Pexip Holding

Transaction in Own Shares • Feb 21, 2022

Buyback Pexip Holding ASA for the period
February 11, 2022 - February 21, 2022
Volume	Price per share	Total consideration	Date and time
170	37.74	6 415.80	20220211 09:04:58.542000
183	37.74	6 906.42	20220211 09:04:58.543000
65	37.74	2 453.10	20220211 09:04:58.543000
118	37.74	4 453.32	20220211 09:04:58.543000
65	37.74	2 453.10	20220211 09:04:58.543000
417	37.74	15 737.58	20220211 09:04:58.544000
417	37.74	15 737.58	20220211 09:04:58.544000
417	37.74	15 737.58	20220211 09:04:58.544000
417	37.74	15 737.58	20220211 09:04:58.597000
149	37.74	5 623.26	20220211 09:04:58.597000
2223	37.84	84 118.32	20220211 09:06:07.336000
146	38.84	5 670.64	20220211 09:23:53.549000
146	38.84	5 670.64	20220211 09:23:53.549000
334	38.84	12 972.56	20220211 09:23:53.549000
334	38.84	12 972.56	20220211 09:23:53.549000
334	38.84	12 972.56	20220211 09:23:53.549000
334	38.84	12 972.56	20220211 09:23:53.549000
146	38.84	5 670.64	20220211 09:23:53.549000
334	38.84	12 972.56	20220211 09:23:53.549000
334	38.84	12 972.56	20220211 09:23:53.549000
146	38.84	5 670.64	20220211 09:23:53.549000
334	38.84	12 972.56	20220211 09:23:53.549000
334	38.84	12 972.56	20220211 09:23:53.550000
334	38.84	12 972.56	20220211 09:23:53.550000
146	38.84	5 670.64	20220211 09:23:53.550000
104	38.84	4 039.36	20220211 09:23:53.553000
146	38.84	5 670.64	20220211 09:23:53.553000
2	38.84	77.68	20220211 09:23:53.554000
236	38.84	9 166.24	20220211 09:23:53.554000
334	38.84	12 972.56	20220211 09:23:53.554000
33482	39.15	1 310 820.30	20220211 09:51:37.722666
20000	38.55	771 000.00	20220211 10:26:32.918000
9133	38.25	349 337.25	20220211 10:49:47.235000
2515	38.25	96 198.75	20220211 10:49:47.235000
3776	38.68	146 055.68	20220211 11:17:16.056000
1224	38.68	47 344.32	20220211 11:17:16.056000
37	39.00	1 443.00	20220211 11:36:16.497000
244	39.00	9 516.00	20220211 11:36:16.497000
244	39.00	9 516.00	20220211 11:36:16.497000
244	39.00	9 516.00	20220211 11:36:16.497000
244	39.00	9 516.00	20220211 11:36:16.497000
244	39.00	9 516.00	20220211 11:36:16.497000
244	39.00	9 516.00	20220211 11:36:16.497000
244	39.00	9 516.00	20220211 11:36:16.497000

244	39.00	9 516.00	20220211 11:36:16.497000
244	39.00	9 516.00	20220211 11:36:16.497000
244	39.00	9 516.00	20220211 11:36:16.497000
244	39.00	9 516.00	20220211 11:36:16.497000
244	39.00	9 516.00	20220211 11:36:16.497000
244	39.00	9 516.00	20220211 11:36:16.497000
244	39.00	9 516.00	20220211 11:36:16.497000
244	39.00	9 516.00	20220211 11:36:16.497000
244	39.00	9 516.00	20220211 11:36:16.497000
4756	39.00	185 484.00	20220211 11:36:16.497000
244	39.00	9 516.00	20220211 11:36:16.497000
503	39.00	19 617.00	20220211 11:36:16.498000
556	39.00	21 684.00	20220211 11:36:16.498000
1000	40.51	40 510.00	20220211 13:27:53.533000
949	40.52	38 453.48	20220211 13:27:59.137000
1106	40.52	44 815.12	20220211 13:27:59.206000
868	40.52	35 171.36	20220211 13:27:59.319000
868	40.52	35 171.36	20220211 13:27:59.427000
868	40.52	35 171.36	20220211 13:27:59.538000
868	40.52	35 171.36	20220211 13:27:59.637000
3029	40.54	122 795.66	20220211 13:28:58.810000
444	40.54	17 999.76	20220211 13:28:58.810000
183	40.74	7 455.42	20220211 14:16:54.137000
477	40.74	19 432.98	20220211 14:16:54.137000
425	40.74	17 314.50	20220211 14:16:54.137000
417	40.74	16 988.58	20220211 14:16:54.138000
417	40.74	16 988.58	20220211 14:16:54.138000
417	40.74	16 988.58	20220211 14:16:54.138000
183	40.74	7 455.42	20220211 14:16:54.138000
183	40.74	7 455.42	20220211 14:16:54.138000
183	40.74	7 455.42	20220211 14:16:54.138000
183	40.74	7 455.42	20220211 14:16:54.138000
600	40.74	24 444.00	20220211 14:16:54.146000
448	40.38	18 090.24	20220211 14:38:36.615000
24	40.38	969.12	20220211 14:38:36.615000
116	40.38	4 684.08	20220211 14:38:36.616000
1000	40.38	40 380.00	20220211 14:38:41.499000
264	40.38	10 660.32	20220211 14:38:41.499000
264	40.38	10 660.32	20220211 14:46:32.229000
162	40.38	6 541.56	20220211 14:46:32.230000
264	40.38	10 660.32	20220211 14:46:32.230000
116	40.38	4 684.08	20220211 14:46:32.230000
264	40.38	10 660.32	20220211 14:46:32.231000
116	40.38	4 684.08	20220211 14:46:32.231000
264	40.64	10 728.96	20220211 14:52:38.906000
49	40.64	1 991.36	20220211 14:52:50.087000
177	40.64	7 193.28	20220211 14:52:50.088000

358	40.64	14 549.12	20220211 14:52:50.088000
264	40.64	10 728.96	20220211 14:52:50.088000
1255	40.64	51 003.20	20220211 14:52:50.088000
264	40.64	10 728.96	20220211 14:52:50.088000
264	40.64	10 728.96	20220211 14:52:50.088000
215	40.64	8 737.60	20220211 14:52:50.088000
103	40.64	4 185.92	20220211 14:52:50.088000
56	40.64	2 275.84	20220211 14:52:50.088000
116	40.64	4 714.24	20220211 14:52:50.088000
116	40.64	4 714.24	20220211 14:52:50.088000
90	40.64	3 657.60	20220211 14:52:50.088000
26	40.64	1 056.64	20220211 14:52:50.088000
38	40.64	1 544.32	20220211 14:52:50.088000
116	40.64	4 714.24	20220211 14:52:50.088000
116	40.64	4 714.24	20220211 14:52:50.088000
116	40.64	4 714.24	20220211 14:52:50.088000
87	40.64	3 535.68	20220211 14:52:50.091000
13	40.64	528.32	20220211 14:52:50.091000
3	40.64	121.92	20220211 14:52:50.092000
264	40.64	10 728.96	20220211 14:52:55.747000
6500	40.66	264 290.00	20220211 14:53:20.221000
134	40.66	5 448.44	20220211 14:53:20.221000
6377	41.20	262 732.40	20220211 15:08:30.665000
529	41.20	21 794.80	20220211 15:08:30.665000
13	41.20	535.60	20220211 15:08:30.665000
237	41.20	9 764.40	20220211 15:08:30.665000
237	41.20	9 764.40	20220211 15:08:30.665000
237	41.20	9 764.40	20220211 15:08:30.665000
237	41.20	9 764.40	20220211 15:08:30.665000
237	41.20	9 764.40	20220211 15:08:30.665000
237	41.20	9 764.40	20220211 15:08:30.665000
237	41.20	9 764.40	20220211 15:08:30.665000
237	41.20	9 764.40	20220211 15:08:30.665000
237	41.20	9 764.40	20220211 15:08:30.665000
237	41.20	9 764.40	20220211 15:08:30.665000
237	41.20	9 764.40	20220211 15:08:30.665000
237	41.20	9 764.40	20220211 15:08:30.665000
237	41.20	9 764.40	20220211 15:08:30.665000
91	41.20	3 749.20	20220211 15:08:56.170000
237	41.20	9 764.40	20220211 15:08:56.170000
237	41.20	9 764.40	20220211 15:08:56.170000
237	41.20	9 764.40	20220211 15:08:56.170000
237	41.20	9 764.40	20220211 15:08:56.170000
237	41.20	9 764.40	20220211 15:08:56.170000
237	41.20	9 764.40	20220211 15:08:56.170000
237	41.20	9 764.40	20220211 15:08:56.170000
237	41.20	9 764.40	20220211 15:08:56.170000

237	41.20	9 764.40	20220211 15:08:56.170000
4526	41.20	186 471.20	20220211 15:08:56.170000
540	41.20	22 248.00	20220211 15:08:56.170000
183	41.74	7 638.42	20220211 15:23:51.921000
183	41.74	7 638.42	20220211 15:23:51.921000
417	41.74	17 405.58	20220211 15:23:51.921000
417	41.74	17 405.58	20220211 15:23:51.921000
417	41.74	17 405.58	20220211 15:23:51.921000
2970	42.00	124 740.00	20220211 15:24:08.349000
250	42.00	10 500.00	20220211 15:24:08.349000
600	42.00	25 200.00	20220211 15:41:07.740000
600	42.00	25 200.00	20220211 15:41:07.740000
150	42.00	6 300.00	20220211 15:41:07.742000
2	42.00	84.00	20220211 15:41:07.748000
150	42.00	6 300.00	20220211 15:41:20.479000
134	42.00	5 628.00	20220211 15:43:22.050000
1537	42.00	64 554.00	20220211 15:43:38.579000
164	42.00	6 888.00	20220211 15:43:38.579000
1226	42.00	51 492.00	20220211 15:43:44.442000
600	42.00	25 200.00	20220211 15:43:44.442000
1527	41.80	63 828.60	20220211 15:54:26.343632
1250	41.80	52 250.00	20220211 15:54:26.343632
15973	41.80	667 671.40	20220211 15:54:33.143971
1250	41.80	52 250.00	20220211 15:54:33.143971
1274	42.00	53 508.00	20220211 16:03:46.843517
1250	42.00	52 500.00	20220211 16:03:46.843517
247	39.84	9 840.48	20220214 09:05:19.570000
247	39.84	9 840.48	20220214 09:05:19.570000
247	39.84	9 840.48	20220214 09:05:19.570000
553	39.84	22 031.52	20220214 09:05:19.571000
553	39.84	22 031.52	20220214 09:05:19.571000
553	39.84	22 031.52	20220214 09:05:19.571000
247	39.84	9 840.48	20220214 09:05:19.571000
59	39.84	2 350.56	20220214 09:05:19.572000
247	39.84	9 840.48	20220214 09:05:19.572000
247	39.84	9 840.48	20220214 09:05:19.572000
247	39.84	9 840.48	20220214 09:05:19.572000
553	39.84	22 031.52	20220214 09:05:22.292000
13	39.84	517.92	20220214 09:05:30.611000
244	39.84	9 720.96	20220214 09:05:30.713000
309	39.84	12 310.56	20220214 09:05:30.713000
122	39.84	4 860.48	20220214 09:05:30.713000
122	39.84	4 860.48	20220214 09:05:30.713000
122	39.84	4 860.48	20220214 09:05:30.713000
431	39.84	17 171.04	20220214 09:05:30.713000
247	39.84	9 840.48	20220214 09:05:30.713000
484	39.84	19 282.56	20220214 09:05:30.718000

69	39.84	2 748.96	20220214 09:05:30.719000
553	39.84	22 031.52	20220214 09:05:38.023000
247	39.84	9 840.48	20220214 09:05:38.023000
148	39.84	5 896.32	20220214 09:05:38.038000
99	39.84	3 944.16	20220214 09:05:38.038000
247	39.84	9 840.48	20220214 09:05:38.038000
13	39.84	517.92	20220214 09:05:47.467000
144	39.84	5 736.96	20220214 09:06:11.473000
559	39.84	22 270.56	20220214 09:06:11.473000
97	39.84	3 864.48	20220214 09:06:11.473000
638	39.84	25 417.92	20220214 09:06:11.493000
162	39.84	6 454.08	20220214 09:06:11.493000
638	39.84	25 417.92	20220214 09:06:11.493000
178	39.84	7 091.52	20220214 09:06:13.467000
148	39.84	5 896.32	20220214 09:06:13.467000
326	39.84	12 987.84	20220214 09:06:13.467000
148	39.84	5 896.32	20220214 09:06:13.473000
101	39.84	4 023.84	20220214 09:06:20.646000
698	39.84	27 808.32	20220214 09:06:21.570000
200	39.84	7 968.00	20220214 09:06:21.571000
102	39.84	4 063.68	20220214 09:06:21.571000
98	39.84	3 904.32	20220214 09:06:21.571000
400	39.84	15 936.00	20220214 09:06:21.571000
200	39.84	7 968.00	20220214 09:06:21.571000
102	39.84	4 063.68	20220214 09:06:21.571000
102	39.84	4 063.68	20220214 09:06:21.571000
600	39.84	23 904.00	20220214 09:06:23.694000
80	39.84	3 187.20	20220214 09:06:23.741000
800	39.84	31 872.00	20220214 09:06:23.742000
720	39.84	28 684.80	20220214 09:06:23.742000
289	39.84	11 513.76	20220214 09:06:25.736000
117	39.7	4 644.90	20220214 09:16:51.367000
117	39.7	4 644.90	20220214 09:16:51.367000
117	39.7	4 644.90	20220214 09:16:51.367000
263	39.7	10 441.10	20220214 09:16:51.368000
263	39.7	10 441.10	20220214 09:16:51.368000
263	39.7	10 441.10	20220214 09:16:51.368000
13	39.7	516.10	20220214 09:16:51.368000
263	39.7	10 441.10	20220214 09:16:51.368000
117	39.7	4 644.90	20220214 09:16:51.368000
117	39.7	4 644.90	20220214 09:16:51.368000
117	39.7	4 644.90	20220214 09:16:51.368000
461	39.8	18 347.80	20220214 09:17:03.392000
1043	39.8	41 511.40	20220214 09:17:03.392000
1096	39.8	43 620.80	20220214 09:17:03.392000
606	39.8	24 118.80	20220214 09:17:03.392000
17	39.8	676.60	20220214 09:18:30.896000

147	39.8	5 850.60	20220214 09:18:30.896000
233	39.8	9 273.40	20220214 09:18:30.896000
380	39.8	15 124.00	20220214 09:18:30.896000
380	39.8	15 124.00	20220214 09:18:30.897000
328	39.8	13 054.40	20220214 09:18:30.897000
380	39.8	15 124.00	20220214 09:18:30.897000
380	39.8	15 124.00	20220214 09:18:30.904000
380	39.8	15 124.00	20220214 09:18:30.904000
118	39.8	4 696.40	20220214 09:18:32.192000
140	39.8	5 572.00	20220214 09:18:36.070000
122	39.8	4 855.60	20220214 09:18:36.070000
63	39.8	2 507.40	20220214 09:18:37.922000
317	39.8	12 616.60	20220214 09:18:37.926000
380	39.8	15 124.00	20220214 09:18:44.955000
37	39.8	1 472.60	20220214 09:18:50.636000
380	39.8	15 124.00	20220214 09:18:59.887000
380	39.8	15 124.00	20220214 09:18:59.889000
3	39.8	119.40	20220214 09:18:59.890000
377	39.8	15 004.60	20220214 09:18:59.890000
24	39.8	955.20	20220214 09:18:59.891000
61	39.8	2 427.80	20220214 09:18:59.891000
854	38.95	33 263.30	20220214 09:43:59.627000
185	38.96	7 207.60	20220214 09:44:12.893000
415	38.96	16 168.40	20220214 09:44:12.893000
172	39.06	6 718.32	20220214 09:44:34.958000
415	39.06	16 209.90	20220214 09:44:34.958000
415	39.06	16 209.90	20220214 09:44:34.958000
159	39.06	6 210.54	20220214 09:44:34.958000
13	39.06	507.78	20220214 09:44:34.958000
18	39.06	703.08	20220214 09:44:34.958000
35	39.06	1 367.10	20220214 09:44:34.958000
106	39.06	4 140.36	20220214 09:44:34.958000
13	39.06	507.78	20220214 09:44:34.958000
32	39.06	1 249.92	20220214 09:44:35.178000
585	39.06	22 850.10	20220214 09:44:35.178000
415	39.06	16 209.90	20220214 09:44:35.178000
3600	39.3	141 480.00	20220214 09:46:17.236000
400	39.3	15 720.00	20220214 09:46:17.236000
200	39.3	7 860.00	20220214 09:46:17.237000
369	39.3	14 501.70	20220214 09:46:17.237000
31	39.3	1 218.30	20220214 09:46:17.237000
400	39.3	15 720.00	20220214 09:46:17.237000
200	39.3	7 860.00	20220214 09:46:17.243000
297	39.3	11 672.10	20220214 09:46:17.250000
500	38.8	19 400.00	20220214 10:24:02.034000
379	38.8	14 705.20	20220214 10:28:45.783000
263	38.8	10 204.40	20220214 10:28:45.783000

