25 | 106,907.50 |
| 18 | 260.75 | 15.02.2022 12:25 | 4,693.50 |
| 1 | 260.70 | 15.02.2022 12:25 | 260.70 |
| 307 | 260.70 | 15.02.2022 12:25 | 80,034.90 |
| 95 450 |
260.70 260.95 |
15.02.2022 12:25 15.02.2022 12:26 |
24,766.50 117,427.50 |
| 259 | 262.35 | 15.02.2022 12:27 | 67,948.65 |
| 919 | 262.35 | 15.02.2022 12:27 | 241,099.65 |
| 399 | 262.80 | 15.02.2022 12:28 | 104,857.20 |
| 360 | 263.00 | 15.02.2022 12:29 | 94,680.00 |
| 348 | 263.00 | 15.02.2022 12:29 | 91,524.00 |
| 437 | 263.55 | 15.02.2022 12:30 | 115,171.35 |
| 483 | 263.55 | 15.02.2022 12:30 | 127,294.65 |
| 388 | 263.00 | 15.02.2022 12:32 | 102,044.00 |
| 390 | 263.00 | 15.02.2022 12:32 | 102,570.00 |
| 200 | 263.05 | 15.02.2022 12:34 | 52,610.00 |
| 150 | 263.05 | 15.02.2022 12:34 | 39,457.50 |
| 150 | 263.05 | 15.02.2022 12:34 | 39,457.50 |
| 30 | 263.05 | 15.02.2022 12:34 | 7,891.50 |
| 170 | 263.05 | 15.02.2022 12:34 | 44,718.50 |
| 250 | 263.05 | 15.02.2022 12:34 | 65,762.50 |
| 100 | 263.05 | 15.02.2022 12:34 | 26,305.00 |
| 49 | 263.05 | 15.02.2022 12:34 | 12,889.45 |
| 170 | 263.00 | 15.02.2022 12:34 | 44,710.00 |
| 199 | 263.00 | 15.02.2022 12:34 | 52,337.00 |
| 65 319 |
263.00 263.00 |
15.02.2022 12:34 15.02.2022 12:34 |
17,095.00 83,897.00 |
| 226 | 263.65 | 15.02.2022 12:36 | 59,584.90 |
| 100 226 |
263.65 263.65 |
15.02.2022 12:36 15.02.2022 12:36 |
26,365.00 59,584.90 |
| 183 | 263.65 | 15.02.2022 12:36 | 48,247.95 |
| 226 | 263.65 | 15.02.2022 12:36 | 59,584.90 |
|---|---|---|---|
| 112 | 263.65 | 15.02.2022 12:36 | 29,528.80 |
| 171 | 263.65 | 15.02.2022 12:36 | 45,084.15 |
| 55 | 263.65 | 15.02.2022 12:36 | 14,500.75 |
| 153 | 263.65 | 15.02.2022 12:36 | 40,338.45 |
| 208 | 263.50 | 15.02.2022 12:37 | 54,808.00 |
| 135 | 263.50 | 15.02.2022 12:37 | 35,572.50 |
| 32 | 263.50 | 15.02.2022 12:37 | 8,432.00 |
| 250 | 263.25 | 15.02.2022 12:37 | 65,812.50 |
| 97 | 263.25 | 15.02.2022 12:37 | 25,535.25 |
| 217 | 263.60 | 15.02.2022 12:40 | 57,201.20 |
| 217 | 263.60 | 15.02.2022 12:40 | 57,201.20 |
| 217 | 263.60 | 15.02.2022 12:40 | 57,201.20 |
| 217 | 263.60 | 15.02.2022 12:40 | 57,201.20 |
| 217 | 263.60 | 15.02.2022 12:40 | 57,201.20 |
| 217 | 263.60 | 15.02.2022 12:40 | 57,201.20 |
| 60 | 263.60 | 15.02.2022 12:40 | 15,816.00 |
| 157 | 263.60 | 15.02.2022 12:40 | 41,385.20 |
| 157 | 263.60 | 15.02.2022 12:40 | 41,385.20 |
| 60 | 263.60 | 15.02.2022 12:40 | 15,816.00 |
| 113 | 263.60 | 15.02.2022 12:40 | 29,786.80 |
| 417 | 263.35 | 15.02.2022 12:41 | 109,816.95 |
| 408 | 263.00 | 15.02.2022 12:41 | 107,304.00 |
| 233 | 263.00 | 15.02.2022 12:43 | 61,279.00 |
| 233 | 263.00 | 15.02.2022 12:43 | 61,279.00 |
| 233 | 263.00 | 15.02.2022 12:43 | 61,279.00 |
| 26 | 263.00 | 15.02.2022 12:43 | 6,838.00 |
| 505 | 263.00 | 15.02.2022 12:43 | 132,815.00 |
| 517 | 262.95 | 15.02.2022 12:43 | 135,945.15 |
| 478 | 262.60 | 15.02.2022 12:44 | 125,522.80 |
| 520 | 262.50 | 15.02.2022 12:45 | 136,500.00 |
| 228 | 262.45 | 15.02.2022 12:46 | 59,838.60 |
| 109 | 262.45 | 15.02.2022 12:46 | 28,607.05 |
| 293 | 262.45 | 15.02.2022 12:46 | 76,897.85 |
| 47 | 262.45 | 15.02.2022 12:46 | 12,335.15 |
| 72 | 262.45 | 15.02.2022 12:46 | 18,896.40 |
| 329 | 262.45 | 15.02.2022 12:47 | 86,346.05 |
| 256 | 262.55 | 15.02.2022 12:49 | 67,212.80 |
| 256 | 262.55 | 15.02.2022 12:49 | 67,212.80 |
| 527 | 262.55 | 15.02.2022 12:49 | 138,363.85 |
| 184 | 262.50 | 15.02.2022 12:49 | 48,300.00 |
| 63 | 262.45 | 15.02.2022 12:49 | 16,534.35 |
| 197 | 262.45 | 15.02.2022 12:49 | 51,702.65 |
| 139 | 262.45 | 15.02.2022 12:49 | 36,480.55 |
| 63 | 262.45 | 15.02.2022 12:49 | 16,534.35 |
| 542 | 262.35 | 15.02.2022 12:51 | 142,193.70 |
| 554 | 262.35 | 15.02.2022 12:51 | 145,341.90 |
| 119 | 262.35 | 15.02.2022 12:52 | 31,219.65 |
| 250 | 262.35 | 15.02.2022 12:52 | 65,587.50 |
| 105 | 262.35 | 15.02.2022 12:52 | 27,546.75 |
| 221 | 262.80 | 15.02.2022 12:55 | 58,078.80 |
| 1,254 | 262.80 | 15.02.2022 12:55 | 329,551.20 |
| 101 | 262.80 | 15.02.2022 12:55 | 26,542.80 |
| 354 | 263.00 | 15.02.2022 12:55 | 93,102.00 |
| 19 | 263.00 | 15.02.2022 12:55 | 4,997.00 |
