Transaction in Own Shares • Feb 21, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Volume | Price per share | Total consideration | Date and time |
|---|---|---|---|
| 69 | 51,4000 | 3 546,60 | 20220214 hh:02:37.452000 20220214 08:02:37.452000 +0000 |
| 200 | 51,4000 | 10 280,00 | 20220214 hh:02:37.453000 20220214 08:02:37.453000 +0000 |
| 700 | 51,4000 | 35 980,00 | 20220214 hh:07:43.505000 20220214 08:07:43.505000 +0000 |
| 31 | 51,4000 | 1 593,40 | 20220214 hh:07:52.590000 20220214 08:07:52.590000 +0000 |
| 260 | 51,0000 | 13 260,00 | 20220214 hh:20:19.718000 20220214 09:20:19.718000 +0000 |
| 150 | 51,0000 | 7 650,00 | 20220214 hh:20:19.718000 20220214 09:20:19.718000 +0000 |
| 590 | 51,0000 | 30 090,00 | 20220214 hh:20:19.718000 20220214 09:20:19.718000 +0000 |
| 47 | 51,4000 | 2 415,80 | 20220214 hh:18:43.679187 20220214 12:18:43.679187 +0000 |
| 200 | 51,4000 | 10 280,00 | 20220214 hh:24:51.264501 20220214 12:24:51.264501 +0000 |
| 300 | 51,4000 | 15 420,00 | 20220214 hh:26:13.958629 20220214 12:26:13.958629 +0000 |
| 141 | 51,4000 | 7 247,40 | 20220214 hh:48:31.758000 20220214 13:48:31.758000 +0000 |
| 200 | 51,4000 | 10 280,00 | 20220214 hh:48:31.758000 20220214 13:48:31.758000 +0000 |
| 659 | 51,4000 | 33 872,60 | 20220214 hh:02:18.465000 20220214 14:02:18.465000 +0000 |
| 22 | 51,4000 | 1 130,80 | 20220214 hh:13:42.014000 20220214 14:13:42.014000 +0000 |
| 23 | 51,4000 | 1 182,20 | 20220214 hh:13:42.014000 20220214 14:13:42.014000 +0000 |
| 200 | 51,4000 | 10 280,00 | 20220214 hh:13:42.014000 20220214 14:13:42.014000 +0000 |
| 1 008 | 51,6000 | 52 012,80 | 20220214 hh:02:40.098274 20220214 15:02:40.098274 +0000 |
| 800 | 51,6000 | 41 280,00 | 20220215 hh:06:53.110000 20220215 08:06:53.110000 +0000 |
| 200 | 51,6000 | 10 320,00 | 20220215 hh:06:53.110000 20220215 08:06:53.110000 +0000 |
| 28 | 51,6000 | 1 444,80 | 20220215 hh:49:27.843942 20220215 09:49:27.843942 +0000 |
| 117 | 51,6000 | 6 037,20 | 20220215 hh:00:05.038534 20220215 10:00:05.038534 +0000 |
| 912 | 51,6000 | 47 059,20 | 20220215 hh:00:06.038603 20220215 10:00:06.038603 +0000 |
| 200 | 51,6000 | 10 320,00 | 20220215 hh:28:46.216587 20220215 10:28:46.216587 +0000 |
| 543 | 51,6000 | 28 018,80 | 20220215 hh:45:40.855412 20220215 10:45:40.855412 +0000 |
| 1 000 | 51,6000 | 51 600,00 | 20220215 hh:45:53.587393 20220215 11:45:53.587393 +0000 |
| 345 | 52,0000 | 17 940,00 | 20220215 hh:51:10.886495 20220215 14:51:10.886495 +0000 |
| 345 | 52,0000 | 17 940,00 | 20220215 hh:51:50.448152 20220215 14:51:50.448152 +0000 |
| 60 | 52,0000 | 3 120,00 | 20220215 hh:52:29.731407 20220215 14:52:29.731407 +0000 |
| 250 | 52,0000 | 13 000,00 | 20220215 hh:02:29.063000 20220215 15:02:29.063000 +0000 |
| 1 700 | 51,8000 | 88 060,00 | 20220216 hh:08:31.953821 20220216 09:08:31.953821 +0000 |
| 575 | 51,6000 | 29 670,00 | 20220216 hh:44:24.103000 20220216 09:44:24.103000 +0000 |
| 425 | 51,6000 | 21 930,00 | 20220216 hh:44:24.105000 20220216 09:44:24.105000 +0000 |
| 627 | 51,8000 | 32 478,60 | 20220217 hh:41:39.813444 20220217 08:41:39.813444 +0000 |
| 1 073 | 51,8000 | 55 581,40 | 20220217 hh:41:39.974243 20220217 08:41:39.974243 +0000 |
| 200 | 51,8000 | 10 360,00 | 20220217 hh:03:22.843000 20220217 10:03:22.843000 +0000 |
| 800 | 51,8000 | 41 440,00 | 20220217 hh:03:22.846000 20220217 10:03:22.846000 +0000 |
| 200 | 51,8000 | 10 360,00 | 20220217 hh:35:20.644000 20220217 10:35:20.644000 +0000 |
| 259 | 51,8000 | 13 416,20 | 20220217 hh:35:20.645000 20220217 10:35:20.645000 +0000 |
| 97 | 51,8000 | 5 024,60 | 20220217 hh:35:20.645000 20220217 10:35:20.645000 +0000 |
| 72 | 51,8000 | 3 729,60 | 20220217 hh:35:20.645000 20220217 10:35:20.645000 +0000 |
| 200 | 51,8000 | 10 360,00 | 20220217 hh:35:20.645000 20220217 10:35:20.645000 +0000 |
| 172 | 51,8000 | 8 909,60 | 20220217 hh:35:21.549000 20220217 10:35:21.549000 +0000 |
| 500 | 51,8000 | 25 900,00 | 20220217 hh:28:37.736000 20220217 14:28:37.736000 +0000 |
| 100 | 51,6000 | 5 160,00 | 20220217 hh:09:01.329955 20220217 15:09:01.329955 +0000 |
| 500 | 52,4000 | 26 200,00 | 20220218 hh:52:01.714456 20220218 09:52:01.714456 +0000 |
| 500 | 52,4000 | 26 200,00 | 20220218 hh:52:11.633699 20220218 09:52:11.633699 +0000 |
| 500 | 52,4000 | 26 200,00 | 20220218 hh:52:15.008390 20220218 09:52:15.008390 +0000 |
| 500 | 52,4000 | 26 200,00 | 20220218 hh:52:17.875150 20220218 09:52:17.875150 +0000 |
| 36 | 52,8000 | 1 900,80 | 20220218 hh:40:34.458985 20220218 10:40:34.458985 +0000 |
|---|---|---|---|
| 1 464 | 52,8000 | 77 299,20 | 20220218 hh:40:34.458985 20220218 10:40:34.458985 +0000 |
| 500 | 52,2000 | 26 100,00 | 20220218 hh:10:29.823303 20220218 14:10:29.823303 +0000 |
| 500 | 52,4000 | 26 200,00 | 20220218 hh:15:38.270000 20220218 15:15:38.270000 +0000 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.