263	38.8	10 204.40	20220214 10:28:45.783000
70	38.8	2 716.00	20220214 10:28:45.784000
92	38.8	3 569.60	20220214 10:28:45.784000
263	38.8	10 204.40	20220214 10:28:45.784000
30	38.8	1 164.00	20220214 10:28:45.784000
68	38.8	2 638.40	20220214 10:28:45.784000
263	38.8	10 204.40	20220214 10:28:45.784000
210	38.8	8 148.00	20220214 10:28:45.784000
263	38.8	10 204.40	20220214 10:28:45.784000
30	38.8	1 164.00	20220214 10:28:45.784000
19	38.8	737.20	20220214 10:28:45.784000
17	38.8	659.60	20220214 10:28:45.784000
117	38.8	4 539.60	20220214 10:28:45.784000
117	38.8	4 539.60	20220214 10:28:45.784000
543	38.8	21 068.40	20220214 10:28:45.785000
101	38.8	3 918.80	20220214 10:28:45.785000
15	38.8	582.00	20220214 10:28:45.785000
117	38.8	4 539.60	20220214 10:28:45.785000
117	38.8	4 539.60	20220214 10:28:45.785000
117	38.8	4 539.60	20220214 10:28:45.785000
117	38.8	4 539.60	20220214 10:28:45.785000
263	38.8	10 204.40	20220214 10:28:45.786000
117	38.8	4 539.60	20220214 10:28:45.786000
253	38.8	9 816.40	20220214 10:28:45.882000
102	38.8	3 957.60	20220214 10:28:46.502000
10	38.8	388.00	20220214 10:28:46.502000
67	38.8	2 599.60	20220214 10:28:46.502000
117	38.8	4 539.60	20220214 10:28:46.502000
340	38.9	13 226.00	20220214 10:35:55.232000
287	38.9	11 164.30	20220214 10:35:55.232000
596	38.9	23 184.40	20220214 10:35:55.232000
428	38.87	16 636.36	20220214 10:35:55.232000
123	38.9	4 784.70	20220214 10:35:55.347000
263	38.9	10 230.70	20220214 10:35:55.347000
82	38.9	3 189.80	20220214 10:35:55.347000
117	38.9	4 551.30	20220214 10:35:55.347000
203	38.9	7 896.70	20220214 10:35:59.538000
60	38.9	2 334.00	20220214 10:35:59.552000
263	38.9	10 230.70	20220214 10:36:00.333000
113	38.9	4 395.70	20220214 10:36:00.333000
263	38.9	10 230.70	20220214 10:36:00.334000
18	38.9	700.20	20220214 10:36:05.803000
263	38.9	10 230.70	20220214 10:36:05.803000
11	38.9	427.90	20220214 10:36:05.803000
4	38.9	155.60	20220214 10:36:05.803000
117	38.9	4 551.30	20220214 10:36:07.408000
200	38.9	7 780.00	20220214 10:36:07.409000

63	38.9	2 450.70	20220214 10:36:07.409000
200	38.9	7 780.00	20220214 10:36:07.409000
65	38.9	2 528.50	20220214 10:36:10.821000
65	38.9	2 528.50	20220214 10:36:25.893000
198	38.9	7 702.20	20220214 10:36:25.898000
52	38.9	2 022.80	20220214 10:36:25.898000
97	38.9	3 773.30	20220214 10:36:26.016000
259	38.9	10 075.10	20220214 10:36:42.994000
37	38.9	1 439.30	20220214 10:36:42.995000
20	38.9	778.00	20220214 10:36:42.995000
20	38.9	778.00	20220214 10:36:42.995000
1	38.9	38.90	20220214 10:36:43.867000
4	38.9	155.60	20220214 10:36:43.867000
60	38.9	2 334.00	20220214 10:36:43.867000
263	38.9	10 230.70	20220214 10:36:55.875000
263	38.9	10 230.70	20220214 10:36:55.875000
117	38.9	4 551.30	20220214 10:36:55.875000
65	38.9	2 528.50	20220214 10:37:02.806000
10	38.9	389.00	20220214 10:37:23.377000
292	38.9	11 358.80	20220214 10:37:23.377000
263	38.9	10 230.70	20220214 10:37:23.377000
77	38.9	2 995.30	20220214 10:37:23.377000
117	38.9	4 551.30	20220214 10:37:23.377000
52	38.9	2 022.80	20220214 10:37:23.377000
65	38.9	2 528.50	20220214 10:37:29.923000
253	38.9	9 841.70	20220214 10:37:55.244000
52	38.9	2 022.80	20220214 10:37:55.244000
117	38.9	4 551.30	20220214 10:37:55.246000
52	38.9	2 022.80	20220214 10:38:09.906000
65	38.9	2 528.50	20220214 10:38:09.906000
263	38.9	10 230.70	20220214 10:38:20.562000
117	38.9	4 551.30	20220214 10:38:20.563000
259	38.9	10 075.10	20220214 10:38:20.651000
117	38.9	4 551.30	20220214 10:38:20.651000
113	38.9	4 395.70	20220214 10:38:20.652000
4	38.9	155.60	20220214 10:38:30.595000
4	38.9	155.60	20220214 10:38:30.595000
40	38.9	1 556.00	20220214 10:38:30.595000
380	38.9	14 782.00	20220214 10:38:30.595000
8	38.9	311.20	20220214 10:38:30.596000
372	38.9	14 470.80	20220214 10:38:30.596000
315	38.9	12 253.50	20220214 10:38:30.771000
65	38.9	2 528.50	20220214 10:38:30.771000
315	38.9	12 253.50	20220214 10:38:30.773000
380	38.9	14 782.00	20220214 10:38:30.776000
65	38.9	2 528.50	20220214 10:38:30.776000
272	38.9	10 580.80	20220214 10:38:30.845000

108	38.9	4 201.20	20220214 10:38:30.845000
380	38.9	14 782.00	20220214 10:38:30.845000
228	38.9	8 869.20	20220214 10:38:30.881000
13	38.9	505.70	20220214 10:38:31.598000
152	38.9	5 912.80	20220214 10:38:31.962000
152	38.9	5 912.80	20220214 10:38:31.962000
28	38.9	1 089.20	20220214 10:38:32.104000
200	38.9	7 780.00	20220214 10:38:32.104000
28	38.9	1 089.20	20220214 10:38:32.106000
28	38.9	1 089.20	20220214 10:38:32.106000
324	38.9	12 603.60	20220214 10:38:32.111000
223	38.9	8 674.70	20220214 10:38:34.546000
380	38.9	14 782.00	20220214 10:38:34.546000
380	38.9	14 782.00	20220214 10:38:34.548000
380	38.9	14 782.00	20220214 10:38:46.033000
380	38.9	14 782.00	20220214 10:44:45.151000
380	38.9	14 782.00	20220214 10:44:45.151000
112	38.9	4 356.80	20220214 10:44:45.152000
620	38.9	24 118.00	20220214 10:44:45.152000
380	38.9	14 782.00	20220214 10:44:45.152000
373	38.3	14 285.90	20220214 10:50:53.595000
373	38.3	14 285.90	20220214 10:50:53.595000
167	38.3	6 396.10	20220214 10:50:53.595000
167	38.3	6 396.10	20220214 10:50:53.595000
167	38.3	6 396.10	20220214 10:50:53.595000
167	38.3	6 396.10	20220214 10:50:53.595000
167	38.3	6 396.10	20220214 10:50:53.596000
167	38.3	6 396.10	20220214 10:50:53.596000
167	38.3	6 396.10	20220214 10:50:53.596000
152	38.3	5 821.60	20220214 10:50:53.597000
318	38.5	12 243.00	20220214 10:54:41.256414
200	38.5	7 700.00	20220214 10:54:41.256414
500	38.48	19 240.00	20220214 10:54:41.256414
14	38.5	539.00	20220214 10:54:41.256583
4445	38.5	171 132.50	20220214 10:55:12.013000
455	38.5	17 517.50	20220214 10:55:23.995610
455	38.5	17 517.50	20220214 10:55:23.995632
145	38.5	5 582.50	20220214 10:55:23.995632
508	38.5	19 558.00	20220214 10:57:17.338062
600	38.5	23 100.00	20220214 10:57:17.338062
600	38.5	23 100.00	20220214 10:57:17.338257
305	38.5	11 742.50	20220214 10:57:17.339433
235	38.5	9 047.50	20220214 10:57:17.429824
60	38.5	2 310.00	20220214 10:57:17.431073
571	38.5	21 983.50	20220214 10:59:20.533873
13	38.5	500.50	20220214 10:59:48.371798
29	38.5	1 116.50	20220214 10:59:48.371798

600	38.5	23 100.00	20220214 11:00:34.426403
71	38.5	2 733.50	20220214 11:00:34.427116
201	38.5	7 738.50	20220214 11:00:37.780714
13	38.5	500.50	20220214 11:01:11.200779
328	38.5	12 628.00	20220214 11:01:11.200779
900	38.5	34 650.00	20220214 11:01:33.158214
600	38.5	23 100.00	20220214 11:01:33.158214
204	38.5	7 854.00	20220214 11:01:33.276272
65	38.5	2 502.50	20220214 11:01:36.244196
65	38.5	2 502.50	20220214 11:01:36.245910
331	38.5	12 743.50	20220214 11:01:36.245910
600	38.5	23 100.00	20220214 11:01:47.086679
600	38.5	23 100.00	20220214 11:01:47.087370
350	38.5	13 475.00	20220214 11:01:47.180394
250	38.5	9 625.00	20220214 11:01:47.351850
250	38.5	9 625.00	20220214 11:01:47.351964
650	38.5	25 025.00	20220214 11:01:49.281992
350	38.5	13 475.00	20220214 11:01:49.281992
600	38.5	23 100.00	20220214 11:01:49.282689
600	38.5	23 100.00	20220214 11:01:49.283344
600	38.5	23 100.00	20220214 11:01:49.283996
600	38.5	23 100.00	20220214 11:01:49.348795
129	38.5	4 966.50	20220214 11:01:49.379343
60	38.5	2 310.00	20220214 11:01:49.379410
60	38.5	2 310.00	20220214 11:01:49.379443
411	38.5	15 823.50	20220214 11:01:49.379443
351	38.5	13 513.50	20220214 11:01:49.379471
249	38.5	9 586.50	20220214 11:01:49.379510
124	38.5	4 774.00	20220214 11:01:49.379567
249	38.5	9 586.50	20220214 11:01:49.380112
200	38.5	7 700.00	20220214 11:01:49.380167
373	38.5	14 360.50	20220214 11:01:49.380176
27	38.5	1 039.50	20220214 11:01:49.380176
471	38.5	18 133.50	20220214 11:01:49.382258
471	38.5	18 133.50	20220214 11:01:49.382623
129	38.5	4 966.50	20220214 11:01:49.382623
46	38.5	1 771.00	20220214 11:01:49.382688
554	38.5	21 329.00	20220214 11:01:51.519122
554	38.5	21 329.00	20220214 11:01:51.519257
43	38.5	1 655.50	20220214 11:01:53.132285
46	38.5	1 771.00	20220214 11:01:53.132285
600	38.5	23 100.00	20220214 11:01:56.400507
600	38.5	23 100.00	20220214 11:01:56.403493
600	38.5	23 100.00	20220214 11:02:05.409096
600	38.5	23 100.00	20220214 11:02:05.413912
600	38.5	23 100.00	20220214 11:02:14.763146
700	38.5	26 950.00	20220214 11:18:00.647613

600	38.5	23 100.00	20220214 11:18:00.647613
600	38.5	23 100.00	20220214 11:18:02.907327
205	38.5	7 892.50	20220214 11:18:07.140881
2329	38.46	89 573.34	20220214 11:20:11.017000
263	38.46	10 114.98	20220214 11:20:26.897000
263	38.46	10 114.98	20220214 11:20:26.897000
117	38.46	4 499.82	20220214 11:20:26.897000
117	38.46	4 499.82	20220214 11:20:26.897000
491	38.46	18 883.86	20220214 11:20:26.897000
37	38.46	1 423.02	20220214 11:20:26.898000
80	38.46	3 076.80	20220214 11:20:26.898000
37	38.46	1 423.02	20220214 11:20:26.898000
117	38.46	4 499.82	20220214 11:20:26.899000
263	38.46	10 114.98	20220214 11:20:26.900000
328	38.46	12 614.88	20220214 11:20:26.990000
263	38.46	10 114.98	20220214 11:20:26.990000
101	38.46	3 884.46	20220214 11:20:26.990000
117	38.46	4 499.82	20220214 11:20:26.990000
117	38.46	4 499.82	20220214 11:20:26.990000
263	38.46	10 114.98	20220214 11:20:27.026000
263	38.46	10 114.98	20220214 11:20:27.026000
169	38.46	6 499.74	20220214 11:20:27.027000
592	38.42	22 744.64	20220214 11:22:03.897346
322	38.42	12 371.24	20220214 11:22:03.996416
8	38.42	307.36	20220214 11:22:03.996416
485	38.42	18 633.70	20220214 11:22:03.997497
77	38.42	2 958.34	20220214 11:22:09.269892
115	38.42	4 418.30	20220214 11:22:09.269892
600	38.42	23 052.00	20220214 11:22:10.304684
221	38.42	8 490.82	20220214 12:40:25.048893
379	38.42	14 561.18	20220214 12:40:41.570112
65	38.48	2 501.20	20220214 12:46:20.224000
129	38.50	4 966.50	20220214 12:46:36.158000
347	38.60	13 394.20	20220214 12:49:43.168000
321	38.60	12 390.60	20220214 12:49:43.169000
216	38.60	8 337.60	20220214 12:49:43.169000
179	38.60	6 909.40	20220214 12:49:43.169000
228	38.60	8 800.80	20220214 12:49:43.173000
110	38.60	4 246.00	20220214 12:51:01.682000
129	38.60	4 979.40	20220214 12:51:01.682000
129	38.60	4 979.40	20220214 12:51:01.682000
541	38.60	20 882.60	20220214 12:51:01.683000
291	38.60	11 232.60	20220214 12:51:01.683000
249	38.60	9 611.40	20220214 12:51:52.289000
520	38.74	20 144.80	20220214 12:57:31.905482
480	38.74	18 595.20	20220214 12:57:31.905482
548	38.74	21 229.52	20220214 12:58:55.482807

480	38.74	18 595.20	20220214 12:58:55.482807
430	38.74	16 658.20	20220214 12:58:55.484205
50	38.74	1 937.00	20220214 12:58:55.505421
99	38.74	3 835.26	20220214 12:59:59.830763
54	38.74	2 091.96	20220214 13:00:00.024937
211	38.84	8 195.24	20220214 13:06:27.117984
6	38.84	233.04	20220214 13:06:27.117984
123	38.84	4 777.32	20220214 13:06:27.117984
47	38.84	1 825.48	20220214 13:06:27.118144
300	38.80	11 640.00	20220214 13:09:23.765000
102	38.80	3 957.60	20220214 13:09:23.765000
300	38.80	11 640.00	20220214 13:09:23.766000
542	38.80	21 029.60	20220214 13:09:23.766000
300	38.80	11 640.00	20220214 13:09:23.766000
160	38.80	6 208.00	20220214 13:09:23.769000
140	38.80	5 432.00	20220214 13:10:44.644000
32	38.80	1 241.60	20220214 13:10:44.644000
140	38.80	5 432.00	20220214 13:10:44.645000
109	38.80	4 229.20	20220214 13:12:09.076000
160	38.80	6 208.00	20220214 13:12:09.076000
134	38.80	5 199.20	20220214 13:12:09.078000
191	38.80	7 410.80	20220214 13:12:26.985000
36	38.80	1 396.80	20220214 13:12:26.986000
134	38.80	5 199.20	20220214 13:12:26.986000
134	38.80	5 199.20	20220214 13:12:26.986000
134	38.80	5 199.20	20220214 13:12:26.986000
134	38.80	5 199.20	20220214 13:12:26.986000
74	38.80	2 871.20	20220214 13:13:24.210000
300	38.80	11 640.00	20220214 13:13:26.976000
60	38.80	2 328.00	20220214 13:13:26.976000
2	38.80	77.60	20220214 13:13:26.977000
140	38.80	5 432.00	20220214 13:13:26.977000
158	38.80	6 130.40	20220214 13:13:26.978000
74	38.80	2 871.20	20220214 13:13:26.978000
60	38.80	2 328.00	20220214 13:13:26.978000
109	38.80	4 229.20	20220214 13:13:47.271000
281	38.80	10 902.80	20220214 13:14:27.656000
483	38.80	18 740.40	20220214 13:14:27.656000
300	38.80	11 640.00	20220214 13:14:27.656000
25	38.80	970.00	20220214 13:14:27.658000
214	38.60	8 260.40	20220214 13:40:44.969000
182	38.60	7 025.20	20220214 13:40:44.969000
334	38.60	12 892.40	20220214 13:40:44.969000
266	38.60	10 267.60	20220214 13:40:44.970000
478	38.60	18 450.80	20220214 13:40:44.970000
500	38.60	19 300.00	20220214 13:40:44.970000
298	38.60	11 502.80	20220214 13:40:44.971000