| 327 | 263.00 | 15.02.2022 12:55 | 86,001.00 |
| 16 | 263.00 | 15.02.2022 12:55 | 4,208.00 |
|---|---|---|---|
| 178 | 263.00 | 15.02.2022 12:55 | 46,814.00 |
| 253 | 262.90 | 15.02.2022 12:56 | 66,513.70 |
| 343 | 262.90 | 15.02.2022 12:56 | 90,174.70 |
| 542 | 262.70 | 15.02.2022 12:58 | 142,383.40 |
| 404 | 262.65 | 15.02.2022 12:58 | 106,110.60 |
| 139 | 262.65 | 15.02.2022 12:58 | 36,508.35 |
| 552 | 262.25 | 15.02.2022 12:59 | 144,762.00 |
| 496 | 262.15 | 15.02.2022 13:00 | 130,026.40 |
| 629 | 261.85 | 15.02.2022 13:00 | 164,703.65 |
| 636 | 262.45 | 15.02.2022 13:02 | 166,918.20 |
| 509 | 262.40 | 15.02.2022 13:02 | 133,561.60 |
| 157 | 262.40 | 15.02.2022 13:02 | 41,196.80 |
| 495 | 262.45 | 15.02.2022 13:05 | 129,912.75 |
| 116 | 262.45 | 15.02.2022 13:05 | 30,444.20 |
| 495 | 262.40 | 15.02.2022 13:05 | 129,888.00 |
| 107 | 262.40 | 15.02.2022 13:05 | 28,076.80 |
| 388 | 262.40 | 15.02.2022 13:05 | 101,811.20 |
| 226 | 262.40 | 15.02.2022 13:05 | 59,302.40 |
| 658 | 262.35 | 15.02.2022 13:05 | 172,626.30 |
| 652 | 262.15 | 15.02.2022 13:07 | 170,921.80 |
| 251 | 262.40 | 15.02.2022 13:09 | 65,862.40 |
| 669 | 262.40 | 15.02.2022 13:09 | 175,545.60 |
| 251 | 262.40 | 15.02.2022 13:09 | 65,862.40 |
| 175 | 262.40 | 15.02.2022 13:09 | 45,920.00 |
| 5 | 262.45 | 15.02.2022 13:11 | 1,312.25 |
| 542 | 262.25 | 15.02.2022 13:11 | 142,139.50 |
| 63 | 262.30 | 15.02.2022 13:12 | 16,524.90 |
| 521 | 262.30 | 15.02.2022 13:12 | 136,658.30 |
| 529 | 262.30 | 15.02.2022 13:12 | 138,756.70 |
| 240 | 262.30 | 15.02.2022 13:13 | 62,952.00 |
| 240 | 262.30 | 15.02.2022 13:13 | 62,952.00 |
| 67 | 262.30 | 15.02.2022 13:13 | 17,574.10 |
| 25 | 262.30 | 15.02.2022 13:13 | 6,557.50 |
| 303 | 262.25 | 15.02.2022 13:13 | 79,461.75 |
| 113 | 262.25 | 15.02.2022 13:13 | 29,634.25 |
| 154 | 262.25 | 15.02.2022 13:13 | 40,386.50 |
| 548 | 262.25 | 15.02.2022 13:14 | 143,713.00 |
| 486 | 262.40 | 15.02.2022 13:15 | 127,526.40 |
| 101 | 262.45 | 15.02.2022 13:16 | 26,507.45 |
| 322 | 262.45 | 15.02.2022 13:16 | 84,508.90 |
| 500 | 262.50 | 15.02.2022 13:17 | 131,250.00 |
| 513 | 262.45 | 15.02.2022 13:17 | 134,636.85 |
| 19 | 262.00 | 15.02.2022 13:18 | 4,978.00 |
| 10 | 262.00 | 15.02.2022 13:18 | 2,620.00 |
| 446 | 262.00 | 15.02.2022 13:18 | 116,852.00 |
| 67 | 262.00 | 15.02.2022 13:18 | 17,554.00 |
| 29 | 261.60 | 15.02.2022 13:19 | 7,586.40 |
| 420 | 261.55 | 15.02.2022 13:19 | 109,851.00 |
| 139 | 262.15 | 15.02.2022 13:22 | 36,438.85 |
| 100 | 262.15 | 15.02.2022 13:22 | 26,215.00 |
| 275 | 262.10 | 15.02.2022 13:22 | 72,077.50 |
| 165 | 262.10 | 15.02.2022 13:22 | 43,246.50 |
| 65 | 262.05 | 15.02.2022 13:22 | 17,033.25 |
| 355 | 262.05 | 15.02.2022 13:22 | 93,027.75 |
| 154 | 262.05 | 15.02.2022 13:22 | 40,355.70 |
| 55 | 262.05 | 15.02.2022 13:22 | 14,412.75 |
|---|---|---|---|
| 100 | 262.05 | 15.02.2022 13:22 | 26,205.00 |
| 24 | 262.05 | 15.02.2022 13:22 | 6,289.20 |
| 270 | 262.30 | 15.02.2022 13:23 | 70,821.00 |
| 327 | 262.30 | 15.02.2022 13:23 | 85,772.10 |
| 35 | 262.30 | 15.02.2022 13:23 | 9,180.50 |
| 235 | 262.30 | 15.02.2022 13:23 | 61,640.50 |
| 142 | 262.30 | 15.02.2022 13:23 | 37,246.60 |
| 520 | 262.35 | 15.02.2022 13:24 | 136,422.00 |
| 569 | 262.00 | 15.02.2022 13:25 | 149,078.00 |
| 126 | 261.95 | 15.02.2022 13:25 | 33,005.70 |
| 349 | 261.95 | 15.02.2022 13:25 | 91,420.55 |
| 986 | 261.80 | 15.02.2022 13:27 | 258,134.80 |
| 380 | 262.20 | 15.02.2022 13:29 | 99,636.00 |
| 119 | 262.20 | 15.02.2022 13:29 | 31,201.80 |
| 529 | 262.20 | 15.02.2022 13:29 | 138,703.80 |
| 18 | 262.15 | 15.02.2022 13:29 | 4,718.70 |
| 137 | 262.15 | 15.02.2022 13:29 | 35,914.55 |
| 319 | 262.15 | 15.02.2022 13:29 | 83,625.85 |
| 79 | 261.95 | 15.02.2022 13:31 | 20,694.05 |
| 392 | 261.95 | 15.02.2022 13:31 | 102,684.40 |
| 217 | 261.95 | 15.02.2022 13:31 | 56,843.15 |
| 226 | 261.95 | 15.02.2022 13:31 | 59,200.70 |
| 537 | 262.05 | 15.02.2022 13:31 | 140,720.85 |
| 470 | 262.05 | 15.02.2022 13:34 | 123,163.50 |
| 301 | 262.05 | 15.02.2022 13:34 | 78,877.05 |
| 149 | 262.05 | 15.02.2022 13:34 | 39,045.45 |
| 461 | 262.00 | 15.02.2022 13:34 | 120,782.00 |
