Transaction in Own Shares • Feb 21, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Please see below information about transactions made under the share buy-back programme for Equinor ASA.
Date on which the buy-backp rogramme was announced: 9 February 2022
The duration of the buy-back programme: 25 March 2022
From 14 February until 18 February, Equinor ASA has purchasead a total of 1,740,000 own shares at the Oslo Stock Exchange at an average price of NOK 269.5017 per share.
Aggregated overview of transactions per day
| Overview of transactions | |||
|---|---|---|---|
| Aggregated daily volume (number | Weighted average share price per | ||
| Date | of shares) | day (NOK) | Total daily transaction value (NOK) |
| 14.02.22 | 415,000 | 280.0021 | 116,200,871.50 |
| 15.02.22 | 0 | 0 | - |
| 16.02.22 | 451,000 | 261.8325 | 118,086,457.50 |
| 17.02.22 | 435,000 | 270.1703 | 117,524,080.50 |
| 18.02.22 | 439,000 | 266.7915 | 117,121,468.50 |
| Previously disclosed buy-backs under the | |||
| first tranche of the 2022 programme | |||
| (accumulated) | 875,000 | 269.1537 | 235,509,471.00 |
| Previously disclosed buy-backs under the | |||
| first and second tranche of the 2021 | |||
| programme (accumulated) | 16,963,810 | 222.9006 | 3,781,242,696.86 |
| Accumulated under the buy-back | |||
| programme | 19,578,810 | 229.1092 | 4,485,685,045.86 |
Following the completion of the above transactions, Equinor ASA owns a total of 19,578,810 of own shares, corresponding to 0.60% of Equinor's share capital.
This is information that Equinor ASA is obliged to make public pursuant to the EU Market Abuse Regulation and subject to the disclosure requirement pursuant to Section 5-12 the Norwegian Securities Trading Act.
An overview of all transactions made under the buy-back programme that have been carried out during the above-mentioned time period is attached to this report and available at www.newsweb.no.
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.