298	38.60	11 502.80	20220214 13:40:44.971000
298	38.60	11 502.80	20220214 13:40:44.971000
132	38.60	5 095.20	20220214 13:40:44.971000
132	38.60	5 095.20	20220214 13:40:44.971000
132	38.60	5 095.20	20220214 13:40:44.971000
139	39.42	5 479.38	20220214 14:00:03.795000
500	39.42	19 710.00	20220214 14:00:03.795000
497	39.42	19 591.74	20220214 14:00:03.795000
280	39.42	11 037.60	20220214 14:00:03.795000
500	39.35	19 675.00	20220214 14:00:03.795000
185	39.42	7 292.70	20220214 14:00:03.802000
126	39.42	4 966.92	20220214 14:06:44.930000
289	39.42	11 392.38	20220214 14:06:49.513000
415	39.42	16 359.30	20220214 14:06:49.515000
530	39.42	20 892.60	20220214 14:06:49.515000
415	39.42	16 359.30	20220214 14:06:49.515000
185	39.42	7 292.70	20220214 14:06:49.515000
12	39.42	473.04	20220214 14:06:49.609000
185	39.42	7 292.70	20220214 14:06:49.609000
185	39.42	7 292.70	20220214 14:06:49.609000
296	39.42	11 668.32	20220214 14:06:49.610000
415	39.42	16 359.30	20220214 14:06:49.610000
64	39.42	2 522.88	20220214 14:06:49.954000
351	39.42	13 836.42	20220214 14:06:53.487000
64	39.42	2 522.88	20220214 14:06:54.554000
415	39.42	16 359.30	20220214 14:07:03.963000
121	39.42	4 769.82	20220214 14:07:03.964000
64	39.42	2 522.88	20220214 14:07:10.510000
415	39.42	16 359.30	20220214 14:07:12.049000
121	39.42	4 769.82	20220214 14:07:12.050000
40	39.42	1 576.80	20220214 14:07:12.054000
64	39.42	2 522.88	20220214 14:08:24.607000
415	39.42	16 359.30	20220214 14:08:24.608000
81	39.42	3 193.02	20220214 14:08:24.609000
25	39.42	985.50	20220214 14:10:25.498000
161	39.42	6 346.62	20220214 14:10:25.498000
415	39.42	16 359.30	20220214 14:10:25.498000
13	39.42	512.46	20220214 14:10:25.498000
8	39.42	315.36	20220214 14:10:25.498000
45	39.42	1 773.90	20220214 14:10:25.498000
7	39.42	275.94	20220214 14:10:25.498000
94	39.42	3 705.48	20220214 14:10:25.498000
31	39.42	1 222.02	20220214 14:10:25.498000
130	39.42	5 124.60	20220214 14:10:25.499000
254	39.42	10 012.68	20220214 14:10:25.499000
185	39.42	7 292.70	20220214 14:10:25.499000
160	39.42	6 307.20	20220214 14:10:25.499000

185	39.42	7 292.70	20220214 14:10:26.499000
415	39.42	16 359.30	20220214 14:10:26.500000
3	39.42	118.26	20220214 14:11:53.991000
415	39.42	16 359.30	20220214 14:11:53.991000
1	39.42	39.42	20220214 14:11:53.991000
185	39.42	7 292.70	20220214 14:11:53.991000
415	39.42	16 359.30	20220214 14:11:53.993000
38	39.42	1 497.96	20220214 14:11:56.630000
415	39.42	16 359.30	20220214 14:11:56.631000
415	39.42	16 359.30	20220214 14:12:22.602000
147	39.42	5 794.74	20220214 14:12:22.604000
415	39.42	16 359.30	20220214 14:12:23.794000
415	39.42	16 359.30	20220214 14:12:24.185000
185	39.42	7 292.70	20220214 14:12:24.185000
415	39.42	16 359.30	20220214 14:12:24.186000
76	39.42	2 995.92	20220214 14:12:24.186000
415	39.42	16 359.30	20220214 14:12:24.283000
201	39.90	8 019.90	20220214 14:32:33.997000
490	39.90	19 551.00	20220214 14:32:33.997000
194	39.90	7 740.60	20220214 14:32:34.251000
436	39.90	17 396.40	20220214 14:32:51.832000
64	39.90	2 553.60	20220214 14:32:51.833000
74	39.90	2 952.60	20220214 14:32:51.833000
194	39.90	7 740.60	20220214 14:32:51.833000
68	39.90	2 713.20	20220214 14:32:51.833000
126	39.90	5 027.40	20220214 14:32:51.833000
7	39.90	279.30	20220214 14:32:51.833000
194	39.90	7 740.60	20220214 14:32:51.833000
194	39.90	7 740.60	20220214 14:32:51.833000
194	39.90	7 740.60	20220214 14:32:51.833000
194	39.90	7 740.60	20220214 14:32:51.833000
194	39.90	7 740.60	20220214 14:32:51.833000
194	39.90	7 740.60	20220214 14:32:51.833000
172	39.90	6 862.80	20220214 14:32:51.833000
22	39.90	877.80	20220214 14:32:51.833000
358	39.90	14 284.20	20220214 14:32:51.897000
69	39.90	2 753.10	20220214 14:32:52.626000
14	39.90	558.60	20220214 14:32:52.628000
125	39.90	4 987.50	20220214 14:32:52.628000
14	39.90	558.60	20220214 14:32:52.628000
125	39.90	4 987.50	20220214 14:32:52.628000
63	39.90	2 513.70	20220214 14:32:57.612000
436	39.90	17 396.40	20220214 14:33:04.873000
6	39.90	239.40	20220214 14:33:04.874000
184	39.90	7 341.60	20220214 14:33:04.875000
252	39.90	10 054.80	20220214 14:33:04.875000
184	39.90	7 341.60	20220214 14:33:04.875000

63	39.90	2 513.70	20220214 14:33:09.618000
89	39.90	3 551.10	20220214 14:33:10.597000
630	39.90	25 137.00	20220214 14:33:19.245000
38	39.90	1 516.20	20220214 14:33:20.604000
63	39.90	2 513.70	20220214 14:33:26.663000
200	39.90	7 980.00	20220214 14:34:24.374000
213	39.90	8 498.70	20220214 14:34:38.644000
154	39.90	6 144.60	20220214 14:34:38.649000
154	39.90	6 144.60	20220214 14:34:38.649000
114	39.90	4 548.60	20220214 14:35:05.451000
63	39.90	2 513.70	20220214 14:35:10.412000
12	39.90	478.80	20220214 14:36:00.556000
299	39.90	11 930.10	20220214 14:36:00.556000
37	39.90	1 476.30	20220214 14:36:00.597000
630	39.90	25 137.00	20220214 14:36:04.505000
63	39.90	2 513.70	20220214 14:36:05.601000
38	39.90	1 516.20	20220214 14:36:10.596000
63	39.90	2 513.70	20220214 14:36:19.618000
36	39.90	1 436.40	20220214 14:36:22.541000
106	39.90	4 229.40	20220214 14:37:01.619000
72	39.90	2 872.80	20220214 14:37:20.630000
63	39.90	2 513.70	20220214 14:37:25.639000
227	39.90	9 057.30	20220214 14:37:25.641000
567	39.90	22 623.30	20220214 14:37:26.121000
63	39.90	2 513.70	20220214 14:37:26.121000
630	39.90	25 137.00	20220214 14:37:57.051000
200	39.90	7 980.00	20220214 14:37:57.052000
200	39.90	7 980.00	20220214 14:37:57.052000
200	39.90	7 980.00	20220214 14:37:57.052000
467	39.90	18 633.30	20220214 14:37:57.053000
39	39.90	1 556.10	20220214 14:37:57.053000
30	39.90	1 197.00	20220214 14:37:57.053000
81	39.90	3 231.90	20220214 14:37:58.604000
121	39.90	4 827.90	20220214 14:38:00.660000
73	39.90	2 912.70	20220214 14:38:00.660000
200 195	39.90 39.90	7 980.00 7 780.50	20220214 14:38:00.661000 20220214 14:38:00.662000
235	39.90	9 376.50	20220214 14:38:00.663000
200	39.90	7 980.00	20220214 14:38:00.663000
436	39.90	17 396.40	20220214 14:38:00.664000
53	39.90	2 114.70	20220214 14:38:00.664000
51	39.90	2 034.90	20220214 14:38:00.666000
306	39.90	12 209.40	20220214 14:38:02.198000
194	39.90	7 740.60	20220214 14:38:02.198000
352	39.90	14 044.80	20220214 14:38:02.565000
84	39.90	3 351.60	20220214 14:38:02.565000
74	39.90	2 952.60	20220214 14:38:02.566000

263	39.00	10 257.00	20220214 15:19:45.949000
117	39.00	4 563.00	20220214 15:19:45.949000
263	39.00	10 257.00	20220214 15:19:45.950000
206	38.76	7 984.56	20220214 15:28:59.246000
85	38.76	3 294.60	20220214 15:28:59.246000
1107	38.76	42 907.32	20220214 15:28:59.246000
7	38.76	271.32	20220214 15:28:59.246000
390	38.76	15 116.40	20220214 15:28:59.246000
185	39.90	7 381.50	20220214 15:53:23.393000
83	39.90	3 311.70	20220214 15:53:40.325000
182	39.90	7 261.80	20220214 15:54:18.898000
18	39.90	718.20	20220214 15:54:18.898000
167	39.90	6 663.30	20220214 15:54:18.898000
60	39.90	2 394.00	20220214 15:54:18.898000
185	39.90	7 381.50	20220214 15:54:18.898000
185	39.90	7 381.50	20220214 15:54:18.898000
185	39.90	7 381.50	20220214 15:54:18.898000
185	39.90	7 381.50	20220214 15:54:18.898000
102	39.90	4 069.80	20220214 15:54:18.898000
98	39.90	3 910.20	20220214 15:54:18.899000
194	39.90	7 740.60	20220214 15:54:18.899000
221	39.90	8 817.90	20220214 15:54:18.899000
194	39.90	7 740.60	20220214 15:54:18.899000
415	39.90	16 558.50	20220214 15:54:18.899000
415	39.90	16 558.50	20220214 15:54:18.899000
45	39.90	1 795.50	20220214 15:54:18.899000
185	39.90	7 381.50	20220214 15:54:18.899000
185	39.90	7 381.50	20220214 15:54:18.899000
185	39.90	7 381.50	20220214 15:54:18.899000
105	39.90	4 189.50	20220214 15:54:18.899000
185	39.90	7 381.50	20220214 15:54:18.899000
185	39.90	7 381.50	20220214 15:54:18.899000
185	39.90	7 381.50	20220214 15:54:18.899000
185	39.90	7 381.50	20220214 15:54:18.899000
185	39.90	7 381.50	20220214 15:54:18.899000
185	39.90	7 381.50	20220214 15:54:18.899000
185	39.90	7 381.50	20220214 15:54:18.899000
185	39.90	7 381.50	20220214 15:54:18.899000
317	39.90	12 648.30	20220214 15:54:18.902000
185	39.90	7 381.50	20220214 15:54:18.902000
185	39.90	7 381.50	20220214 15:55:47.326000
415	39.90	16 558.50	20220214 15:56:01.369000
185	39.90	7 381.50	20220214 15:56:01.369000
67	39.90	2 673.30	20220214 15:56:01.370000
348	39.90	13 885.20	20220214 15:56:01.370000
12	39.90	478.80	20220214 15:56:01.370000
185	39.90	7 381.50	20220214 15:56:01.370000

185	39.90	7 381.50	20220214 15:56:01.370000
185	39.90	7 381.50	20220214 15:56:01.371000
415	39.90	16 558.50	20220214 15:56:12.067000
415	39.90	16 558.50	20220214 15:56:21.131000
733	39.80	29 173.40	20220214 15:56:46.888000
252	39.80	10 029.60	20220214 15:56:46.888000
245	39.80	9 751.00	20220214 15:56:46.888000
415	39.82	16 525.30	20220214 15:56:52.447000
4	39.66	158.64	20220214 15:59:48.241000
83	39.66	3 291.78	20220214 15:59:48.241000
441	39.66	17 490.06	20220214 15:59:48.241000
272	39.66	10 787.52	20220214 15:59:48.241000
244	39.66	9 677.04	20220214 15:59:48.241000
356	39.66	14 118.96	20220214 15:59:52.230000
129	39.66	5 116.14	20220214 15:59:57.352000
7	39.66	277.62	20220214 16:00:02.302000
56	39.66	2 220.96	20220214 16:00:02.302000
223	39.66	8 844.18	20220214 16:00:54.168000
185	39.66	7 337.10	20220214 16:00:54.170000
415	39.66	16 458.90	20220214 16:00:54.171000
600	39.66	23 796.00	20220214 16:00:59.351000
222	39.66	8 804.52	20220214 16:01:00.565000
200	39.68	7 936.00	20220214 16:01:26.692000
200	39.68	7 936.00	20220214 16:01:26.692000
185	39.68	7 340.80	20220214 16:01:50.479000
150	39.68	5 952.00	20220214 16:02:11.828000
185	39.68	7 340.80	20220214 16:02:11.828000
185	39.68	7 340.80	20220214 16:02:11.828000
185	39.68	7 340.80	20220214 16:02:11.828000
185	39.68	7 340.80	20220214 16:02:11.828000
185	39.68	7 340.80	20220214 16:02:11.829000
15	39.68	595.20	20220214 16:02:11.830000
415	39.68	16 467.20	20220214 16:02:11.833000
415	39.68	16 467.20	20220214 16:02:13.231000
185	39.68	7 340.80	20220214 16:02:13.231000
85	39.68	3 372.80	20220214 16:02:20.490000
415	39.68	16 467.20	20220214 16:02:20.490000
415	39.68	16 467.20	20220214 16:02:20.494000
415	39.68	16 467.20	20220214 16:02:20.496000
185	39.68	7 340.80	20220214 16:02:20.496000
415	39.68	16 467.20	20220214 16:02:24.978000
126	39.68	4 999.68	20220214 16:02:25.873000
289	39.68	11 467.52	20220214 16:02:25.873000
11534	39.68	457 669.12	20220214 16:02:30.250000
415	39.68	16 467.20	20220214 16:02:30.250000
120	39.68	4 761.60	20220214 16:02:30.251000
75	39.68	2 976.00	20220214 16:02:30.252000

340	39.68	13 491.20	20220214 16:02:30.253000
51	39.60	2 019.60	20220214 16:02:30.270000
415	39.68	16 467.20	20220214 16:02:30.276000
358	39.68	14 205.44	20220214 16:02:30.313000
600	39.68	23 808.00	20220214 16:02:30.313000
587	39.68	23 292.16	20220214 16:02:30.388000
600	39.68	23 808.00	20220214 16:02:30.388000
34	39.68	1 349.12	20220214 16:02:30.388000
466	39.68	18 490.88	20220214 16:02:30.388000
134	39.68	5 317.12	20220214 16:02:30.388000
242	39.68	9 602.56	20220214 16:02:30.388000
400	39.68	15 872.00	20220214 16:02:30.389000
190	39.68	7 539.20	20220214 16:02:40.622000
5	39.68	198.40	20220214 16:02:40.622000
195	39.68	7 737.60	20220214 16:02:40.622000
600	39.68	23 808.00	20220214 16:02:40.628000
600	39.68	23 808.00	20220214 16:02:49.569000
92	39.68	3 650.56	20220214 16:03:29.405000
508	39.68	20 157.44	20220214 16:03:29.405000
126	39.68	4 999.68	20220214 16:03:52.521000
600	39.68	23 808.00	20220214 16:03:52.521000
4216	39.30	165 688.80	20220214 16:05:17.948000
500	39.30	19 650.00	20220214 16:05:17.948000
338	39.30	13 283.40	20220214 16:05:17.948000
222	39.30	8 724.60	20220214 16:05:17.948000
600	39.30	23 580.00	20220214 16:05:31.228000
749	39.30	29 435.70	20220214 16:05:38.677000
600	39.30	23 580.00	20220214 16:05:38.677000
600	39.30	23 580.00	20220214 16:05:43.044000
226	39.30	8 881.80	20220214 16:06:00.785000
374	39.30	14 698.20	20220214 16:06:00.785000
165	39.30	6 484.50	20220214 16:06:03.849000
435	39.30	17 095.50	20220214 16:06:04.464000
277	39.30	10 886.10	20220214 16:06:17.991000
323	39.30	12 693.90	20220214 16:06:17.991000
375	39.30	14 737.50	20220214 16:06:32.467000
671 500	39.34 39.34	26 397.14 19 670.00	20220215 09:15:53.202000 20220215 09:15:55.669000
304	39.34	11 959.36	20220215 09:15:55.847000
609	39.34	23 958.06	20220215 09:15:55.847000
2329	39.40	91 762.60	20220215 09:15:55.847000
161	39.70	6 391.70	20220215 09:39:19.158000
2051	39.70	81 424.70	20220215 09:39:19.158000
184	39.70	7 304.80	20220215 09:39:34.041000
416	39.70	16 515.20	20220215 09:39:34.041000
416	39.70	16 515.20	20220215 09:39:44.696000
73	39.70	2 898.10	20220215 09:39:55.398000