| 473 | 262.05 | 15.02.2022 13:35 | 123,949.65 |
| 470 | 261.90 | 15.02.2022 13:35 | 123,093.00 |
| 10 | 261.75 | 15.02.2022 13:36 | 2,617.50 |
| 517 | 261.75 | 15.02.2022 13:36 | 135,324.75 |
| 461 | 261.95 | 15.02.2022 13:36 | 120,758.95 |
| 419 | 261.95 | 15.02.2022 13:38 | 109,757.05 |
| 439 | 261.95 | 15.02.2022 13:38 | 114,996.05 |
| 7 | 261.65 | 15.02.2022 13:41 | 1,831.55 |
| 428 | 261.65 | 15.02.2022 13:41 | 111,986.20 |
| 299 | 262.25 | 15.02.2022 13:41 | 78,412.75 |
| 232 | 262.25 | 15.02.2022 13:41 | 60,842.00 |
| 299 | 262.25 | 15.02.2022 13:41 | 78,412.75 |
| 4 | 262.25 | 15.02.2022 13:41 | 1,049.00 |
| 186 | 262.25 | 15.02.2022 13:42 | 48,778.50 |
| 576 | 262.25 | 15.02.2022 13:42 | 151,056.00 |
| 77 | 262.25 | 15.02.2022 13:42 | 20,193.25 |
| 151 | 261.80 | 15.02.2022 13:43 | 39,531.80 |
| 159 | 261.80 | 15.02.2022 13:43 | 41,626.20 |
| 151 | 261.80 | 15.02.2022 13:43 | 39,531.80 |
| 182 | 261.80 | 15.02.2022 13:44 | 47,647.60 |
| 449 | 261.70 | 15.02.2022 13:44 | 117,503.30 |
| 237 | 261.60 | 15.02.2022 13:44 | 61,999.20 |
| 9 | 261.60 | 15.02.2022 13:44 | 2,354.40 |
| 206 | 261.60 | 15.02.2022 13:44 | 53,889.60 |
| 463 | 261.80 | 15.02.2022 13:46 | 121,213.40 |
| 488 | 261.70 | 15.02.2022 13:46 | 127,709.60 |
| 470 | 261.85 | 15.02.2022 13:46 | 123,069.50 |
| 412 | 262.25 | 15.02.2022 13:48 | 108,047.00 |
| 114 | 15.02.2022 13:48 |
|---|---|
| 262.20 | 29,890.80 |
| 517 | 15.02.2022 13:50 |
| 261.95 | 135,428.15 |
| 400 | 15.02.2022 13:50 |
| 261.90 | 104,760.00 |
| 80 | 15.02.2022 13:50 |
| 261.85 | 20,948.00 |
| 464 | 15.02.2022 13:50 |
| 261.90 | 121,521.60 |
| 66 | 15.02.2022 13:50 |
| 261.85 | 17,282.10 |
| 66 | 15.02.2022 13:50 |
| 261.85 | 17,282.10 |
| 255 | 15.02.2022 13:50 |
| 261.85 | 66,771.75 |
| 451 | 15.02.2022 13:52 |
| 262.30 | 118,297.30 |
| 419 | 15.02.2022 13:52 |
| 262.25 | 109,882.75 |
| 39 | 15.02.2022 13:53 |
| 262.30 | 10,229.70 |
| 98 | 15.02.2022 13:53 |
| 262.30 | 25,705.40 |
| 28 | 15.02.2022 13:54 |
| 262.30 | 7,344.40 |
| 219 | 15.02.2022 13:54 |
| 262.30 | 57,443.70 |
| 20 | 15.02.2022 13:54 |
| 262.30 | 5,246.00 |
| 235 | 15.02.2022 13:54 |
| 262.30 | 61,640.50 |
| 416 | 15.02.2022 13:54 |
| 262.20 | 109,075.20 |
| 40 | 15.02.2022 13:54 |
| 262.15 | 10,486.00 |
| 148 | 15.02.2022 13:54 |
| 262.15 | 38,798.20 |
| 310 | 15.02.2022 13:54 |
| 262.15 | 81,266.50 |
| 532 | 15.02.2022 13:56 |
| 261.90 | 139,330.80 |
| 552 | 15.02.2022 13:56 |
| 261.85 | 144,541.20 |
| 37 | 15.02.2022 13:58 |
| 261.55 | 9,677.35 |
| 431 | 15.02.2022 13:58 |
| 261.55 | 112,728.05 |
| 455 | 15.02.2022 13:58 |
| 261.55 | 119,005.25 |
| 467 | 15.02.2022 13:59 |
| 261.65 | 122,190.55 |
| 478 | 15.02.2022 13:59 |
| 261.60 | 125,044.80 |
| 432 | 15.02.2022 14:01 |
| 261.50 | 112,968.00 |
| 447 | 15.02.2022 14:01 |
| 261.50 | 116,890.50 |
| 435 | 15.02.2022 14:02 |
| 261.45 | 113,730.75 |
| 35 | 15.02.2022 14:03 |
| 261.45 | 9,150.75 |
| 149 | 15.02.2022 14:04 |
| 261.20 | 38,918.80 |
| 342 | 15.02.2022 14:04 |
| 261.20 | 89,330.40 |
| 886 | 15.02.2022 14:04 |
| 261.20 | 231,423.20 |
| 58 | 15.02.2022 14:04 |
| 261.20 | 15,149.60 |
| 502 | 15.02.2022 14:06 |
| 260.95 | 130,996.90 |
| 523 | 15.02.2022 14:06 |
| 260.95 | 136,476.85 |
| 64 | 15.02.2022 14:06 |
| 260.90 | 16,697.60 |
| 132 | 15.02.2022 14:06 |
| 260.90 | 34,438.80 |
| 250 | 15.02.2022 14:06 |
| 260.90 | 65,225.00 |
| 63 | 15.02.2022 14:06 |
| 260.90 | 16,436.70 |
| 163 | 15.02.2022 14:09 |
| 260.90 | 42,526.70 |
| 236 | 15.02.2022 14:09 |
| 260.90 | 61,572.40 |
| 1,286 | 15.02.2022 14:09 |
| 260.90 | 335,517.40 |
| 157 | 15.02.2022 14:10 |
| 261.35 | 41,031.95 |
| 420 | 15.02.2022 14:10 |
| 261.35 | 109,767.00 |
| 540 | 15.02.2022 14:10 |
| 261.35 | 141,129.00 |
| 687 | 15.02.2022 14:11 |
| 261.70 | 179,787.90 |
| 542 | 15.02.2022 14:12 |
| 261.50 | 141,733.00 |
| 103 | 15.02.2022 14:14 |
| 261.25 | 26,908.75 |
| 223 | 15.02.2022 14:15 |
| 261.35 | 58,281.05 |
| 222 | 15.02.2022 14:15 |
| 261.30 | 58,008.60 |
| 558 | 15.02.2022 14:15 |
| 261.30 | 145,805.40 |
| 250 261.35 |
|
| 7 261.35 |
15.02.2022 14:17 65,337.50 15.02.2022 14:17 1,829.45 |
