Transaction in Own Shares • Feb 28, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Oslo, 28 February 2022
Please see below information about transactions made under the share buy-back programme for Equinor ASA.
Date on which the buy-backp rogramme was announced: 9 February 2022
The duration of the buy-back programme: 25 March 2022
From 21 February until 25 February, Equinor ASA has purchasead a total of 1,841,564 own shares at the Oslo Stock Exchange at an average price of NOK 277.3989 per share.
Aggregated overview of transactions per day
| Overview of transactions | |||
|---|---|---|---|
| Aggregated daily volume (number | Weighted average share price per | ||
| Date | of shares) | day (NOK) | Total daily transaction value (NOK) |
| 21.02.22 | 433,564 | 272.0168 | 117,936,691.88 |
| 22.02.22 | 355,000 | 278.1191 | 98,732,280.50 |
| 23.02.22 | 360,000 | 272.1747 | 97,982,892.00 |
| 24.02.22 | 350,000 | 288.7749 | 101,071,215.00 |
| 25.02.22 | 343,000 | 277.3314 | 95,124,670.20 |
| Previously disclosed buy-backs under the | |||
| first tranche of the 2022 programme | |||
| (accumulated) | 2,615,000 | 269.3852 | 704,442,349.00 |
| Previously disclosed buy-backs under the | |||
| first and second tranche of the 2021 | |||
| programme (accumulated) | 16,963,810 | 222.9006 | 3,781,242,696.86 |
| Accumulated under the buy-back | |||
| programme | 21,420,374 | 233.2608 | 4,996,532,795.43 |
Following the completion of the above transactions, Equinor ASA owns a total of 21,420,374 of own shares, corresponding to 0.66% of Equinor's share capital.
This is information that Equinor ASA is obliged to make public pursuant to the EU Market Abuse Regulation and subject to the disclosure requirement pursuant to Section 5-12 the Norwegian Securities Trading Act.
An overview of all transactions made under the buy-back programme that have been carried out during the above-mentioned time period is attached to this report and available at www.newsweb.no.
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.