88	39.70	3 493.60	20220215 09:39:55.398000
251	39.70	9 964.70	20220215 09:39:55.398000
339	39.70	13 458.30	20220215 09:39:55.399000
77	39.70	3 056.90	20220215 09:39:55.399000
73	39.70	2 898.10	20220215 09:39:55.399000
111	39.70	4 406.70	20220215 09:39:55.399000
77	39.70	3 056.90	20220215 09:39:55.400000
184	39.70	7 304.80	20220215 09:39:55.400000
1320	39.70	52 404.00	20220215 09:44:13.350000
339	39.70	13 458.30	20220215 09:44:13.350000
184	39.70	7 304.80	20220215 09:44:13.350000
184	39.70	7 304.80	20220215 09:44:13.350000
184	39.70	7 304.80	20220215 09:44:13.350000
184	39.70	7 304.80	20220215 09:44:13.350000
184	39.70	7 304.80	20220215 09:44:13.350000
184	39.70	7 304.80	20220215 09:44:13.350000
184	39.70	7 304.80	20220215 09:44:13.350000
184	39.70	7 304.80	20220215 09:44:13.350000
184	39.70	7 304.80	20220215 09:44:13.350000
184	39.70	7 304.80	20220215 09:45:18.877000
100	39.70	3 970.00	20220215 09:45:18.878000
316	39.70	12 545.20	20220215 09:45:18.878000
100	39.70	3 970.00	20220215 09:52:18.004000
24	39.70	952.80	20220215 09:53:36.571000
584	39.70	23 184.80	20220215 09:56:56.515000
416	39.70	16 515.20	20220215 09:56:56.515000
15210	40.00	608 400.00	20220215 10:48:17.924000
650	40.00	26 000.00	20220215 10:48:17.924000
600	39.84	23 904.00	20220215 12:21:22.235173
250	39.84	9 960.00	20220215 12:21:26.130328
2329	40.40	94 091.60	20220215 12:47:41.789000
83	40.42	3 354.86	20220215 12:48:21.096000
416	40.42	16 814.72	20220215 12:48:21.096000
253	40.42	10 226.26	20220215 12:48:21.105000
80	40.42	3 233.60	20220215 12:48:21.113000
147	40.42	5 941.74	20220215 12:48:21.114000
400	40.28	16 112.00	20220215 13:54:55.030011
237	40.28	9 546.36	20220215 13:56:27.080205
3337	40.28	134 414.36	20220215 13:56:45.824715
163	40.28	6 565.64	20220215 13:56:45.824715
168	40.28	6 767.04	20220215 13:56:45.929121
875	40.36	35 315.00	20220215 14:18:58.251000
859	40.36	34 669.24	20220215 14:18:58.322000
911	40.36	36 767.96	20220215 14:18:58.426000
859	40.36	34 669.24	20220215 14:18:58.529000
2412	40.36	97 348.32	20220215 14:18:58.530000
875	40.36	35 315.00	20220215 14:18:58.581000

853	40.36	34 427.08	20220215 14:18:58.708000
854	40.36	34 467.44	20220215 14:18:58.708000
166	40.26	6 683.16	20220215 14:26:16.120000
250	40.26	10 065.00	20220215 14:26:16.120000
66	40.26	2 657.16	20220215 14:26:16.121000
184	40.26	7 407.84	20220215 14:26:16.121000
184	40.26	7 407.84	20220215 14:26:16.121000
250	40.26	10 065.00	20220215 14:29:01.806000
100	40.26	4 026.00	20220215 14:29:01.806000
53	40.26	2 133.78	20220215 14:29:01.807000
57	40.26	2 294.82	20220215 14:29:01.807000
184	40.26	7 407.84	20220215 14:29:01.807000
184	40.26	7 407.84	20220215 14:29:01.807000
416	40.26	16 748.16	20220215 14:30:08.385000
416	40.26	16 748.16	20220215 14:30:08.385000
169	40.26	6 803.94	20220215 14:30:08.385000
15	40.26	603.90	20220215 14:30:08.385000
131	40.26	5 274.06	20220215 14:30:08.385000
135	40.26	5 435.10	20220215 14:30:08.386000
416	40.26	16 748.16	20220215 14:30:12.469000
416	40.26	16 748.16	20220215 14:30:22.645000
2329	40.48	94 277.92	20220215 14:35:42.232000
1240	40.48	50 195.20	20220215 14:35:52.232000
844	40.48	34 165.12	20220215 14:35:52.232000
870	40.48	35 217.60	20220215 14:35:52.232000
341	40.48	13 803.68	20220215 14:35:52.232000
382	40.48	15 463.36	20220215 14:35:52.232000
353	40.48	14 289.44	20220215 14:35:52.233000
184	40.48	7 448.32	20220215 14:35:52.233000
316	40.62	12 835.92	20220215 14:54:11.950000
190	40.62	7 717.80	20220215 14:54:16.557000
191	40.62	7 758.42	20220215 14:54:20.809000
6460	40.64	262 534.40	20220215 14:54:53.728000
8540	40.64	347 065.60	20220215 14:54:53.729000
898	39.96	35 884.08	20220215 15:27:25.568000
217	39.88	8 653.96	20220215 15:27:50.135000
1144	39.94	45 691.36	20220215 15:28:34.999000
346	39.94	13 819.24	20220215 15:28:34.999000
346	39.94	13 819.24	20220215 15:28:44.430000
154	39.94	6 150.76	20220215 15:29:28.021000
346 154	39.94 39.94	13 819.24 6 150.76	20220215 15:29:28.022000 20220215 15:29:52.008000
346	40.06	13 860.76	20220215 15:30:48.388000
77	40.06	3 084.62	20220215 15:30:48.388000
154	40.06	6 169.24	20220215 15:30:48.388000
346	40.08	13 867.68	20220215 15:32:08.850000
346	40.08	13 867.68	20220215 15:32:08.850000

154	40.08	6 172.32	20220215 15:32:08.850000
154	40.08	6 172.32	20220215 15:32:08.850000
346	40.08	13 867.68	20220215 15:35:38.237000
154	40.08	6 172.32	20220215 15:35:38.237000
50	40.08	2 004.00	20220215 15:35:38.238000
154	40.08	6 172.32	20220215 15:35:38.238000
94	40.15	3 774.10	20220215 15:37:49.706000
448	40.15	17 987.20	20220215 15:37:50.018000
578	40.18	23 224.04	20220215 15:37:50.340000
145	40.18	5 826.10	20220215 15:37:50.340000
239	40.18	9 603.02	20220215 15:37:50.340000
256	40.18	10 286.08	20220215 15:37:50.340000
154	40.18	6 187.72	20220215 15:37:50.341000
448	40.15	17 987.20	20220215 15:37:50.373000
154	40.18	6 187.72	20220215 15:37:50.382000
346	40.18	13 902.28	20220215 15:37:50.382000
346	40.18	13 902.28	20220215 15:37:50.382000
154	40.18	6 187.72	20220215 15:37:50.382000
154	40.18	6 187.72	20220215 15:37:50.382000
154	40.18	6 187.72	20220215 15:37:50.382000
154	40.18	6 187.72	20220215 15:37:50.382000
174	40.18	6 991.32	20220215 15:37:50.383000
346	40.18	13 902.28	20220215 15:37:50.383000
154	40.18	6 187.72	20220215 15:37:50.383000
154	40.18	6 187.72	20220215 15:37:50.383000
346	40.18	13 902.28	20220215 15:38:33.079000
154	40.18	6 187.72	20220215 15:38:33.079000
326	40.18	13 098.68	20220215 15:39:09.083000
20	40.18	803.60	20220215 15:40:12.518000
154	40.18	6 187.72	20220215 15:40:12.518000
217	40.18	8 719.06	20220215 15:40:50.081000
15	40.18	602.70	20220215 15:41:27.696000
129	40.18	5 183.22	20220215 15:42:30.081000
400 411	40.21 40.24	16 084.00 16 538.64	20220215 15:47:33.620000 20220215 15:47:46.159000
3759	40.24	151 262.16	20220215 15:47:46.159000
92	40.24	3 702.08	20220215 15:47:46.160000
138	40.24	5 553.12	20220215 15:47:46.160000
1248	40.24	50 219.52	20220215 15:47:46.160000
1241	40.24	49 937.84	20220215 15:47:46.160000
136	40.24	5 472.64	20220215 15:47:46.185000
346	40.24	13 923.04	20220215 15:47:46.185000
61	40.24	2 454.64	20220215 15:47:46.185000
154	40.24	6 196.96	20220215 15:47:46.185000
1453	40.13	58 308.89	20220215 15:50:02.343000
895	40.08	35 871.60	20220215 15:50:08.360000
500	40.04	20 020.00	20220215 15:50:08.497000

1585	40.04	63 463.40	20220215 15:50:09.242000
671	40.12	26 920.52	20220215 15:53:23.233000
850	40.12	34 102.00	20220215 15:56:42.478000
260	40.16	10 441.60	20220215 15:56:59.973000
500	40.16	20 080.00	20220215 15:56:59.974000
82	40.28	3 302.96	20220215 15:57:19.498000
334	40.28	13 453.52	20220215 15:57:19.498000
82	40.28	3 302.96	20220215 15:57:19.498000
416	40.28	16 756.48	20220215 15:57:19.498000
184	40.28	7 411.52	20220215 15:57:19.498000
115	40.38	4 643.70	20220215 16:11:02.277000
184	40.38	7 429.92	20220215 16:11:02.277000
166	40.38	6 703.08	20220215 16:11:02.277000
18	40.38	726.84	20220215 16:11:02.277000
166	40.38	6 703.08	20220215 16:11:02.277000
184	40.38	7 429.92	20220215 16:11:02.277000
184	40.38	7 429.92	20220215 16:11:02.277000
105	40.38	4 239.90	20220215 16:11:02.278000
184	40.38	7 429.92	20220215 16:11:02.278000
184	40.38	7 429.92	20220215 16:11:02.278000
184	40.38	7 429.92	20220215 16:11:02.278000
184	40.38	7 429.92	20220215 16:11:02.278000
184	40.38	7 429.92	20220215 16:11:02.278000
184	40.38	7 429.92	20220215 16:11:02.278000
184	40.38	7 429.92	20220215 16:11:02.279000
184	40.38	7 429.92	20220215 16:11:02.279000
326	40.38	13 163.88	20220215 16:11:02.287000
90	40.38	3 634.20	20220215 16:11:05.751000
160	40.38	6 460.80	20220215 16:11:05.752000
24	40.38	969.12	20220215 16:11:05.752000
160	40.38	6 460.80	20220215 16:11:05.752000
241	40.38	9 731.58	20220215 16:11:24.756000
175	40.38	7 066.50	20220215 16:11:44.834000
44	40.38	1 776.72	20220215 16:11:44.834000
94	40.38	3 795.72	20220215 16:11:49.611000
416	40.38	16 798.08	20220215 16:11:49.611000
140	40.38	5 653.20	20220215 16:11:49.611000
322	40.38	13 002.36	20220215 16:12:25.729000
184	40.38	7 429.92	20220215 16:12:25.729000
76	40.38	3 068.88	20220215 16:12:44.041000
184	40.38	7 429.92	20220215 16:12:44.041000
170	40.38	6 864.60	20220215 16:12:44.042000
416	40.38	16 798.08	20220215 16:12:44.042000
166	40.40	6 706.40	20220215 16:13:29.871000
250	40.40	10 100.00	20220215 16:13:29.871000
184	40.40	7 433.60	20220215 16:13:29.871000
143	40.40	5 777.20	20220215 16:13:29.871000

41	40.40	1 656.40	20220215 16:13:29.871000
184	40.40	7 433.60	20220215 16:13:29.871000
153	40.40	6 181.20	20220215 16:13:29.872000
184	40.40	7 433.60	20220215 16:13:29.872000
192	40.40	7 756.80	20220215 16:13:56.407000
224	40.40	9 049.60	20220215 16:14:00.827000
80	40.40	3 232.00	20220215 16:14:00.827000
584	40.40	23 593.60	20220215 16:14:22.805000
416	40.40	16 806.40	20220215 16:14:22.805000
367	40.40	14 826.80	20220215 16:14:45.756000
174	40.40	7 029.60	20220215 16:15:05.213000
62	40.40	2 504.80	20220215 16:15:10.231000
168	40.40	6 787.20	20220215 16:15:17.432000
416	40.46	16 831.36	20220215 16:15:35.439000
416	40.46	16 831.36	20220215 16:15:35.441000
62	40.46	2 508.52	20220215 16:15:37.209000
26	40.46	1 051.96	20220215 16:15:45.103000
262	40.48	10 605.76	20220215 16:15:48.839000
432	40.48	17 487.36	20220215 16:15:48.839000
416	40.46	16 831.36	20220215 16:15:54.387000
184	40.46	7 444.64	20220215 16:15:54.387000
207	40.48	8 379.36	20220215 16:15:54.687000
62	40.48	2 509.76	20220215 16:15:57.335000
307	40.46	12 421.22	20220215 16:16:25.756000
62	40.46	2 508.52	20220215 16:16:34.268000
62	40.46	2 508.52	20220215 16:16:48.351000
62	40.46	2 508.52	20220215 16:17:13.267000
62	40.46	2 508.52	20220215 16:17:39.345000
109	40.46	4 410.14	20220215 16:17:48.381000
20	40.46	809.20	20220215 16:17:49.719000
62	40.46	2 508.52	20220215 16:18:14.783000
62	40.46	2 508.52	20220215 16:18:37.991000
164	40.46	6 635.44	20220215 16:18:40.165000
73	40.50	2 956.50	20220215 16:19:33.327000
184	40.50	7 452.00	20220215 16:19:35.935000
416	40.50	16 848.00	20220215 16:19:35.936000
416	40.50	16 848.00	20220215 16:19:35.963000
224	40.50	9 072.00	20220215 16:19:38.372000
119	40.50	4 819.50	20220215 16:19:56.506606
13219	40.44	534 576.36	20220215 16:25:22.193952
25705	40.44	1 039 510.20	20220215 16:25:22.193952
3512	40.44	142 025.28	20220215 16:25:22.193952
3539	40.44	143 117.16	20220215 16:25:22.193952
74	40.44	2 992.56	20220215 16:25:22.193952
61	40.44	2 466.84	20220215 16:25:22.193952
4568	40.44	184 729.92	20220215 16:25:22.193952
601	40.44	24 304.44	20220215 16:25:22.193952

3525	40.44	142 551.00	20220215 16:25:22.193952
968	40.44	39 145.92	20220215 16:25:22.193952
2500	40.44	101 100.00	20220215 16:25:22.193952
277	40.44	11 201.88	20220215 16:25:22.193952
366	40.44	14 801.04	20220215 16:25:22.193952
479	40.44	19 370.76	20220215 16:25:22.193952
446	40.44	18 036.24	20220215 16:25:22.193952
9711	40.44	392 712.84	20220215 16:25:22.193952
563	41.14	23 161.82	20220216 09:16:33.617000
2329	40.58	94 510.82	20220216 09:54:22.412000
1359	40.60	55 175.40	20220216 09:56:08.578000
964	40.60	39 138.40	20220216 09:56:26.208000
2329	40.60	94 557.40	20220216 10:10:41.146000
226	40.55	9 164.30	20220216 10:21:18.708000
183	40.50	7 411.50	20220216 10:21:25.359000
183	40.50	7 411.50	20220216 10:21:25.360000
216	40.50	8 748.00	20220216 10:21:25.360000
216	40.50	8 748.00	20220216 10:21:25.360000
201	40.50	8 140.50	20220216 10:21:25.360000
83	40.50	3 361.50	20220216 10:21:25.360000
417	40.50	16 888.50	20220216 10:21:25.360000
417	40.50	16 888.50	20220216 10:21:25.360000
183	40.54	7 418.82	20220216 10:21:25.362000
51	40.54	2 067.54	20220216 10:21:25.364000
51	40.54	2 067.54	20220216 10:21:25.364000
226	40.54	9 162.04	20220216 10:21:25.392000
201	40.50	8 140.50	20220216 10:21:30.620000
417	40.50	16 888.50	20220216 10:21:45.080000
418	40.55	16 949.90	20220216 10:28:00.614000
375	40.42	15 157.50	20220216 10:42:06.394000
29	40.42	1 172.18	20220216 10:42:06.394000
165	40.42	6 669.30	20220216 10:42:06.394000
165	40.42	6 669.30	20220216 10:42:06.394000
165	40.42	6 669.30	20220216 10:42:06.394000
165	40.42	6 669.30	20220216 10:42:06.394000
375	40.42	15 157.50	20220216 10:42:06.395000
76	40.42	3 071.92	20220216 10:42:06.395000
6	40.42	242.52	20220216 10:42:06.395000
165	40.42	6 669.30	20220216 10:42:06.395000
89	40.42	3 597.38	20220216 10:42:06.855000
327	40.42	13 217.34	20220216 10:42:06.856000
165	40.42	6 669.30	20220216 10:42:15.212000
48	40.42	1 940.16	20220216 10:42:15.213000
237	40.42	9 579.54	20220216 10:42:53.087000
375	40.42	15 157.50	20220216 10:42:53.087000
100	40.54	4 054.00	20220216 10:48:23.137000
165	40.54	6 689.10	20220216 10:48:23.137000