| 257 | 261.35 | 15.02.2022 14:17 | 67,166.95 |
|---|---|---|---|
| 345 | 261.35 | 15.02.2022 14:17 | 90,165.75 |
| 552 | 261.25 | 15.02.2022 14:17 | 144,210.00 |
| 314 | 261.25 | 15.02.2022 14:17 | 82,032.50 |
| 218 | 261.25 | 15.02.2022 14:17 | 56,952.50 |
| 478 | 261.00 | 15.02.2022 14:19 | 124,758.00 |
| 495 | 260.95 | 15.02.2022 14:19 | 129,170.25 |
| 499 | 260.65 | 15.02.2022 14:20 | 130,064.35 |
| 628 | 260.60 | 15.02.2022 14:20 | 163,656.80 |
| 445 | 260.45 | 15.02.2022 14:21 | 115,900.25 |
| 87 | 260.45 | 15.02.2022 14:21 | 22,659.15 |
| 342 | 260.30 | 15.02.2022 14:22 | 89,022.60 |
| 14 | 260.30 | 15.02.2022 14:22 | 3,644.20 |
| 239 | 260.30 | 15.02.2022 14:22 | 62,211.70 |
| 559 | 260.00 | 15.02.2022 14:23 | 145,340.00 |
| 373 | 259.65 | 15.02.2022 14:23 | 96,849.45 |
| 110 | 260.50 | 15.02.2022 14:26 | 28,655.00 |
| 337 | 260.50 | 15.02.2022 14:26 | 87,788.50 |
| 111 | 260.50 | 15.02.2022 14:26 | 28,915.50 |
| 534 | 260.50 | 15.02.2022 14:26 | 139,107.00 |
| 157 | 260.15 | 15.02.2022 14:26 | 40,843.55 |
| 237 | 260.15 | 15.02.2022 14:26 | 61,655.55 |
| 273 | 260.55 | 15.02.2022 14:28 | 71,130.15 |
| 505 | 260.55 | 15.02.2022 14:28 | 131,577.75 |
| 166 | 260.55 | 15.02.2022 14:28 | 43,251.30 |
| 193 | 260.55 | 15.02.2022 14:28 | 50,286.15 |
| 562 | 260.55 | 15.02.2022 14:29 | 146,429.10 |
| 263 | 260.40 | 15.02.2022 14:30 | 68,485.20 |
| 308 | 260.40 | 15.02.2022 14:30 | 80,203.20 |
| 586 | 260.35 | 15.02.2022 14:30 | 152,565.10 |
| 33 | 260.15 | 15.02.2022 14:31 | 8,584.95 |
| 230 | 260.15 | 15.02.2022 14:32 | 59,834.50 |
| 431 | 260.40 | 15.02.2022 14:32 | 112,232.40 |
| 663 | 260.40 | 15.02.2022 14:32 | 172,645.20 |
| 676 | 260.25 | 15.02.2022 14:34 | 175,929.00 |
| 667 | 260.25 | 15.02.2022 14:34 | 173,586.75 |
| 248 | 260.20 | 15.02.2022 14:34 | 64,529.60 |
| 248 | 260.20 | 15.02.2022 14:34 | 64,529.60 |
| 294 | 260.55 | 15.02.2022 14:36 | 76,601.70 |
| 355 | 260.55 | 15.02.2022 14:36 | 92,495.25 |
| 294 | 260.55 | 15.02.2022 14:36 | 76,601.70 |
| 290 | 260.45 | 15.02.2022 14:37 | 75,530.50 |
| 250 | 260.45 | 15.02.2022 14:37 | 65,112.50 |
| 563 | 260.30 | 15.02.2022 14:37 | 146,548.90 |
| 525 | 260.15 | 15.02.2022 14:38 | 136,578.75 |
| 508 | 260.00 | 15.02.2022 14:38 | 132,080.00 |
| 566 | 259.90 | 15.02.2022 14:40 | 147,103.40 |
| 27 | 259.90 | 15.02.2022 14:40 | 7,017.30 |
| 216 | 260.15 | 15.02.2022 14:41 | 56,192.40 |
| 386 | 260.30 | 15.02.2022 14:41 | 100,475.80 |
| 35 | 260.30 | 15.02.2022 14:41 | 9,110.50 |
| 250 | 260.30 | 15.02.2022 14:41 | 65,075.00 |
| 171 | 260.30 | 15.02.2022 14:41 | 44,511.30 |
| 171 | 260.30 | 15.02.2022 14:41 | 44,511.30 |
| 430 | 260.35 | 15.02.2022 14:43 | 111,950.50 |
| 524 | 260.35 | 15.02.2022 14:43 | 136,423.40 |
| 83 | 260.35 | 15.02.2022 14:43 | 21,609.05 |
|---|---|---|---|
| 12 | 260.35 | 15.02.2022 14:43 | 3,124.20 |
| 488 | 260.25 | 15.02.2022 14:43 | 127,002.00 |
| 57 | 260.20 | 15.02.2022 14:44 | 14,831.40 |
| 489 | 260.20 | 15.02.2022 14:44 | 127,237.80 |
| 216 | 260.20 | 15.02.2022 14:45 | 56,203.20 |
| 331 | 260.20 | 15.02.2022 14:45 | 86,126.20 |
| 271 | 260.20 | 15.02.2022 14:45 | 70,514.20 |
| 258 | 260.20 | 15.02.2022 14:45 | 67,131.60 |
| 223 | 260.45 | 15.02.2022 14:48 | 58,080.35 |
| 223 | 260.45 | 15.02.2022 14:48 | 58,080.35 |
| 223 | 260.45 | 15.02.2022 14:48 | 58,080.35 |
| 81 | 260.45 | 15.02.2022 14:48 | 21,096.45 |
| 223 | 260.45 | 15.02.2022 14:48 | 58,080.35 |
| 241 | 260.45 | 15.02.2022 14:48 | 62,768.45 |
| 1 | 260.45 | 15.02.2022 14:48 | 260.45 |
| 222 | 260.45 | 15.02.2022 14:48 | 57,819.90 |
| 118 | 260.45 | 15.02.2022 14:48 | 30,733.10 |
| 565 | 260.50 | 15.02.2022 14:48 | 147,182.50 |
| 256 | 260.45 | 15.02.2022 14:49 | 66,675.20 |
| 282 | 260.45 | 15.02.2022 14:49 | 73,446.90 |
| 508 | 260.30 | 15.02.2022 14:49 | 132,232.40 |
| 469 | 260.05 | 15.02.2022 14:51 | 121,963.45 |
| 34 | 260.05 | 15.02.2022 14:51 | 8,841.70 |
| 496 | 260.00 | 15.02.2022 14:51 | 128,960.00 |
| 596 | 260.00 | 15.02.2022 14:51 | 154,960.00 |
| 207 | 260.15 | 15.02.2022 14:54 | 53,851.05 |
| 53 | 260.15 | 15.02.2022 14:54 | 13,787.95 |
