Sparebanken Møre

Transaction in Own Shares • Feb 17, 2022

TRANSACTIONS MADE UNDER THE BUY-BACK PROGRAMME FOR SPAREBANKEN MØRE

Date on which the buy-back programme was announced: 31 January 2022

The duration of the buy-back programme: 1 February 2022 to 11 March 2022

Overview of transactions
Date	Aggregated daily volume (number of equity certificates)	Weighted average share price per day (NOK)	Total daily transaction value (NOK)
9 February 2022	932	476.3906	443,996.04
10 February 2022	399	478.7419	191,018.02
11 February 2022	284	476.6408	135,364.99
14 February 2022	600	469.7333	281,839.98
15 February 2022	1280	462.0977	591,485.06
16 February 2022	600	459.8583	275,914.98
Previously disclosed buy-backs under the programme (accumulated)	932	481.7739	448,991.98
Total buy-backs under the programme	5027	471.1780	2,368,612.05

The issuer's holding of own equity certificates:

Following the completion of the above transactions, Sparebanken Møre owns a total of 26,554 own equity certificates, corresponding to 0,27% of Sparebanken Møre's equity certificate capital.

Appendix:

An overview of all transactions made under the buy-back programmet that have been carried out during the abovementioned time periode is attached to this report and available at www.newsweb.no