165	40.54	6 689.10	20220216 10:48:23.137000
105	40.54	4 256.70	20220216 10:48:23.138000
165	40.54	6 689.10	20220216 10:48:23.138000
165	40.54	6 689.10	20220216 10:48:23.138000
375	40.54	15 202.50	20220216 10:48:23.138000
100	40.54	4 054.00	20220216 10:48:23.138000
65	40.54	2 635.10	20220216 10:48:23.138000
50	40.54	2 027.00	20220216 10:48:23.143000
263	40.54	10 662.02	20220216 10:48:24.129000
226	40.49	9 150.74	20220216 10:54:03.921000
563	40.49	22 795.87	20220216 10:54:04.055000
932	40.32	37 578.24	20220216 11:10:19.425000
5746	40.22	231 104.12	20220216 11:11:57.475000
6897	40.20	277 259.40	20220216 11:11:57.501000
1209	40.20	48 601.80	20220216 11:11:57.514000
1273	40.20	51 174.60	20220216 11:11:57.521000
1285	40.20	51 657.00	20220216 11:11:57.527000
1244	40.20	50 008.80	20220216 11:11:57.641000
423	40.20	17 004.60	20220216 11:11:59.515000
290	40.20	11 658.00	20220216 11:11:59.520000
419	40.20	16 843.80	20220216 11:11:59.524000
784	40.20	31 516.80	20220216 11:11:59.528000
784	40.20	31 516.80	20220216 11:11:59.552000
784	40.20	31 516.80	20220216 11:11:59.554000
784	40.20	31 516.80	20220216 11:11:59.557000
2258	40.20	90 771.60	20220216 11:11:59.559000
820	40.20	32 964.00	20220216 11:11:59.565000
130	40.24	5 231.20	20220216 11:12:57.907000
552	40.24	22 212.48	20220216 11:12:57.907000
375	40.24	15 090.00	20220216 11:12:59.428000
87	40.24	3 500.88	20220216 11:12:59.459000
255	40.24	10 261.20	20220216 11:12:59.459000
375	40.24	15 090.00	20220216 11:12:59.459000
112	40.24	4 506.88	20220216 11:12:59.459000
165	40.24	6 639.60	20220216 11:12:59.459000
102	40.24	4 104.48	20220216 11:12:59.464000
235	40.24	9 456.40	20220216 11:13:04.142000
288	40.24	11 589.12	20220216 11:13:04.142000
37	40.24	1 488.88	20220216 11:14:37.132000
63	40.24	2 535.12	20220216 11:14:37.132000
393	40.24	15 814.32	20220216 11:16:15.910000
3154	40.23	126 885.42	20220216 11:18:22.263000
3815	40.23	153 477.45	20220216 11:18:22.268000
8060	40.23	324 253.80	20220216 11:18:22.325000
7857	40.23	316 087.11	20220216 11:18:22.330000
191	39.88	7 617.08	20220216 11:21:14.341000
543	39.88	21 654.84	20220216 11:21:14.342000

1084	39.88	43 229.92	20220216 11:21:14.342000
30	39.88	1 196.40	20220216 11:21:14.342000
284	39.88	11 325.92	20220216 11:21:14.346000
116	39.88	4 626.08	20220216 11:21:14.357000
94	39.88	3 748.72	20220216 11:21:16.277000
264	39.88	10 528.32	20220216 11:21:17.363000
264	39.88	10 528.32	20220216 11:21:20.389000
264	39.88	10 528.32	20220216 11:22:28.114000
264	39.88	10 528.32	20220216 11:23:12.658000
22	39.88	877.36	20220216 11:23:12.659000
22	39.88	877.36	20220216 11:23:14.915000
242	39.88	9 650.96	20220216 11:23:14.916000
264	39.88	10 528.32	20220216 11:23:23.295000
264	39.88	10 528.32	20220216 11:23:30.700000
116	39.88	4 626.08	20220216 11:23:30.798000
264	39.88	10 528.32	20220216 11:23:30.798000
77	39.88	3 070.76	20220216 11:23:30.798000
116	39.88	4 626.08	20220216 11:23:30.798000
264	39.88	10 528.32	20220216 11:23:30.799000
116	39.88	4 626.08	20220216 11:23:31.221000
264	39.88	10 528.32	20220216 11:23:31.222000
30	39.88	1 196.40	20220216 11:24:05.034000
234	39.88	9 331.92	20220216 11:24:08.972000
116	39.88	4 626.08	20220216 11:24:08.972000
211	39.88	8 414.68	20220216 11:24:09.477000
11	39.88	438.68	20220216 11:24:09.482000
53	39.88	2 113.64	20220216 11:27:42.134000
264	39.88	10 528.32	20220216 11:27:42.136000
960	39.88	38 284.80	20220216 11:27:42.411000
264	39.88	10 528.32	20220216 11:27:42.411000
35	39.88	1 395.80	20220216 11:27:42.411000
116	39.88	4 626.08	20220216 11:27:42.411000
116	39.88	4 626.08	20220216 11:27:42.411000
116	39.88	4 626.08	20220216 11:27:42.411000
105	39.88	4 187.40	20220216 11:27:42.411000
264	39.88	10 528.32	20220216 11:29:50.877000
116	39.88	4 626.08	20220216 11:29:50.877000
20	39.88	797.60	20220216 11:29:50.878000
116	39.88	4 626.08	20220216 11:29:50.878000
563	39.90	22 463.70	20220216 11:29:50.918000
456	39.90	18 194.40	20220216 11:29:50.997000
244	39.88	9 730.72	20220216 11:29:51.925000
116	39.88	4 626.08	20220216 11:29:51.925000
179	39.88	7 138.52	20220216 11:29:52.434000
264	39.88	10 528.32	20220216 11:29:52.434000
80	39.88	3 190.40	20220216 11:29:52.434000
116	39.88	4 626.08	20220216 11:29:52.434000

116	39.88	4 626.08	20220216 11:29:52.435000
264	39.88	10 528.32	20220216 11:29:52.436000
3736	39.88	148 991.68	20220216 11:30:23.991000
264	39.88	10 528.32	20220216 11:30:23.991000
124	39.98	4 957.52	20220216 11:33:05.222000
3164	40.00	126 560.00	20220216 11:33:05.224000
2637	40.09	105 717.33	20220216 11:36:28.560000
2637	40.09	105 717.33	20220216 11:36:28.567000
2634	40.09	105 597.06	20220216 11:36:28.707000
625	40.09	25 056.25	20220216 11:36:28.730000
6426	40.09	257 618.34	20220216 11:36:28.753000
143	40.09	5 732.87	20220216 11:36:30.857000
264	40.02	10 565.28	20220216 11:36:30.899000
325	40.02	13 006.50	20220216 11:36:30.899000
14	40.02	560.28	20220216 11:36:30.899000
116	40.02	4 642.32	20220216 11:36:30.899000
250	40.02	10 005.00	20220216 11:36:30.899000
486	40.02	19 449.72	20220216 11:36:30.899000
264	40.02	10 565.28	20220216 11:36:30.899000
264	40.02	10 565.28	20220216 11:36:30.899000
264	40.02	10 565.28	20220216 11:36:30.899000
116	40.02	4 642.32	20220216 11:36:30.899000
18	40.02	720.36	20220216 11:36:30.899000
116	40.02	4 642.32	20220216 11:36:30.899000
116	40.02	4 642.32	20220216 11:36:30.899000
76	40.02	3 041.52	20220216 11:36:30.899000
116	40.02	4 642.32	20220216 11:36:30.899000
116	40.02	4 642.32	20220216 11:36:30.899000
116	40.02	4 642.32	20220216 11:36:30.899000
116	40.02	4 642.32	20220216 11:36:30.899000
40	40.02	1 600.80	20220216 11:36:30.899000
116	40.02	4 642.32	20220216 11:36:30.899000
116	40.02	4 642.32	20220216 11:36:30.899000
116	40.02	4 642.32	20220216 11:36:30.899000
14	40.02	560.28	20220216 11:36:30.900000
264	40.02	10 565.28	20220216 11:36:30.900000
116	40.02	4 642.32	20220216 11:36:30.900000
116	40.02	4 642.32	20220216 11:36:30.900000
142	40.09	5 692.78	20220216 11:36:30.911000
500	40.10	20 050.00	20220216 11:36:31.029000
272	40.10	10 907.20	20220216 11:36:31.029000
6426	40.05	257 361.30	20220216 11:36:31.029000
171	40.10	6 857.10	20220216 11:36:31.036000
116	40.10	4 651.60	20220216 11:36:31.036000
116	40.10	4 651.60	20220216 11:36:31.036000
116	40.10	4 651.60	20220216 11:36:31.036000
116	40.10	4 651.60	20220216 11:36:31.036000

51	40.10	2 045.10	20220216 11:36:31.041000
116	40.02	4 642.32	20220216 12:03:16.161000
264	40.02	10 565.28	20220216 12:03:16.162000
116	40.02	4 642.32	20220216 12:03:16.162000
264	40.02	10 565.28	20220216 12:03:16.165000
116	40.02	4 642.32	20220216 12:03:16.165000
74	40.02	2 961.48	20220216 12:03:16.293000
95	40.02	3 801.90	20220216 12:03:16.293000
74	40.02	2 961.48	20220216 12:03:16.293000
95	40.02	3 801.90	20220216 12:03:16.293000
15	40.02	600.30	20220216 12:03:16.294000
29	40.02	1 160.58	20220216 12:03:16.294000
28	40.02	1 120.56	20220216 12:03:16.294000
15	40.02	600.30	20220216 12:03:16.294000
95	40.02	3 801.90	20220216 12:03:16.294000
44	40.02	1 760.88	20220216 12:03:16.294000
116	40.02	4 642.32	20220216 12:03:16.294000
116	40.02	4 642.32	20220216 12:03:16.294000
116	40.02	4 642.32	20220216 12:03:16.294000
36	40.02	1 440.72	20220216 12:03:16.298000
65	40.02	2 601.30	20220216 12:03:16.298000
51	40.02	2 041.02	20220216 12:03:16.298000
33	40.02	1 320.66	20220216 12:03:26.959000
4831	40.02	193 336.62	20220216 12:03:53.365000
169	40.02	6 763.38	20220216 12:03:53.365000
264	40.02	10 565.28	20220216 12:09:54.289000
83	40.02	3 321.66	20220216 12:09:54.289000
815	40.02	32 616.30	20220216 12:09:54.779000
264	40.02	10 565.28	20220216 12:09:54.779000
55	40.02	2 201.10	20220216 12:09:54.779000
116	40.02	4 642.32	20220216 12:09:54.779000
116	40.02	4 642.32	20220216 12:09:54.780000
84	40.02	3 361.68	20220216 12:09:54.781000
1496	40.02	59 869.92	20220216 12:09:55.285000
180	40.02	7 203.60	20220216 12:09:55.285000
70	40.02	2 801.40	20220216 12:09:55.285000
116	40.02	4 642.32	20220216 12:09:55.285000
116	40.02	4 642.32	20220216 12:09:55.285000
116	40.02	4 642.32	20220216 12:09:55.285000
116	40.02	4 642.32	20220216 12:09:55.285000
116	40.02	4 642.32	20220216 12:09:55.285000
116	40.02	4 642.32	20220216 12:09:55.285000
116	40.02	4 642.32	20220216 12:09:55.285000
116	40.02	4 642.32	20220216 12:09:55.285000
70	40.02	2 801.40	20220216 12:09:56.087000
116	40.02	4 642.32	20220216 12:09:56.087000
116	40.02	4 642.32	20220216 12:09:56.087000

116	40.02	4 642.32	20220216 12:09:56.087000
116	40.02	4 642.32	20220216 12:09:56.087000
116	40.02	4 642.32	20220216 12:09:56.087000
116	40.02	4 642.32	20220216 12:09:56.087000
116	40.02	4 642.32	20220216 12:09:56.087000
116	40.02	4 642.32	20220216 12:09:56.087000
116	40.02	4 642.32	20220216 12:09:56.087000
378	40.02	15 127.56	20220216 12:09:56.087000
264	40.02	10 565.28	20220216 12:09:56.087000
90	40.02	3 601.80	20220216 12:09:56.087000
116	40.02	4 642.32	20220216 12:09:56.087000
116	40.02	4 642.32	20220216 12:09:56.087000
116	40.02	4 642.32	20220216 12:09:56.087000
116	40.02	4 642.32	20220216 12:09:56.087000
116	40.02	4 642.32	20220216 12:09:56.087000
116	40.02	4 642.32	20220216 12:09:56.087000
350	39.74	13 909.00	20220216 12:18:25.613000
250	39.74	9 935.00	20220216 12:18:25.614000
600	39.74	23 844.00	20220216 12:20:54.354000
350	39.74	13 909.00	20220216 12:24:54.791000
250	39.74	9 935.00	20220216 12:24:54.791000
600	39.74	23 844.00	20220216 12:25:45.466000
600	39.74	23 844.00	20220216 12:25:54.063000
500	39.74	19 870.00	20220216 12:25:54.064000
100	39.74	3 974.00	20220216 12:25:54.065000
600	39.74	23 844.00	20220216 12:25:54.879000
600	39.74	23 844.00	20220216 12:26:27.408000
200	39.74	7 948.00	20220216 12:26:57.049000
200	39.74	7 948.00	20220216 12:29:53.290000
218	39.74	8 663.32	20220216 12:30:14.953000
200	39.74	7 948.00	20220216 12:30:14.953000
200	39.74	7 948.00	20220216 12:31:58.521000
136	39.74	5 404.64	20220216 12:32:01.709000
30	39.74	1 192.20	20220216 12:57:14.545000
264	39.74	10 491.36	20220216 12:57:14.545000
95	39.38	3 741.10	20220216 13:50:10.044000
2 29	39.38 39.38	78.76 1 142.02	20220216 13:50:10.044000 20220216 13:50:10.049000
417	39.38	16 421.46	20220216 13:50:10.060000
2223	39.48	87 764.04	20220216 13:51:08.594000
290	39.50	11 455.00	20220216 13:51:40.364000
500	39.50	19 750.00	20220216 13:51:40.364000
132	39.50	5 214.00	20220216 13:51:40.365000
348	39.50	13 746.00	20220216 13:51:40.365000
132	39.50	5 214.00	20220216 13:51:40.366000
132	39.50	5 214.00	20220216 13:51:40.367000
348	39.50	13 746.00	20220216 13:51:40.367000

350	39.50	13 825.00	20220216 14:13:19.421000
403	39.14	15 773.42	20220216 14:49:16.769000
111	39.14	4 344.54	20220216 14:49:16.769000
111	39.14	4 344.54	20220216 14:49:16.769000
66	39.14	2 583.24	20220216 14:49:16.769000
34	39.14	1 330.76	20220216 14:49:16.770000
9	39.14	352.26	20220216 14:49:16.770000
290	39.14	11 350.60	20220216 14:55:19.362000
23	39.14	900.22	20220216 15:01:03.325000
23	39.14	900.22	20220216 15:01:03.325000
114	39.14	4 461.96	20220216 15:01:03.326000
113	39.14	4 422.82	20220216 15:01:03.326000
53	39.14	2 074.42	20220216 15:02:09.044000
70	39.14	2 739.80	20220216 15:02:09.044000
177	39.14	6 927.78	20220216 15:02:09.044000
54	39.14	2 113.56	20220216 15:02:09.045000
177	39.14	6 927.78	20220216 15:02:09.046000
403	39.14	15 773.42	20220216 15:02:09.046000
100	39.14	3 914.00	20220216 15:02:09.047000
403	39.14	15 773.42	20220216 15:02:09.047000
127	39.14	4 970.78	20220216 15:02:36.222000
139	39.22	5 451.58	20220216 15:08:46.269000
358	39.22	14 040.76	20220216 15:08:46.269000
815	39.22	31 964.30	20220216 15:08:46.269000
366	39.20	14 347.20	20220216 15:08:46.269000
1	39.22	39.22	20220216 15:08:46.269000
66	39.22	2 588.52	20220216 15:08:46.274000
177	39.22	6 941.94	20220216 15:08:46.284000
500	39.18	19 590.00	20220216 15:09:03.165000
557	39.18	21 823.26	20220216 15:09:03.165000
116	39.18	4 544.88	20220216 15:09:03.166000
450	38.40	17 280.00	20220216 15:45:00.318873
450	38.40	17 280.00	20220216 15:45:00.318917
450	38.40	17 280.00	20220216 15:45:00.319466
450	38.40	17 280.00	20220216 15:45:00.319629
450	38.40	17 280.00	20220216 15:45:00.319870
378	38.40	14 515.20	20220216 15:45:00.319957
72	38.40	2 764.80	20220216 15:45:00.325590
450	38.40	17 280.00	20220216 15:50:56.273685
450	38.40	17 280.00	20220216 15:50:56.273851
450	38.40	17 280.00	20220216 15:50:56.275922
450	38.40	17 280.00	20220216 15:50:56.276022
450	38.40	17 280.00	20220216 15:50:56.433656
180	38.40	6 912.00	20220216 15:50:56.433759
270	38.40	10 368.00	20220216 15:50:56.433795
270	38.40	10 368.00	20220216 15:50:56.433883
270	38.40	10 368.00	20220216 15:50:56.434468