| 43 | 260.15 | 15.02.2022 14:54 | 11,186.45 |
| 217 | 260.15 | 15.02.2022 14:54 | 56,452.55 |
| 250 | 260.15 | 15.02.2022 14:54 | 65,037.50 |
| 260 | 260.15 | 15.02.2022 14:54 | 67,639.00 |
| 250 | 260.15 | 15.02.2022 14:54 | 65,037.50 |
| 10 | 260.15 | 15.02.2022 14:54 | 2,601.50 |
| 304 | 260.15 | 15.02.2022 14:54 | 79,085.60 |
| 342 | 260.10 | 15.02.2022 14:54 | 88,954.20 |
| 88 | 260.10 | 15.02.2022 14:54 | 22,888.80 |
| 472 | 259.95 | 15.02.2022 14:55 | 122,696.40 |
| 221 | 260.10 | 15.02.2022 14:56 | 57,482.10 |
| 221 | 260.10 | 15.02.2022 14:56 | 57,482.10 |
| 211 | 260.10 | 15.02.2022 14:56 | 54,881.10 |
| 221 | 260.10 | 15.02.2022 14:56 | 57,482.10 |
| 221 | 260.10 | 15.02.2022 14:56 | 57,482.10 |
| 183 | 260.10 | 15.02.2022 14:56 | 47,598.30 |
| 528 | 260.00 | 15.02.2022 14:57 | 137,280.00 |
| 359 | 260.00 | 15.02.2022 14:59 | 93,340.00 |
| 588 | 260.00 | 15.02.2022 14:59 | 152,880.00 |
| 288 | 260.00 | 15.02.2022 14:59 | 74,880.00 |
| 225 | 260.00 | 15.02.2022 15:00 | 58,500.00 |
| 286 | 260.00 | 15.02.2022 15:00 | 74,360.00 |
| 46 | 260.00 | 15.02.2022 15:00 | 11,960.00 |
| 231 | 259.95 | 15.02.2022 15:01 | 60,048.45 |
| 381 | 259.95 | 15.02.2022 15:01 | 99,040.95 |
| 305 | 259.95 | 15.02.2022 15:01 | 79,284.75 |
| 133 | 259.95 | 15.02.2022 15:01 | 34,573.35 |
| 612 | 260.20 | 15.02.2022 15:02 | 159,242.40 |
| 250 | 260.20 | 15.02.2022 15:02 | 65,050.00 |
|---|---|---|---|
| 362 | 260.20 | 15.02.2022 15:02 | 94,192.40 |
| 4 260.20 |
15.02.2022 15:02 | 1,040.80 | |
| 540 | 259.95 | 15.02.2022 15:03 | 140,373.00 |
| 532 | 259.95 | 15.02.2022 15:03 | 138,293.40 |
| 599 | 260.00 | 15.02.2022 15:06 | 155,740.00 |
| 690 | 260.00 | 15.02.2022 15:06 | 179,400.00 |
| 622 | 259.95 | 15.02.2022 15:06 | 161,688.90 |
| 201 | 259.95 | 15.02.2022 15:07 | 52,249.95 |
| 10 | 260.05 | 15.02.2022 15:07 | 2,600.50 |
| 107 | 260.05 | 15.02.2022 15:07 | 27,825.35 |
| 443 | 260.05 | 15.02.2022 15:07 | 115,202.15 |
| 257 | 260.05 | 15.02.2022 15:07 | 66,832.85 |
| 167 | 260.05 | 15.02.2022 15:07 | 43,428.35 |
| 231 | 260.05 | 15.02.2022 15:08 | 60,071.55 |
| 231 | 260.05 | 15.02.2022 15:08 | 60,071.55 |
| 269 | 260.05 | 15.02.2022 15:08 | 69,953.45 |
| 641 | 259.85 | 15.02.2022 15:10 | 166,563.85 |
| 647 | 259.80 | 15.02.2022 15:10 | 168,090.60 |
| 307 | 259.95 | 15.02.2022 15:11 | 79,804.65 |
| 392 | 259.95 | 15.02.2022 15:11 | 101,900.40 |
| 281 | 260.10 | 15.02.2022 15:11 | 73,088.10 |
| 275 | 260.10 | 15.02.2022 15:11 | 71,527.50 |
| 132 | 260.10 | 15.02.2022 15:11 | 34,333.20 |
| 683 | 259.90 | 15.02.2022 15:12 | 177,511.70 |
| 163 | 259.95 | 15.02.2022 15:14 | 42,371.85 |
| 550 | 259.95 | 15.02.2022 15:14 | 142,972.50 |
| 707 | 259.95 | 15.02.2022 15:14 | 183,784.65 |
| 248 | 260.05 | 15.02.2022 15:15 | 64,492.40 |
| 248 | 260.05 | 15.02.2022 15:15 | 64,492.40 |
| 283 | 260.05 | 15.02.2022 15:15 | 73,594.15 |
| 25 | 260.00 | 15.02.2022 15:15 | 6,500.00 |
| 736 | 260.00 | 15.02.2022 15:15 | 191,360.00 |
| 14 | 259.90 | 15.02.2022 15:16 | 3,638.60 |
| 267 | 259.90 | 15.02.2022 15:16 | 69,393.30 |
| 83 | 259.90 | 15.02.2022 15:16 | 21,571.70 |
| 184 | 259.90 | 15.02.2022 15:16 | 47,821.60 |
| 66 | 259.90 | 15.02.2022 15:16 | 17,153.40 |
| 114 | 259.90 | 15.02.2022 15:16 | 29,628.60 |
| 722 | 259.60 | 15.02.2022 15:17 | 187,431.20 |
| 650 | 259.15 | 15.02.2022 15:17 | 168,447.50 |
| 10 | 259.00 | 15.02.2022 15:19 | 2,590.00 |
| 733 | 259.00 | 15.02.2022 15:19 | 189,847.00 |
| 763 | 258.95 | 15.02.2022 15:19 | 197,578.85 |
| 343 | 259.15 | 15.02.2022 15:20 | 88,888.45 |
| 291 | 259.15 | 15.02.2022 15:20 | 75,412.65 |
| 830 | 259.25 | 15.02.2022 15:21 | 215,177.50 |
| 149 | 258.95 | 15.02.2022 15:21 | 38,583.55 |
| 671 | 258.95 | 15.02.2022 15:22 | 173,755.45 |
| 757 | 258.90 | 15.02.2022 15:22 | 195,987.30 |
| 747 | 258.40 | 15.02.2022 15:23 | 193,024.80 |
| 193 | 258.50 | 15.02.2022 15:24 | 49,890.50 |
| 172 | 258.50 | 15.02.2022 15:24 | 44,462.00 |
| 55 | 258.50 | 15.02.2022 15:25 | 14,217.50 |
| 656 | 258.50 | 15.02.2022 15:25 | 169,576.00 |
| 275 | 258.45 | 15.02.2022 15:25 | 71,073.75 |
| 419 | 258.30 | 15.02.2022 15:25 | 108,227.70 |
|---|---|---|---|