180	38.40	6 912.00	20220216 15:50:56.434468
270	38.40	10 368.00	20220216 15:50:56.440149
520	38.40	19 968.00	20220216 15:50:56.685152
180	38.40	6 912.00	20220216 15:50:56.685152
365	38.40	14 016.00	20220216 15:52:33.108844
85	38.40	3 264.00	20220216 15:52:33.108883
61	38.40	2 342.40	20220216 15:52:33.109011
286	38.40	10 982.40	20220216 15:52:33.109112
52	38.40	1 996.80	20220216 15:52:33.116980
51	38.40	1 958.40	20220216 15:52:33.117040
450	38.40	17 280.00	20220216 15:52:33.250778
450	38.40	17 280.00	20220216 15:53:49.514733
450	38.40	17 280.00	20220216 15:54:12.586946
450	38.40	17 280.00	20220216 15:54:12.587079
1783	38.40	68 467.20	20220216 15:57:20.505777
450	38.40	17 280.00	20220216 15:57:20.505777
6573	38.40	252 403.20	20220216 16:03:14.927561
450	38.40	17 280.00	20220216 16:03:14.927561
500	38.56	19 280.00	20220216 16:06:17.361000
563	38.56	21 709.28	20220216 16:06:17.361000
3110	38.54	119 859.40	20220216 16:06:21.920000
1335	38.56	51 477.60	20220216 16:06:26.028000
480	38.50	18 480.00	20220216 16:09:45.329863
386	38.50	14 861.00	20220216 16:10:03.357717
94	38.50	3 619.00	20220216 16:10:03.357813
94	38.50	3 619.00	20220216 16:10:03.358376
600	38.50	23 100.00	20220216 16:11:31.609352
319	38.50	12 281.50	20220216 16:11:31.609482
281	38.50	10 818.50	20220216 16:11:41.758220
44	38.50	1 694.00	20220216 16:11:46.545452
556	38.50	21 406.00	20220216 16:15:26.569235
232	38.50	8 932.00	20220216 16:15:26.569801
364	38.50	14 014.00	20220216 16:15:28.569672
4	38.50	154.00	20220216 16:15:30.038659
4	38.50	154.00	20220216 16:15:30.038659
12	38.50	462.00	20220216 16:15:40.487160
75	38.50	2 887.50	20220216 16:15:44.547274
253	38.52	9 745.56	20220216 16:16:53.127945
140	38.52	5 392.80	20220216 16:17:06.622659
187	38.52	7 203.24	20220216 16:17:06.622682
187	38.52	7 203.24	20220216 16:17:06.622725
187	38.52	7 203.24	20220216 16:17:06.624015
11	38.52	423.72	20220216 16:17:06.639141
206	38.52	7 935.12	20220216 16:17:06.639141
418	38.52	16 101.36	20220216 16:17:30.783444
162	38.52	6 240.24	20220216 16:17:30.783566
221	38.52	8 512.92	20220216 16:17:44.538546

40	38.52	1 540.80	20220216 16:18:06.877215
500	38.42	19 210.00	20220216 16:19:15.136000
59	38.42	2 266.78	20220216 16:19:15.137000
239	38.50	9 201.50	20220216 16:19:15.141000
425	38.50	16 362.50	20220216 16:19:15.141000
838	38.50	32 263.00	20220216 16:19:15.141000
247	38.50	9 509.50	20220216 16:19:15.142000
500	38.50	19 250.00	20220216 16:19:15.142000
222	38.50	8 547.00	20220216 16:19:15.142000
2488	38.50	95 788.00	20220216 16:19:15.142000
250	38.50	9 625.00	20220216 16:19:15.142000
395	38.50	15 207.50	20220216 16:19:15.142000
250	38.50	9 625.00	20220216 16:19:15.142000
750	38.50	28 875.00	20220216 16:19:15.142000
1001	38.50	38 538.50	20220216 16:19:15.144000
548	38.50	21 098.00	20220216 16:19:15.144000
223	38.50	8 585.50	20220216 16:19:15.144000
563	37.81	21 287.03	20220217 09:12:04.347000
500	37.84	18 920.00	20220217 09:18:42.513959
300	37.84	11 352.00	20220217 09:18:42.513979
800	37.84	30 272.00	20220217 09:18:42.514075
800	37.84	30 272.00	20220217 09:18:42.514122
288	37.84	10 897.92	20220217 09:18:42.514149
138	37.84	5 221.92	20220217 09:18:42.514170
86	37.84	3 254.24	20220217 09:18:42.514202
288	37.84	10 897.92	20220217 09:21:35.468470
800	37.84	30 272.00	20220217 09:21:35.468596
400	37.84	15 136.00	20220217 09:23:22.990211
400	37.84	15 136.00	20220217 09:23:22.990301
400	37.84	15 136.00	20220217 09:23:22.990301
400	37.84	15 136.00	20220217 09:23:22.990328
135	37.84	5 108.40	20220217 09:23:22.990447
265	37.84	10 027.60	20220217 09:23:22.990531
400	37.84	15 136.00	20220217 09:23:22.990836
28	37.84	1 059.52	20220217 09:23:22.995768
82	37.84	3 102.88	20220217 09:23:23.043153
67	37.84	2 535.28	20220217 09:23:28.071971
223	37.84	8 438.32	20220217 09:23:47.968117
800	37.84	30 272.00	20220217 09:27:10.965139
2329	37.88	88 222.52	20220217 09:34:32.903000
100	37.76	3 776.00	20220217 09:45:34.770437
500	37.76	18 880.00	20220217 09:45:34.770466
500	37.76	18 880.00	20220217 09:45:34.770506
2900	37.76	109 504.00	20220217 09:45:34.770604
100	37.76	3 776.00	20220217 09:45:34.770604
100	37.76	3 776.00	20220217 09:45:34.770627
100	37.76	3 776.00	20220217 09:45:34.770665

500	37.76	18 880.00	20220217 09:45:34.770665
600	37.76	22 656.00	20220217 09:45:34.771727
237	37.76	8 949.12	20220217 09:45:34.776163
2329	38.02	88 548.58	20220217 10:14:33.107000
371	38.02	14 105.42	20220217 10:15:14.437691
600	38.02	22 812.00	20220217 10:15:14.596612
600	38.02	22 812.00	20220217 10:15:14.597174
600	38.02	22 812.00	20220217 10:15:14.597202
600	38.02	22 812.00	20220217 10:15:14.597283
600	38.02	22 812.00	20220217 10:15:14.597300
600	38.02	22 812.00	20220217 10:15:14.597835
391	38.02	14 865.82	20220217 10:15:14.597878
157	38.02	5 969.14	20220217 10:15:14.603849
563	38.00	21 394.00	20220217 10:18:53.057000
66	37.99	2 507.34	20220217 10:26:37.102000
3492	38.00	132 696.00	20220217 10:34:15.458000
600	37.92	22 752.00	20220217 10:37:11.127764
600	37.92	22 752.00	20220217 10:37:11.127806
600	37.92	22 752.00	20220217 10:37:11.127869
600	37.92	22 752.00	20220217 10:37:11.128351
500	37.92	18 960.00	20220217 10:37:11.128431
100	37.92	3 792.00	20220217 10:37:11.128443
600	37.92	22 752.00	20220217 10:37:11.129867
255	37.92	9 669.60	20220217 10:37:11.134912
600	37.92	22 752.00	20220217 10:37:11.134912
157	37.92	5 953.44	20220217 10:37:11.269655
280	37.92	10 617.60	20220217 10:38:35.104687
443	37.92	16 798.56	20220217 10:38:35.104687
277	37.92	10 503.84	20220217 10:38:38.035697
600	37.92	22 752.00	20220217 10:38:38.035697
600	37.92	22 752.00	20220217 10:38:40.719086
304	37.92	11 527.68	20220217 10:39:02.528130
296	37.92	11 224.32	20220217 10:39:02.528252
1	37.92	37.92	20220217 10:39:02.533903
204	37.92	7 735.68	20220217 10:39:12.646205
395	37.92	14 978.40	20220217 10:39:12.646358
149	37.92	5 650.08	20220217 10:39:12.650130
600	37.92	22 752.00	20220217 10:39:12.650130
188	37.92	7 128.96	20220217 10:39:17.750512
811	38.10	30 899.10	20220217 10:47:07.155000
5538	38.10	210 997.80	20220217 10:47:12.266316
972	38.10	37 033.20	20220217 10:47:12.266316
331	38.10	12 611.10	20220217 10:47:12.266502
414	38.08	15 765.12	20220217 10:47:12.425172
600	38.10	22 860.00	20220217 10:47:12.583714
186	38.10	7 086.60	20220217 10:47:12.583755
172	38.10	6 553.20	20220217 10:47:12.583771

242	38.10	9 220.20	20220217 10:47:12.585192
600	38.10	22 860.00	20220217 10:47:12.585293
154	38.00	5 852.00	20220217 10:49:23.763901
66	38.00	2 508.00	20220217 10:49:28.717555
380	38.00	14 440.00	20220217 10:49:31.233492
600	38.00	22 800.00	20220217 10:49:31.235601
66	38.00	2 508.00	20220217 10:49:54.721775
66	38.00	2 508.00	20220217 10:50:55.764849
163	38.00	6 194.00	20220217 10:50:55.764973
66	38.00	2 508.00	20220217 10:51:00.747115
114	38.00	4 332.00	20220217 10:51:06.583324
239	38.00	9 082.00	20220217 10:51:06.583324
66	38.00	2 508.00	20220217 10:51:11.542996
39	38.00	1 482.00	20220217 10:51:30.633184
66	38.00	2 508.00	20220217 10:51:35.592175
66	38.00	2 508.00	20220217 10:52:03.563059
66	38.00	2 508.00	20220217 10:52:31.628874
66	38.00	2 508.00	20220217 10:52:59.722300
66	38.00	2 508.00	20220217 10:53:27.786655
66	38.00	2 508.00	20220217 10:53:55.762742
145	38.00	5 510.00	20220217 10:54:02.640250
99	38.00	3 762.00	20220217 10:54:02.640250
66	38.00	2 508.00	20220217 10:54:45.738578
534	38.00	20 292.00	20220217 10:54:45.738682
66	38.00	2 508.00	20220217 10:55:22.752698
359	38.00	13 642.00	20220217 11:00:45.542231
237	38.00	9 006.00	20220217 11:02:03.026140
175	38.00	6 650.00	20220217 11:02:03.026140
2400	38.00	91 200.00	20220217 11:02:03.027389
600	38.00	22 800.00	20220217 11:02:03.027389
235	38.00	8 930.00	20220217 11:02:03.030400
64	38.00	2 432.00	20220217 11:02:03.099747
365	38.00	13 870.00	20220217 11:02:03.099747
600	38.00	22 800.00	20220217 11:02:15.880059
294	38.00	11 172.00	20220217 11:02:15.949611
306	38.00	11 628.00	20220217 11:02:15.949712
74	38.00	2 812.00	20220217 11:03:10.700997
526	38.00	19 988.00	20220217 11:03:10.701142
600	38.00	22 800.00	20220217 11:08:23.506623
600	38.00	22 800.00	20220217 11:08:23.512557
5	38.00	190.00	20220217 11:09:32.916568
200	38.00	7 600.00	20220217 11:10:27.527039
53	38.00	2 014.00	20220217 11:19:11.472716
38	38.00	1 444.00	20220217 11:19:12.602541
342	38.00	12 996.00	20220217 11:19:12.602541
370	38.28	14 163.60	20220217 11:39:12.108000
500	38.32	19 160.00	20220217 11:39:25.950334

600	38.32	22 992.00	20220217 11:39:26.109220
123	38.32	4 713.36	20220217 11:39:26.109240
123	38.32	4 713.36	20220217 11:39:26.109796
477	38.32	18 278.64	20220217 11:39:26.109796
243	38.44	9 340.92	20220217 11:42:34.517949
600	38.00	22 800.00	20220217 12:25:59.278513
717	38.00	27 246.00	20220217 12:25:59.278560
600	38.00	22 800.00	20220217 12:25:59.278560
717	38.00	27 246.00	20220217 12:25:59.279083
600	38.00	22 800.00	20220217 12:25:59.279083
600	38.00	22 800.00	20220217 12:25:59.279358
600	38.00	22 800.00	20220217 12:25:59.279388
258	38.00	9 804.00	20220217 12:25:59.280279
342	38.00	12 996.00	20220217 12:25:59.285854
363	38.00	13 794.00	20220217 12:26:20.747525
237	38.00	9 006.00	20220217 12:26:20.747638
450	38.00	17 100.00	20220217 12:26:34.920038
640	38.00	24 320.00	20220217 12:32:34.916808
150	38.00	5 700.00	20220217 12:32:34.916808
600	38.00	22 800.00	20220217 12:37:16.076172
563	38.00	21 394.00	20220217 12:37:16.076225
37	38.00	1 406.00	20220217 12:37:16.562958
20708	38.00	786 904.00	20220217 13:09:18.714622
600	38.00	22 800.00	20220217 13:09:18.714622
43	38.00	1 634.00	20220217 13:09:20.632233
237	38.00	9 006.00	20220217 13:09:20.637469
320	38.00	12 160.00	20220217 13:09:20.637559
288	38.00	10 944.00	20220217 13:09:20.638230
411	38.00	15 618.00	20220217 13:09:20.668238
312	38.00	11 856.00	20220217 13:09:20.668238
252	38.00	9 576.00	20220217 13:09:25.794438
287	38.00	10 906.00	20220217 13:09:25.900305
5	38.00	190.00	20220217 13:09:30.874691
61	38.00	2 318.00	20220217 13:09:30.874691
275	38.00	10 450.00	20220217 13:10:30.610105
285	38.00	10 830.00	20220217 13:11:12.296316
325	38.00	12 350.00	20220217 13:11:12.296316
327	38.00	12 426.00	20220217 13:11:42.891300
222	38.00	8 436.00	20220217 13:11:42.891434
74	38.00	2 812.00	20220217 13:11:45.104476
51	38.00	1 938.00	20220217 13:11:45.104476
327	38.00	12 426.00	20220217 13:12:10.597151
273	38.00	10 374.00	20220217 13:12:10.597803
432	38.00	16 416.00	20220217 13:47:02.132655
66	38.00	2 508.00	20220217 13:47:07.205331
66	38.00	2 508.00	20220217 13:48:42.431981
36	38.00	1 368.00	20220217 13:48:42.432648

77	38.00	2 926.00	20220217 13:48:57.248949
66	38.00	2 508.00	20220217 13:49:02.216903
82	38.00	3 116.00	20220217 13:49:02.217595
4193	37.80	158 495.40	20220217 14:32:50.119000
558	37.80	21 092.40	20220217 14:32:50.119000
1274	37.80	48 157.20	20220217 14:35:58.733000
405	37.80	15 309.00	20220217 14:35:58.733000
166	37.80	6 274.80	20220217 14:35:58.733000
405	37.80	15 309.00	20220217 14:35:58.733000
1460	37.80	55 188.00	20220217 14:35:58.733000
405	37.80	15 309.00	20220217 14:35:58.733000
1608	37.80	60 782.40	20220217 14:35:58.733000
405	37.80	15 309.00	20220217 14:35:58.733000
405	37.80	15 309.00	20220217 14:35:58.733000
175	37.80	6 615.00	20220217 14:35:58.733000
39	37.80	1 474.20	20220217 14:35:58.733000
175	37.80	6 615.00	20220217 14:35:58.733000
175	37.80	6 615.00	20220217 14:35:58.733000
175	37.8	6 615.00	20220217 14:35:58.733000
175	37.8	6615	20220217 14:35:58.733000
175	37.8	6615	20220217 14:35:58.733000
175	37.8	6615	20220217 14:35:58.733000
175	37.8	6615	20220217 14:35:58.733000
140	37.8	5292	20220217 14:35:58.733000
175	37.8	6615	20220217 14:35:58.733000
175	37.8	6615	20220217 14:35:58.733000
42	37.8	1587.6	20220217 14:35:58.734000
458	37.8	17312.4	20220217 14:35:58.734000
42	37.8	1587.6	20220217 14:35:58.734000
363	37.8	13721.4	20220217 14:35:58.734000
6385	37.91	242055.35	20220217 14:42:26.235000
11807	37.91	447603.37	20220217 14:42:26.245000
9000	37.9	341100	20220217 15:04:33.568251
31	37.9	1174.9	20220217 15:04:33.568251
600	37.9	22740	20220217 15:11:17.202535
600	37.9	22740	20220217 15:11:17.202727
262	37.9	9929.8	20220217 15:11:17.675701
78	37.9	2956.2	20220217 15:14:41.768394
78	37.9	2956.2	20220217 15:14:41.768411
260	37.9	9854	20220217 15:14:41.768411
425	37.9	16107.5	20220217 15:14:41.768455
24	37.96	911.04	20220217 15:17:32.754000
227	37.96	8616.92	20220217 15:17:39.584000
15	37.96	569.4	20220217 15:17:39.584000
114	37.96	4327.44	20220217 15:17:39.584000
227	37.96	8616.92	20220217 15:17:39.584000
114	37.96	4327.44	20220217 15:17:39.584000

242	37.96	9186.32	20220217 15:17:39.585000
114	37.96	4327.44	20220217 15:17:39.585000
15	37.96	569.4	20220217 15:17:39.592000
32	37.96	1214.72	20220217 15:18:09.760000
24	37.96	911.04	20220217 15:18:09.760000
14	37.96	531.44	20220217 15:18:09.760000
114	37.96	4327.44	20220217 15:18:09.760000
99	37.96	3758.04	20220217 15:18:09.760000
266	37.96	10097.36	20220217 15:22:04.267000
228	37.96	8654.88	20220217 15:22:44.812000
82	37.96	3112.72	20220217 15:22:45.911000
38	37.96	1442.48	20220217 15:22:45.911000
18	37.96	683.28	20220217 15:22:45.911000
114	37.96	4327.44	20220217 15:22:45.911000
114	37.96	4327.44	20220217 15:22:45.911000
114	37.96	4327.44	20220217 15:22:45.911000
266	37.96	10097.36	20220217 15:25:51.225000
30	37.96	1138.8	20220217 15:25:51.225000
218	37.96	8275.28	20220217 15:25:52.850000
329	37.96	12488.84	20220217 15:26:17.966000
48	37.96	1822.08	20220217 15:26:17.966000
27	37.96	1024.92	20220217 15:26:17.966000
114	37.96	4327.44	20220217 15:26:17.966000
113	37.96	4289.48	20220217 15:26:17.966000
84	37.96	3188.64	20220217 15:26:17.966000
142	37.96	5390.32	20220217 15:26:17.967000
266	37.96	10097.36	20220217 15:26:17.967000
114	37.96	4327.44	20220217 15:26:55.612000
266	37.96	10097.36	20220217 15:26:55.613000
266	37.96	10097.36	20220217 15:26:55.613000
266	37.96	10097.36	20220217 15:27:03.220000
266	37.96	10097.36	20220217 15:27:03.220000
114	37.96	4327.44	20220217 15:27:03.220000
114	37.96	4327.44	20220217 15:27:03.220000
266	37.96	10097.36	20220217 15:27:03.221000
114	37.96	4327.44	20220217 15:27:03.221000
80	37.96	3036.8	20220217 15:27:03.223000
97	37.96	3682.12	20220217 15:27:03.347000
48	37.96	1822.08	20220217 15:27:03.348000
67	37.96	2543.32	20220217 15:27:03.348000
106 80	37.96 37.96	4023.76 3036.8	20220217 15:27:03.348000 20220217 15:27:03.348000
186	37.96	7060.56	20220217 15:27:03.348000
186 114	37.96 37.96	7060.56 4327.44	20220217 15:27:03.348000 20220217 15:27:03.354000
17	37.96	645.32	20220217 15:27:03.354000
79	37.96	2998.84	20220217 15:27:03.354000

114	37.96	4327.44	20220217 15:27:03.356000
86	37.96	3264.56	20220217 15:27:03.360000
26	37.96	986.96	20220217 15:27:03.360000
72	37.96	2733.12	20220217 15:27:03.361000
119	37.96	4517.24	20220217 15:27:04.228000
63	37.96	2391.48	20220217 15:27:04.228000
63	37.96	2391.48	20220217 15:27:04.228000
140	37.96	5314.4	20220217 15:27:04.228000
63	37.96	2391.48	20220217 15:27:04.228000
73	37.96	2771.08	20220217 15:27:10.714000
685	37.96	26002.6	20220217 15:27:10.720000
11	37.96	417.56	20220217 15:27:10.720000
11	37.96	417.56	20220217 15:27:10.720000
114	37.96	4327.44	20220217 15:27:10.720000
2	37.96	75.92	20220217 15:27:10.720000
266	37.96	10097.36	20220217 15:27:10.721000
114	37.96	4327.44	20220217 15:27:10.721000
15	37.96	569.4	20220217 15:28:36.099000
262	37.96	9945.52	20220217 15:28:43.347000
78	37.96	2960.88	20220217 15:28:46.258000
4	37.96	151.84	20220217 15:28:46.258000
35	37.96	1328.6	20220217 15:28:46.258000
99	37.96	3758.04	20220217 15:28:46.258000
9	37.96	341.64	20220217 15:28:46.384000
266	37.96	10097.36	20220217 15:28:46.385000
240	37.96	9110.4	20220217 15:28:46.489000
1	37.96	37.96	20220217 15:28:46.498000
1420	37.96	53903.2	20220217 15:29:31.807000
26	37.96	986.96	20220217 15:29:31.807000
66	37.96	2505.36	20220217 15:29:31.807000
114	37.96	4327.44	20220217 15:29:31.807000
114	37.96	4327.44	20220217 15:29:31.807000
114	37.96	4327.44	20220217 15:29:31.807000
114	37.96	4327.44	20220217 15:29:31.807000
114	37.96	4327.44	20220217 15:29:31.807000
114	37.96	4327.44	20220217 15:29:31.807000
104	37.96	3947.84	20220217 15:29:31.807000
266	37.96	10097.36	20220217 15:29:31.850000
49	37.96	1860.04	20220217 15:30:02.545000
217	37.96	8237.32	20220217 15:30:02.545000
114	37.96	4327.44	20220217 15:30:02.545000
26	37.96	986.96	20220217 15:30:04.278000
66	37.96	2505.36	20220217 15:30:07.518000
228	37.96	8654.88	20220217 15:30:33.366000
362	37.96	13741.52	20220217 15:30:36.261000
380	37.96	14424.8	20220217 15:30:36.261000
152	37.96	5769.92	20220217 15:30:36.261000

123	37.96	4669.08	20220217 15:30:36.369000
380	37.96	14424.8	20220217 15:30:36.369000
380	37.96	14424.8	20220217 15:30:50.235000
328	37.96	12450.88	20220217 15:30:50.251000
268	37.96	10173.28	20220217 15:30:50.356000
52	37.96	1973.92	20220217 15:30:50.356000
66	37.96	2505.36	20220217 15:30:51.596000
96	37.96	3644.16	20220217 15:32:10.544000
218	37.96	8275.28	20220217 15:32:10.544000
111	37.96	4213.56	20220217 15:33:04.010000
269	37.96	10211.24	20220217 15:33:04.010000
85	37.96	3226.6	20220217 15:33:06.108000
295	37.96	11198.2	20220217 15:33:06.108000
380	37.96	14424.8	20220217 15:33:06.108000
240	37.96	9110.4	20220217 15:33:06.915000
66	37.96	2505.36	20220217 15:33:09.047000
380	37.96	14424.8	20220217 15:33:17.724000
380	37.96	14424.8	20220217 15:33:17.724000
74	37.96	2809.04	20220217 15:33:17.724000
509	37.96	19321.64	20220217 15:33:17.729000
380	37.96	14424.8	20220217 15:33:17.729000
380	37.96	14424.8	20220217 15:33:18.101000
314	37.96	11919.44	20220217 15:33:34.034000
66	37.96	2505.36	20220217 15:33:34.034000
118	37.96	4479.28	20220217 15:33:43.348000
262	37.96	9945.52	20220217 15:33:43.348000
353	37.96	13399.88	20220217 15:33:43.349000
380	37.96	14424.8	20220217 15:33:43.349000
105	37.96	3985.8	20220217 15:33:43.349000
52	37.96	1973.92	20220217 15:33:43.349000
105	37.96	3985.8	20220217 15:33:43.349000
118	37.96	4479.28	20220217 15:33:43.349000
3266	37.68	123062.88	20220217 15:40:26.342448
600	37.68	22608	20220217 15:40:26.342448
400	37.74	15096	20220217 15:40:26.751420
348	37.74	13133.52	20220217 15:40:26.751420
232	37.74	8755.68	20220217 15:40:26.916801
600	37.74	22644	20220217 15:40:26.916801
218	37.74	8227.32	20220217 15:41:01.521821
240	37.74	9057.6	20220217 15:41:23.996710
142	37.74	5359.08	20220217 15:41:26.450654
89	37.74	3358.86	20220217 15:41:26.451373
151	37.74	5698.74	20220217 15:42:02.871707
360	37.74	13586.4	20220217 15:42:02.871744
319	37.74	12039.06	20220217 15:42:02.871783
319	37.74	12039.06	20220217 15:42:02.871839
281	37.74	10604.94	20220217 15:42:02.871839

600	37.74	22644	20220217 15:42:03.845084
319	37.74	12039.06	20220217 15:42:03.845113
112	37.74	4226.88	20220217 15:42:03.845173
57	37.74	2151.18	20220217 15:42:03.845233
169	37.74	6378.06	20220217 15:42:03.845255
112	37.74	4226.88	20220217 15:42:03.845255
55	37.74	2075.7	20220217 15:42:03.845302
545	37.74	20568.3	20220217 15:42:03.847698
78	37.74	2943.72	20220217 15:42:03.850808
388	37.74	14643.12	20220217 15:42:03.850895
555	37.46	20790.3	20220217 15:50:03.599823
197	37.46	7379.62	20220217 15:50:03.599912
197	37.46	7379.62	20220217 15:50:03.609968
596	37.46	22326.16	20220217 15:50:03.610497
236	37.5	8850	20220217 15:50:10.668691
5	37.5	187.5	20220217 15:50:10.671016
163	37.5	6112.5	20220217 15:50:10.673218
91	37.5	3412.5	20220217 15:50:10.673841
79	37.5	2962.5	20220217 15:50:10.680557
380	37.5	14250	20220217 15:50:12.616922
137	37.5	5137.5	20220217 15:50:12.648476
600	37.5	22500	20220217 15:55:15.048608
376	37.66	14160.16	20220217 16:04:56.591667
67	37.66	2523.22	20220217 16:04:57.902301
157	37.66	5912.62	20220217 16:05:03.448353
330	37.66	12427.8	20220217 16:05:23.347674
67	37.66	2523.22	20220217 16:05:41.913253
118	37.66	4443.88	20220217 16:05:46.942507
67	37.66	2523.22	20220217 16:05:51.980525
31	37.66	1167.46	20220217 16:06:30.661730
18	37.66	677.88	20220217 16:06:30.661730
283	37.66	10657.78	20220217 16:07:18.311197
305	37.66	11486.3	20220217 16:07:18.311881
12	37.66	451.92	20220217 16:07:18.313367
182	37.66	6854.12	20220217 16:07:18.317534
472	37.66	17775.52	20220217 16:07:18.317850
418	37.66	15741.88	20220217 16:07:18.317850
400	37.66	15064	20220217 16:07:18.682878
600	37.66	22596	20220217 16:07:18.682878
3306	37.66	124503.96	20220217 16:07:49.788143
600	37.66	22596	20220217 16:07:49.788143
590	37.66	22219.4	20220217 16:07:49.813107
600	37.66	22596	20220217 16:07:49.813107
508	37.66	19131.28	20220217 16:07:49.813233
92	37.66	3464.72	20220217 16:07:49.845129
600	37.66	22596	20220217 16:07:49.845779
26	37.66	979.16	20220217 16:07:49.847111

327	37.66	12314.82	20220217 16:07:49.863975
247	37.66	9302.02	20220217 16:07:59.199839
247	37.66	9302.02	20220217 16:07:59.200424
101	37.66	3803.66	20220217 16:07:59.200535
151	37.66	5686.66	20220217 16:07:59.200591
101	37.66	3803.66	20220217 16:07:59.206262
72	37.66	2711.52	20220217 16:07:59.206323
221	37.66	8322.86	20220217 16:07:59.206376
72	37.66	2711.52	20220217 16:07:59.216858
226	36	8136	20220218 10:08:43.601000
2000	36	72000	20220218 10:08:43.601000
893	36	32148	20220218 10:08:43.601000
312	36	11232	20220218 10:08:43.601000
79	36	2844	20220218 10:08:43.601000
376	36	13536	20220218 10:08:43.602000
2329	36.02	83890.58	20220218 10:10:26.291000
7628	36	274608	20220218 10:23:02.478000
635	36	22860	20220218 10:23:02.478000
950	36	34200	20220218 10:23:02.478000
2000	36	72000	20220218 10:23:02.478000
30	36	1080	20220218 10:23:02.478000
259	36	9324	20220218 10:23:02.562000
420	36	15120	20220218 10:23:02.562000
110	36	3960	20220218 10:23:02.562000
180	36	6480	20220218 10:23:02.562000
180	36	6480	20220218 10:29:45.535000
383	36	13788	20220218 10:29:45.536000
37	36	1332	20220218 10:29:45.647000
180	36	6480	20220218 10:29:45.647000
20	36	720	20220218 10:31:19.682000
265	36	9540	20220218 10:41:49.726000
371	36.06	13378.26	20220218 10:45:16.268000
823	36.06	29677.38	20220218 10:45:16.311000
823	36.06	29677.38	20220218 10:45:16.396000
1317	36.06	47491.02	20220218 10:45:16.422000
138	36.06	4976.28	20220218 10:45:16.556000
233	36.1	8411.3	20220218 10:46:35.290000
430	36.1	15523	20220218 10:47:30.420100
133	36.1	4801.3	20220218 10:47:30.420153
43	36.1	1552.3	20220218 10:47:30.420221
254	36.1	9169.4	20220218 10:47:30.420358
6310	36.2	228422	20220218 10:48:40.394505
625	36.2	22625	20220218 10:48:40.394505
500	36.2	18100	20220218 10:48:40.552246
430	36.2	15566	20220218 10:48:40.710788
430	36.2	15566	20220218 10:48:40.710806
161	36.2	5828.2	20220218 10:48:40.710943

161	36.2	5828.2	20220218 10:48:40.711362
269	36.2	9737.8	20220218 10:48:40.711362
430	36.2	15566	20220218 10:48:40.711438
133	36.2	4814.6	20220218 10:48:40.711504
169	36.2	6117.8	20220218 10:48:40.712357
430	36	15480	20220218 11:06:06.174666
430	36	15480	20220218 11:06:06.174839
378	36	13608	20220218 11:06:06.175329
52	36	1872	20220218 11:06:06.175392
76	36	2736	20220218 11:06:06.175579
290	36	10440	20220218 11:06:06.175608
7	36	252	20220218 11:06:06.180840
64	36	2304	20220218 11:06:06.180840
308	36	11088	20220218 11:06:07.150505
430	36	15480	20220218 11:06:07.150505
228	36	8208	20220218 11:06:07.153198
143	36	5148	20220218 11:06:07.153260
143	36	5148	20220218 11:06:07.153301
59	36	2124	20220218 11:06:07.153301
165	36	5940	20220218 11:06:11.488914
265	36	9540	20220218 11:06:11.489017
316	36	11376	20220218 11:06:18.069328
430	36	15480	20220218 11:06:18.069328
83	36	2988	20220218 11:06:30.626093
347	36	12492	20220218 11:09:30.577788
216	36	7776	20220218 11:09:30.577816
214	36	7704	20220218 11:09:30.577941
894	36	32184	20220218 11:09:30.650482
430	36	15480	20220218 11:09:30.650482
430	36	15480	20220218 11:11:37.748543
25	36	900	20220218 11:12:08.153530
364	36	13104	20220218 11:12:37.432996
41	36	1476	20220218 11:12:37.433124
36	36	1296	20220218 11:12:37.436285
387	36	13932	20220218 11:12:37.439344
347	36	12492	20220218 11:12:37.442753
7	36	252	20220218 11:12:37.442753
387	36	13932	20220218 11:12:37.446432
43	36	1548	20220218 11:12:37.446546
387	36	13932	20220218 11:12:37.449602
43	36	1548	20220218 11:12:37.449658
235	36	8460	20220218 11:12:37.449731
192	36	6912	20220218 11:12:37.500496
195	36	7020	20220218 11:12:37.500496
175	36	6300	20220218 11:12:37.502835
132	36	4752	20220218 11:12:37.506080
255	36	9180	20220218 11:12:37.506080