| 255 | 258.45 | 15.02.2022 15:26 | 65,904.75 |
| 249 | 258.45 | 15.02.2022 15:26 | 64,354.05 |
| 702 | 258.45 | 15.02.2022 15:27 | 181,431.90 |
| 700 | 258.40 | 15.02.2022 15:27 | 180,880.00 |
| 777 | 258.25 | 15.02.2022 15:28 | 200,660.25 |
| 440 | 258.20 | 15.02.2022 15:28 | 113,608.00 |
| 107 | 258.20 | 15.02.2022 15:28 | 27,627.40 |
| 333 | 258.20 | 15.02.2022 15:28 | 85,980.60 |
| 12 | 258.20 | 15.02.2022 15:28 | 3,098.40 |
| 93 | 257.95 | 15.02.2022 15:29 | 23,989.35 |
| 399 | 257.95 | 15.02.2022 15:29 | 102,922.05 |
| 104 | 257.95 | 15.02.2022 15:29 | 26,826.80 |
| 690 | 258.20 | 15.02.2022 15:30 | 178,158.00 |
| 305 | 257.65 | 15.02.2022 15:30 | 78,583.25 |
| 20 | 257.65 | 15.02.2022 15:30 | 5,153.00 |
| 135 | 257.65 | 15.02.2022 15:30 | 34,782.75 |
| 270 | 257.65 | 15.02.2022 15:30 | 69,565.50 |
| 57 | 257.65 | 15.02.2022 15:30 | 14,686.05 |
| 121 | 257.65 | 15.02.2022 15:30 | 31,175.65 |
| 35 | 257.65 | 15.02.2022 15:30 | 9,017.75 |
| 94 | 257.55 | 15.02.2022 15:30 | 24,209.70 |
| 67 | 257.55 | 15.02.2022 15:30 | 17,255.85 |
| 164 | 257.55 | 15.02.2022 15:30 | 42,238.20 |
| 37 | 257.55 | 15.02.2022 15:30 | 9,529.35 |
| 30 | 257.55 | 15.02.2022 15:30 | 7,726.50 |
| 37 | 257.55 | 15.02.2022 15:30 | 9,529.35 |
| 392 | 257.55 | 15.02.2022 15:30 | 100,959.60 |
| 37 | 257.55 | 15.02.2022 15:30 | 9,529.35 |
| 60 | 257.55 | 15.02.2022 15:30 | 15,453.00 |
| 37 | 257.55 | 15.02.2022 15:30 | 9,529.35 |
| 486 | 257.00 | 15.02.2022 15:31 | 124,902.00 |
| 568 | 257.00 | 15.02.2022 15:31 | 145,976.00 |
| 482 | 257.40 | 15.02.2022 15:31 | 124,066.80 |
| 325 | 257.40 | 15.02.2022 15:32 | 83,655.00 |
| 99 | 257.40 | 15.02.2022 15:32 | 25,482.60 |
| 230 | 257.40 | 15.02.2022 15:32 | 59,202.00 |
| 194 | 257.40 | 15.02.2022 15:32 | 49,935.60 |
| 131 | 257.40 | 15.02.2022 15:32 | 33,719.40 |
| 194 | 256.70 | 15.02.2022 15:32 | 49,799.80 |
| 209 | 256.70 | 15.02.2022 15:32 | 53,650.30 |
| 403 | 256.70 | 15.02.2022 15:32 | 103,450.10 |
| 1 | 256.70 | 15.02.2022 15:32 | 256.70 |
| 29 | 256.60 | 15.02.2022 15:33 | 7,441.40 |
| 375 | 256.60 | 15.02.2022 15:33 | 96,225.00 |
| 39 | 256.60 | 15.02.2022 15:33 | 10,007.40 |
| 375 | 256.60 | 15.02.2022 15:33 | 96,225.00 |
| 92 | 256.60 | 15.02.2022 15:33 | 23,607.20 |
| 171 | 256.60 | 15.02.2022 15:33 | 43,878.60 |
| 470 | 257.15 | 15.02.2022 15:34 | 120,860.50 |
| 100 | 257.15 | 15.02.2022 15:34 | 25,715.00 |
| 377 | 257.15 | 15.02.2022 15:34 | 96,945.55 |
| 93 | 257.15 | 15.02.2022 15:34 | 23,914.95 |
| 8 | 257.15 | 15.02.2022 15:34 | 2,057.20 |
| 459 | 257.05 | 15.02.2022 15:34 | 117,985.95 |
| 455 | 257.40 | 15.02.2022 15:34 | 117,117.00 |
| 186 | 257.00 | 15.02.2022 15:34 | 47,802.00 |
|---|---|---|---|
| 328 | 257.00 | 15.02.2022 15:34 | 84,296.00 |
| 32 | 257.00 | 15.02.2022 15:34 | 8,224.00 |
| 354 | 256.80 | 15.02.2022 15:35 | 90,907.20 |
| 142 | 256.80 | 15.02.2022 15:35 | 36,465.60 |
| 465 | 257.20 | 15.02.2022 15:35 | 119,598.00 |
| 523 | 257.45 | 15.02.2022 15:36 | 134,646.35 |
| 587 | 257.45 | 15.02.2022 15:36 | 151,123.15 |
| 315 | 257.10 | 15.02.2022 15:36 | 80,986.50 |
| 93 | 257.10 | 15.02.2022 15:36 | 23,910.30 |
| 136 | 256.65 | 15.02.2022 15:36 | 34,904.40 |
| 222 | 256.65 | 15.02.2022 15:36 | 56,976.30 |
| 132 | 256.65 | 15.02.2022 15:36 | 33,877.80 |
| 416 | 256.35 | 15.02.2022 15:37 | 106,641.60 |
| 425 | 256.30 | 15.02.2022 15:37 | 108,927.50 |
| 440 | 256.35 | 15.02.2022 15:37 | 112,794.00 |
| 144 | 256.20 | 15.02.2022 15:37 | 36,892.80 |
| 215 | 256.20 | 15.02.2022 15:37 | 55,083.00 |
| 135 | 256.20 | 15.02.2022 15:37 | 34,587.00 |
| 409 | 256.40 | 15.02.2022 15:38 | 104,867.60 |
| 363 | 256.55 | 15.02.2022 15:38 | 93,127.65 |
| 250 | 256.45 | 15.02.2022 15:38 | 64,112.50 |
| 103 | 256.45 | 15.02.2022 15:38 | 26,414.35 |
| 383 | 256.25 | 15.02.2022 15:39 | 98,143.75 |
| 88 | 256.25 | 15.02.2022 15:39 | 22,550.00 |
| 333 | 256.20 | 15.02.2022 15:39 | 85,314.60 |
| 67 | 256.20 | 15.02.2022 15:39 | 17,165.40 |
| 65 | 256.20 | 15.02.2022 15:39 | 16,653.00 |
| 222 | 256.10 | 15.02.2022 15:39 | 56,854.20 |
| 186 | 256.10 | 15.02.2022 15:39 | 47,634.60 |