387	36	13932	20220218 11:12:37.509384
43	36	1548	20220218 11:12:37.509489
43	36	1548	20220218 11:12:37.509502
43	36	1548	20220218 11:12:37.509590
387	36	13932	20220218 11:12:37.509590
430	36	15480	20220218 11:12:37.511470
387	36	13932	20220218 11:12:37.512398
43	36	1548	20220218 11:12:37.512454
139	36	5004	20220218 11:12:37.512515
291	36	10476	20220218 11:12:37.514392
387	36	13932	20220218 11:12:37.530237
43	36	1548	20220218 11:12:37.530294
387	36	13932	20220218 11:12:37.530354
43	36	1548	20220218 11:12:37.532375
43	36	1548	20220218 11:12:37.532400
387	36	13932	20220218 11:12:37.532435
43	36	1548	20220218 11:12:37.532493
344	36	12384	20220218 11:12:37.533400
43	36	1548	20220218 11:12:37.533456
370	36	13320	20220218 11:12:37.537546
1383	36	49788	20220218 11:12:38.136931
60	36	2160	20220218 11:12:38.136931
387	36	13932	20220218 11:12:38.181760
344	36	12384	20220218 11:12:38.184992
43	36	1548	20220218 11:12:38.184992
38	36	1368	20220218 11:12:38.188470
163	36	5868	20220218 11:12:38.191676
26	36	936	20220218 11:12:38.195107
8	36	288	20220218 11:12:40.520414
203	36	7308	20220218 11:12:40.520414
430	36	15480	20220218 11:18:48.633666
3320	36	119520	20220218 11:21:02.853558
430	36	15480	20220218 11:21:02.853558
387	36	13932	20220218 11:25:51.357427
344	36	12384	20220218 11:25:51.360767
43	36	1548	20220218 11:25:51.360767
38	36	1368	20220218 11:25:51.364336
352	36	12672	20220218 11:25:51.367573
312	36	11232	20220218 11:25:51.371279
40	36	1440	20220218 11:25:51.371279
36	36	1296	20220218 11:25:51.374542
387	36	13932	20220218 11:25:51.400408
6	36	216	20220218 11:25:51.403698
5	36	180	20220218 11:25:51.406876
1	36	36	20220218 11:25:51.406876
387	36	13932	20220218 11:25:51.455462
344	36	12384	20220218 11:25:51.458647

43	36	1548	20220218 11:25:51.458647
38	36	1368	20220218 11:25:51.462163
387	36	13932	20220218 11:25:51.501017
5	36	180	20220218 11:25:51.503025
352	36	12672	20220218 11:25:51.504188
78	36	2808	20220218 11:25:51.504928
430	36	15480	20220218 11:25:51.505677
55	36	1980	20220218 11:25:51.505691
12	36	432	20220218 11:25:51.507293
375	36	13500	20220218 11:25:51.507293
375	36	13500	20220218 11:25:51.507850
1056	36	38016	20220218 11:25:51.510651
55	36	1980	20220218 11:25:51.510651
300	36	10800	20220218 11:25:51.512588
1194	36	42984	20220218 11:25:52.133070
130	36	4680	20220218 11:25:52.133070
227	36	8172	20220218 11:25:55.619712
70	36	2520	20220218 11:25:55.619786
63	36	2268	20220218 11:25:55.619844
63	36	2268	20220218 11:25:55.619886
70	36	2520	20220218 11:25:55.619886
82	36	2952	20220218 11:25:55.619965
97	36	3492	20220218 11:25:55.620020
70	36	2520	20220218 11:25:55.621678
16	36	576	20220218 11:25:55.622226
1190	35.74	42530.6	20220218 11:47:56.284449
232	35.74	8291.68	20220218 11:47:56.284449
182	35.74	6504.68	20220218 11:47:56.284449
500	35.72	17860	20220218 11:47:56.284449
390	35.74	13938.6	20220218 11:47:56.284638
1800	35.74	64332	20220218 11:47:56.443819
313	35.74	11186.62	20220218 11:47:56.443857
313	35.74	11186.62	20220218 11:47:56.444391
1487	35.74	53145.38	20220218 11:47:56.444391
1487	35.74	53145.38	20220218 11:47:56.444506
27	35.74	964.98	20220218 11:47:56.449484
27	35.74	964.98	20220218 11:47:56.450246
1026	35.74	36669.24	20220218 11:47:57.150688
259	35.74	9256.66	20220218 11:47:57.150688
2329	35.84	83471.36	20220218 11:54:19.324000
504	35.76	18023.04	20220218 12:06:31.658000
47	35.94	1689.18	20220218 12:24:50.013909
563	36.02	20279.26	20220218 12:34:50.400000
904	36.02	32562.08	20220218 12:34:50.400000
827	36.02	29788.54	20220218 12:34:50.489000
1703	36.02	61342.06	20220218 12:34:50.633000
1704	36.02	61378.08	20220218 12:34:50.633000

1626	36.02	58568.52	20220218 12:34:50.790000
3137	36.06	113120.22	20220218 12:35:46.361000
623	36.06	22465.38	20220218 12:36:10.265000
312	36.06	11250.72	20220218 12:36:10.265000
420	36.06	15145.2	20220218 12:36:10.267000
420	36.06	15145.2	20220218 12:36:10.267000
420	36.06	15145.2	20220218 12:36:10.267000
1892	36.09	68282.28	20220218 12:38:10.123000
376	35.78	13453.28	20220218 13:06:57.900000
118	35.78	4222.04	20220218 13:06:57.902000
180	35.78	6440.4	20220218 13:06:57.902000
180	35.78	6440.4	20220218 13:06:57.902000
180	35.78	6440.4	20220218 13:06:57.902000
116	35.78	4150.48	20220218 13:06:57.903000
44	35.78	1574.32	20220218 13:06:57.903000
2329	35.86	83517.94	20220218 13:20:01.324000
300	35.81	10743	20220218 13:20:01.406000
70	35.81	2506.7	20220218 13:20:01.800000
70	35.81	2506.7	20220218 13:20:01.800000
70	35.81	2506.7	20220218 13:21:30.874000
70	35.81	2506.7	20220218 13:21:30.874000
188	36	6768	20220218 13:39:37.542687
253	36	9108	20220218 13:39:37.542687
376	36	13536	20220218 13:39:37.704131
25	36	900	20220218 13:40:06.693971
477	36	17172	20220218 13:40:08.766000
179	36	6444	20220218 13:40:08.766997
270	36	9720	20220218 13:40:23.797000
70	36	2520	20220218 13:40:29.832000
420	36	15120	20220218 13:41:07.545682
580	36	20880	20220218 13:41:07.545682
200	36	7200	20220218 13:41:08.532411
380	36	13680	20220218 13:41:08.533412
580	36	20880	20220218 13:41:08.534369
70	36	2520	20220218 13:41:17.762000
4	36	144	20220218 13:47:40.357292
70	36	2520	20220218 13:52:03.363457
97	36	3492	20220218 13:55:00.006106
391	36	14076	20220218 14:09:11.639874
409	36	14724	20220218 14:09:11.639874
548	36	19728	20220218 14:09:11.660974
580	36	20880	20220218 14:09:11.660974
266	36	9576	20220218 14:09:22.630129
486	36	17496	20220218 14:09:25.025716
314	36	11304	20220218 14:09:25.025716
580	36	20880	20220218 14:10:19.701643
141	36	5076	20220218 14:10:19.701706

580	36	20880	20220218 14:10:19.701706
420	36	15120	20220218 14:10:19.701733
580	36	20880	20220218 14:10:19.701733
580	36	20880	20220218 14:10:19.701803
514	36	18504	20220218 14:10:19.702629
721	36	25956	20220218 14:10:19.724572
66	36	2376	20220218 14:10:19.724572
145	36	5220	20220218 14:10:21.343613
435	36	15660	20220218 14:11:32.035393
65	36	2340	20220218 14:11:32.584000
325	36	11700	20220218 14:11:57.701363
580	36	20880	20220218 14:11:57.701363
42	36	1512	20220218 14:23:40.593127
27	36	972	20220218 14:24:03.287517
42	36	1512	20220218 14:24:10.584374
56	36	2016	20220218 14:24:20.619978
44	36	1584	20220218 14:24:30.632653
131	36	4716	20220218 14:24:53.446430
369	36	13284	20220218 14:24:53.446430
3908	36	140688	20220218 14:25:39.383903
580	36	20880	20220218 14:25:39.383903
766	36	27576	20220218 14:25:39.408779
580	36	20880	20220218 14:25:39.408779
531	36	19116	20220218 14:25:41.467506
951	36	34236	20220218 14:25:48.986664
49	36	1764	20220218 14:25:48.986664
420	36	15120	20220218 14:26:01.506002
580	36	20880	20220218 14:26:01.506002
580	36	20880	20220218 14:26:01.555836
467	36	16812	20220218 14:26:01.856026
2425	36	87300	20220218 14:26:07.301611
113	36	4068	20220218 14:26:07.301611
580	36	20880	20220218 14:26:08.828781
580	36	20880	20220218 14:26:08.829720
353	36	12708	20220218 14:26:08.829738
580	36	20880	20220218 14:26:08.829738
912	36	32832	20220218 14:26:08.829757
580	36	20880	20220218 14:26:08.829757
567	36	20412	20220218 14:26:08.829774
420	36	15120	20220218 14:26:08.829785
13	36	468	20220218 14:26:08.829785
500	36	18000	20220218 14:26:13.037123
80	36	2880	20220218 14:26:13.037246
290	36	10440	20220218 14:26:13.039308
49	36	1764	20220218 14:26:14.666750
241	36	8676	20220218 14:26:15.721445
580	36	20880	20220218 14:26:22.689269

420	36	15120	20220218 14:26:23.397687
580	36	20880	20220218 14:26:23.397687
695	36	25020	20220218 14:26:44.213242
580	36	20880	20220218 14:26:44.213242
883	35.85	31655.55	20220218 14:56:14.088000
2223	35.9	79805.7	20220218 14:56:30.326000
5	35.92	179.6	20220218 14:58:46.627063
595	35.92	21372.4	20220218 15:10:38.485593
9	35.92	323.28	20220218 15:11:54.433917
72	35.92	2586.24	20220218 15:14:44.718271
430	35.92	15445.6	20220218 15:16:02.443119
2411	35.92	86603.12	20220218 15:17:16.288886
89	35.92	3196.88	20220218 15:17:16.288886
429	35.92	15409.68	20220218 15:18:54.589446
171	35.92	6142.32	20220218 15:18:54.590496
600	35.92	21552	20220218 15:19:28.821110
430	35.92	15445.6	20220218 15:19:28.821154
600	35.92	21552	20220218 15:19:28.821154
197	35.92	7076.24	20220218 15:19:28.821177
403	35.92	14475.76	20220218 15:19:28.824280
823	35.92	29562.16	20220218 15:19:28.873407
600	35.92	21552	20220218 15:19:28.873407
229	35.92	8225.68	20220218 15:19:31.398739
65	35.92	2334.8	20220218 15:19:42.569771
371	35.92	13326.32	20220218 15:19:42.569771
2211	35.92	79419.12	20220218 15:19:44.044746
600	35.92	21552	20220218 15:19:44.044746
510	35.92	18319.2	20220218 15:19:44.056822
90	35.92	3232.8	20220218 15:22:30.033303
2279	35.92	81861.68	20220218 15:22:30.033328
600	35.92	21552	20220218 15:22:30.033328
576	35.92	20689.92	20220218 15:22:30.033349
600	35.92	21552	20220218 15:22:30.033349
1331	35.92	47809.52	20220218 15:22:30.033378
600	35.92	21552	20220218 15:22:30.033378
900	35.92	32328	20220218 15:22:30.034213
600	35.92	21552	20220218 15:22:30.034213
101	35.92	3627.92	20220218 15:22:30.034233
600	35.92	21552	20220218 15:22:30.034233
1206	35.92	43319.52	20220218 15:22:30.145792
600	35.92	21552	20220218 15:22:30.145792
600	35.92	21552	20220218 15:22:31.038678
500	35.92	17960	20220218 15:22:31.050081
490	35.88	17581.2	20220218 15:27:48.348182
110	35.88	3946.8	20220218 15:27:48.348206
110	35.88	3946.8	20220218 15:27:48.348281
100	35.88	3588	20220218 15:28:46.463969

490	35.88	17581.2	20220218 15:28:46.463969
432	35.88	15500.16	20220218 15:28:48.745876
168	35.88	6027.84	20220218 15:31:07.571735
442	35.88	15858.96	20220218 15:35:04.485333
158	35.88	5669.04	20220218 15:35:15.489195
600	35.88	21528	20220218 15:35:46.008876
900	35.88	32292	20220218 15:35:46.008914
600	35.88	21528	20220218 15:35:46.008914
188	35.88	6745.44	20220218 15:35:46.008933
215	35.88	7714.2	20220218 15:35:46.009049
403	35.88	14459.64	20220218 15:35:46.009072
197	35.88	7068.36	20220218 15:35:46.009072
412	35.88	14782.56	20220218 15:35:46.009112
2	35.88	71.76	20220218 15:35:46.014327
79	35.88	2834.52	20220218 15:35:46.014528
813	35.88	29170.44	20220218 15:35:46.014787
107	35.88	3839.16	20220218 15:35:46.014787
478	35.88	17150.64	20220218 15:35:46.136041
600	35.88	21528	20220218 15:35:46.136041
600	35.88	21528	20220218 15:41:35.331107
600	35.88	21528	20220218 15:41:35.333139
106	35.88	3803.28	20220218 15:43:15.620475
600	35.88	21528	20220218 15:43:15.620475
600	35.8	21480	20220218 15:50:55.502373
510	35.82	18268.2	20220218 16:02:26.171942
90	35.82	3223.8	20220218 16:02:26.174526
600	35.82	21492	20220218 16:02:35.823517
281	35.82	10065.42	20220218 16:02:35.823551
600	35.82	21492	20220218 16:02:35.823551
400	35.82	14328	20220218 16:02:35.823592
600	35.82	21492	20220218 16:02:35.823592
300	35.82	10746	20220218 16:02:35.823610
1145	35.82	41013.9	20220218 16:02:36.109959
300	35.82	10746	20220218 16:02:36.109959
600	35.94	21564	20220218 16:03:20.920235
300	35.94	10782	20220218 16:03:20.920257
300	35.94	10782	20220218 16:03:20.920382
600	35.94	21564	20220218 16:03:20.921181
600	35.94	21564	20220218 16:03:20.921490
600	35.94	21564	20220218 16:03:20.922328
601	35.94	21599.94	20220218 16:03:21.023809
600	35.94	21564	20220218 16:03:21.023809
139	35.94	4995.66	20220218 16:03:27.955319
88	36.78	3236.64	20220218 16:16:06.791703
600	36.78	22068	20220218 16:16:06.950254
600	36.78	22068	20220218 16:16:06.950342
600	36.78	22068	20220218 16:16:06.951206

140	36.78	5149.2	20220218 16:16:06.951245
140	36.78	5149.2	20220218 16:16:06.952194
460	36.78	16918.8	20220218 16:16:06.952194
600	36.8	22080	20220218 16:16:15.232826
600	36.88	22128	20220218 16:16:24.740050
600	36.88	22128	20220218 16:16:24.740069
600	36.88	22128	20220218 16:16:24.741992
600	36.88	22128	20220218 16:16:24.787074
600	36.92	22152	20220218 16:16:32.497521
362	36.98	13386.76	20220218 16:16:40.259541
18	36.98	665.64	20220218 16:16:40.259541
353	36.98	13053.94	20220218 16:16:40.417566
362	36.98	13386.76	20220218 16:16:40.417598
362	36.98	13386.76	20220218 16:16:40.576008
2549	36.98	94262.02	20220218 16:16:40.584023
43	35.28	1517.04	20220221 09:27:26.212000
572	35.3	20191.6	20220221 09:27:41.697000
385	35.3	13590.5	20220221 09:27:41.697000
1000	35	35000	20220221 10:30:33.605296
229	33.8	7740.2	20220221 13:12:26.785000
191	33.8	6455.8	20220221 13:12:26.786000
180	33.8	6084	20220221 13:12:26.786000
110	33.8	3718	20220221 13:12:26.793000
310	33.8	10478	20220221 13:13:54.746000
180	33.8	6084	20220221 13:13:54.746000
14	33.8	473.2	20220221 13:13:59.534000
406	33.8	13722.8	20220221 13:13:59.534000
180	33.8	6084	20220221 13:13:59.534000
180	33.8	6084	20220221 13:16:32.573000
100	33.8	3380	20220221 13:16:32.574000
320	33.8	10816	20220221 13:16:32.574000
85	33.8	2873	20220221 13:18:29.912000
180	33.8	6084	20220221 13:18:36.748000
320	33.8	10816	20220221 13:18:36.749000
15	33.8	507	20220221 13:19:18.678000
560	33.77	18911.2	20220221 14:05:21.501000
328	33.77	11076.56	20220221 14:05:21.522000
1112	33.82	37607.84	20220221 14:05:21.525000
1000	34.38	34380	20220221 15:22:47.141000
170	34.16	5807.2	20220221 15:36:14.793000
937	34.16	32007.92	20220221 15:36:14.793000
893	34.16	30504.88	20220221 15:36:14.793000