| 369 | 256.35 | 15.02.2022 15:39 | 94,593.15 |
| 529 | 256.50 | 15.02.2022 15:40 | 135,688.50 |
| 24 | 256.40 | 15.02.2022 15:40 | 6,153.60 |
| 15 | 256.40 | 15.02.2022 15:40 | 3,846.00 |
| 71 | 256.40 | 15.02.2022 15:40 | 18,204.40 |
| 255 | 256.40 | 15.02.2022 15:40 | 65,382.00 |
| 225 | 257.55 | 15.02.2022 15:41 | 57,948.75 |
| 25 | 257.55 | 15.02.2022 15:41 | 6,438.75 |
| 137 | 257.55 | 15.02.2022 15:41 | 35,284.35 |
| 72 | 257.55 | 15.02.2022 15:41 | 18,543.60 |
| 459 | 257.55 | 15.02.2022 15:41 | 118,215.45 |
| 403 | 257.55 | 15.02.2022 15:41 | 103,792.65 |
| 193 | 257.50 | 15.02.2022 15:41 | 49,697.50 |
| 12 | 257.50 | 15.02.2022 15:41 | 3,090.00 |
| 577 | 257.50 | 15.02.2022 15:41 | 148,577.50 |
| 12 | 257.50 | 15.02.2022 15:41 | 3,090.00 |
| 407 | 257.40 | 15.02.2022 15:41 | 104,761.80 |
| 422 | 257.85 | 15.02.2022 15:42 | 108,812.70 |
| 603 | 257.50 | 15.02.2022 15:42 | 155,272.50 |
| 387 | 257.60 | 15.02.2022 15:42 | 99,691.20 |
| 518 | 258.05 | 15.02.2022 15:43 | 133,669.90 |
| 906 | 258.05 | 15.02.2022 15:43 | 233,793.30 |
| 296 | 258.45 | 15.02.2022 15:44 | 76,501.20 |
| 103 | 258.45 | 15.02.2022 15:44 | 26,620.35 |
| 166 | 258.30 | 15.02.2022 15:44 | 42,877.80 |
| 207 | 258.30 | 15.02.2022 15:44 | 53,468.10 |
| 443 | 258.25 | 15.02.2022 15:44 | 114,404.75 |
|---|---|---|---|
| 505 | 258.90 | 15.02.2022 15:45 | 130,744.50 |
| 430 | 258.90 | 15.02.2022 15:45 | 111,327.00 |
| 256 | 259.15 | 15.02.2022 15:45 | 66,342.40 |
| 116 | 259.15 | 15.02.2022 15:45 | 30,061.40 |
| 392 | 259.05 | 15.02.2022 15:45 | 101,547.60 |
| 286 | 258.60 | 15.02.2022 15:46 | 73,959.60 |
| 103 | 258.60 | 15.02.2022 15:46 | 26,635.80 |
| 355 | 258.45 | 15.02.2022 15:46 | 91,749.75 |
| 23 | 258.60 | 15.02.2022 15:46 | 5,947.80 |
| 401 | 258.60 | 15.02.2022 15:46 | 103,698.60 |
| 413 | 258.70 | 15.02.2022 15:46 | 106,843.10 |
| 360 | 258.75 | 15.02.2022 15:47 | 93,150.00 |
| 360 | 259.15 | 15.02.2022 15:47 | 93,294.00 |
| 123 | 259.15 | 15.02.2022 15:47 | 31,875.45 |
| 215 | 259.15 | 15.02.2022 15:47 | 55,717.25 |
| 22 | 259.15 | 15.02.2022 15:47 | 5,701.30 |
| 145 | 259.15 | 15.02.2022 15:47 | 37,576.75 |
| 215 | 259.25 | 15.02.2022 15:48 | 55,738.75 |
| 16 | 259.25 | 15.02.2022 15:48 | 4,148.00 |
| 358 | 259.45 | 15.02.2022 15:48 | 92,883.10 |
| 870 | 259.45 | 15.02.2022 15:48 | 225,721.50 |
| 234 | 259.45 | 15.02.2022 15:48 | 60,711.30 |
| 351 | 259.40 | 15.02.2022 15:49 | 91,049.40 |
| 818 | 259.65 | 15.02.2022 15:50 | 212,393.70 |
| 238 | 259.60 | 15.02.2022 15:50 | 61,784.80 |
| 384 | 259.60 | 15.02.2022 15:50 | 99,686.40 |
| 159 | 259.60 | 15.02.2022 15:50 | 41,276.40 |
| 367 | 259.50 | 15.02.2022 15:50 | 95,236.50 |
| 382 | 259.35 | 15.02.2022 15:50 | 99,071.70 |
| 358 | 259.15 | 15.02.2022 15:50 | 92,775.70 |
| 372 | 259.15 | 15.02.2022 15:51 | 96,403.80 |
| 122 | 259.10 | 15.02.2022 15:51 | 31,610.20 |
| 402 | 259.10 | 15.02.2022 15:51 | 104,158.20 |
| 236 | 259.10 | 15.02.2022 15:51 | 61,147.60 |
| 239 | 259.05 | 15.02.2022 15:51 | 61,912.95 |
| 117 | 259.05 | 15.02.2022 15:51 | 30,308.85 |
| 18 | 258.95 | 15.02.2022 15:52 | 4,661.10 |
| 365 | 258.95 | 15.02.2022 15:52 | 94,516.75 |
| 339 | 258.95 | 15.02.2022 15:52 | 87,784.05 |
| 18 | 258.95 | 15.02.2022 15:52 | 4,661.10 |
| 378 | 258.50 | 15.02.2022 15:52 | 97,713.00 |
| 97 | 258.65 | 15.02.2022 15:52 | 25,089.05 |
| 167 | 258.65 | 15.02.2022 15:52 | 43,194.55 |
| 120 | 258.65 | 15.02.2022 15:52 | 31,038.00 |
| 299 | 258.50 | 15.02.2022 15:53 | 77,291.50 |
| 72 | 258.50 | 15.02.2022 15:53 | 18,612.00 |
| 681 | 258.30 | 15.02.2022 15:53 | 175,902.30 |
| 27 | 258.30 | 15.02.2022 15:53 | 6,974.10 |
| 6 | 258.20 | 15.02.2022 15:53 | 1,549.20 |
| 350 | 258.20 | 15.02.2022 15:53 | 90,370.00 |
| 101 | 257.95 | 15.02.2022 15:53 | 26,052.95 |
| 250 | 257.95 | 15.02.2022 15:53 | 64,487.50 |
| 63 | 257.95 | 15.02.2022 15:53 | 16,250.85 |
| 763 | 258.25 | 15.02.2022 15:54 | 197,044.75 |
| 340 | 258.35 | 15.02.2022 15:55 | 87,839.00 |
| 72 | 258.35 | 15.02.2022 15:55 | 18,601.20 |
|---|---|---|---|
| 730 | 258.35 | 15.02.2022 15:55 | 188,595.50 |
| 494 | 258.30 | 15.02.2022 15:55 | 127,600.20 |
| 494 | 258.30 | 15.02.2022 15:55 | 127,600.20 |
| 24 | 258.30 | 15.02.2022 15:55 | 6,199.20 |
| 592 | 258.05 | 15.02.2022 15:55 | 152,765.60 |
| 344 | 258.05 | 15.02.2022 15:55 | 88,769.20 |
| 161 | 257.95 | 15.02.2022 15:55 | 41,529.95 |
| 250 | 257.95 | 15.02.2022 15:55 | 64,487.50 |
| 108 | 257.95 | 15.02.2022 15:55 | 27,858.60 |
| 256 | 257.95 | 15.02.2022 15:55 | 66,035.20 |
| 154 | 257.80 | 15.02.2022 15:55 | 39,701.20 |
| 318 | 257.80 | 15.02.2022 15:55 | 81,980.40 |
| 69 | 257.80 | 15.02.2022 15:55 | 17,788.20 |
| 352 | 257.70 | 15.02.2022 15:55 | 90,710.40 |
| 119 | 257.70 | 15.02.2022 15:55 | 30,666.30 |
| 390 | 257.80 | 15.02.2022 15:56 | 100,542.00 |
| 603 | 257.55 | 15.02.2022 15:56 | 155,302.65 |
| 639 | 257.45 | 15.02.2022 15:56 | 164,510.55 |
| 302 | 256.80 | 15.02.2022 15:56 | 77,553.60 |
| 100 | 256.80 | 15.02.2022 15:56 | 25,680.00 |
| 10 | 256.80 | 15.02.2022 15:56 | 2,568.00 |
| 301 | 257.05 | 15.02.2022 15:56 | 77,372.05 |
| 111 | 257.00 | 15.02.2022 15:56 | 28,527.00 |
| 328 | 256.85 | 15.02.2022 15:56 | 84,246.80 |
| 359 | 256.85 | 15.02.2022 15:56 | 92,209.15 |
| 289 | 256.55 | 15.02.2022 15:57 | 74,142.95 |
| 35 | 256.55 | 15.02.2022 15:57 | 8,979.25 |
| 91 | 256.55 | 15.02.2022 15:57 | 23,346.05 |
| 423 | 256.60 | 15.02.2022 15:57 | 108,541.80 |
| 250 | 256.60 | 15.02.2022 15:57 | 64,150.00 |
| 173 | 256.60 | 15.02.2022 15:57 | 44,391.80 |
| 48 | 256.60 | 15.02.2022 15:57 | 12,316.80 |
| 324 | 256.60 | 15.02.2022 15:57 | 83,138.40 |
| 668 | 256.50 | 15.02.2022 15:57 | 171,342.00 |
| 688 | 256.20 | 15.02.2022 15:57 | 176,265.60 |
| 268 | 256.25 | 15.02.2022 15:58 | 68,675.00 |
| 420 | 256.25 | 15.02.2022 15:58 | 107,625.00 |
| 346 | 256.25 | 15.02.2022 15:58 | 88,662.50 |
| 494 | 256.10 | 15.02.2022 15:58 | 126,513.40 |
| 63 | 256.10 | 15.02.2022 15:58 | 16,134.30 |
| 964 | 256.25 | 15.02.2022 15:58 | 247,025.00 |
| 322 | 256.25 | 15.02.2022 15:58 | 82,512.50 |
| 250 | 256.25 | 15.02.2022 15:58 | 64,062.50 |
| 54 | 256.25 | 15.02.2022 15:58 | 13,837.50 |
| 341 | 256.55 | 15.02.2022 15:58 | 87,483.55 |
| 243 | 256.55 | 15.02.2022 15:58 | 62,341.65 |
| 442 | 256.50 | 15.02.2022 15:59 | 113,373.00 |
| 146 | 256.50 | 15.02.2022 15:59 | 37,449.00 |
| 559 | 256.35 | 15.02.2022 15:59 | 143,299.65 |
| 84 | 256.50 | 15.02.2022 15:59 | 21,546.00 |
| 231 | 256.65 | 15.02.2022 15:59 | 59,286.15 |
| 231 | 256.65 | 15.02.2022 15:59 | 59,286.15 |
| 118 | 256.65 | 15.02.2022 15:59 | 30,284.70 |
| 215 | 256.65 | 15.02.2022 15:59 | 55,179.75 |
| 215 | 256.65 | 15.02.2022 15:59 | 55,179.75 |
| 215 | 256.65 | 15.02.2022 15:59 | 55,179.75 |
|---|---|---|---|
| 591 | 256.65 | 15.02.2022 15:59 | 151,680.15 |
| 44 | 256.65 | 15.02.2022 15:59 | 11,292.60 |
| 250 | 256.60 | 15.02.2022 15:59 | 64,150.00 |
| 251 | 256.60 | 15.02.2022 15:59 | 64,406.60 |
| 339 | 256.50 | 15.02.2022 16:00 | 86,953.50 |
| 151 | 256.50 | 15.02.2022 16:00 | 38,731.50 |
| 538 | 256.25 | 15.02.2022 16:00 | 137,862.50 |
| 141 | 256.05 | 15.02.2022 16:00 | 36,103.05 |
| 135 | 256.05 | 15.02.2022 16:00 | 34,566.75 |
| 236 | 256.05 | 15.02.2022 16:00 | 60,427.80 |
| 460 | 256.20 | 15.02.2022 16:00 | 117,852.00 |
| 159 | 256.20 | 15.02.2022 16:00 | 40,735.80 |
| 301 | 256.20 | 15.02.2022 16:00 | 77,116.20 |
| 230 | 256.20 | 15.02.2022 16:00 | 58,926.00 |
| 34 | 256.20 | 15.02.2022 16:00 | 8,710.80 |
| 196 | 256.20 | 15.02.2022 16:00 | 50,215.20 |
| 188 | 256.20 | 15.02.2022 16:00 | 48,165.60 |
| 390 | 256.15 | 15.02.2022 16:01 | 99,898.50 |
| 380 | 256.15 | 15.02.2022 16:01 | 97,337.00 |
| 346 | 256.15 | 15.02.2022 16:01 | 88,627.90 |
| 357 | 256.05 | 15.02.2022 16:01 | 91,409.85 |
| 1,311 | 256.20 | 15.02.2022 16:01 | 335,878.20 |
| 2,696 | 256.20 | 15.02.2022 16:01 | 690,715.20 |
| 171 | 256.25 | 15.02.2022 16:01 | 43,818.75 |
| 300 | 256.25 | 15.02.2022 16:01 | 76,875.00 |
| 36 | 256.10 | 15.02.2022 16:03 | 9,219.60 |
| 64 | 256.10 | 15.02.2022 16:03 | 16,390.40 |
| 200 | 255.30 | 15.02.2022 16:04 | 51,060.00 |
| 255 | 255.35 | 15.02.2022 16:04 | 65,114.25 |
| 18 | 255.45 | 15.02.2022 16:05 | 4,598.10 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.