Zalaris

Transaction in Own Shares • Feb 28, 2022

Volume	Price per share	Total consideration	Date and time
255	52,4000	13 362,00	20220221 hh:07:01.990000 20220221 08:07:01.990000 +0000
340	52,4000	17 816,00	20220221 hh:08:11.261000 20220221 08:08:11.261000 +0000
340	52,4000	17 816,00	20220221 hh:08:11.265000 20220221 08:08:11.265000 +0000
340	52,4000	17 816,00	20220221 hh:08:42.477000 20220221 08:08:42.477000 +0000
340	52,4000	17 816,00	20220221 hh:08:42.478000 20220221 08:08:42.478000 +0000
85	52,4000	4 454,00	20220221 hh:08:42.479000 20220221 08:08:42.479000 +0000
804	50,8000	40 843,20	20220221 hh:22:26.348438 20220221 09:22:26.348438 +0000
196	50,8000	9 956,80	20220221 hh:34:44.522883 20220221 09:34:44.522883 +0000
650	50,4000	32 760,00	20220221 hh:19:52.418864 20220221 10:19:52.418864 +0000
350	50,4000	17 640,00	20220221 hh:30:20.125897 20220221 10:30:20.125897 +0000
219	50,4000	11 037,60	20220221 hh:22:33.838021 20220221 14:22:33.838021 +0000
200	50,4000	10 080,00	20220221 hh:22:33.838021 20220221 14:22:33.838021 +0000
200	50,4000	10 080,00	20220221 hh:22:33.996317 20220221 14:22:33.996317 +0000
381	50,4000	19 202,40	20220221 hh:27:32.810085 20220221 14:27:32.810085 +0000
750	50,0000	37 500,00	20220221 hh:51:31.868000 20220221 14:51:31.868000 +0000
750	49,7000	37 275,00	20220221 hh:17:16.259680 20220221 15:17:16.259680 +0000
212	48,5000	10 282,00	20220222 hh:26:26.064000 20220222 08:26:26.064000 +0000
100	48,5000	4 850,00	20220222 hh:26:26.064000 20220222 08:26:26.064000 +0000
230	48,5000	11 155,00	20220222 hh:26:51.202000 20220222 08:26:51.202000 +0000
200	48,5000	9 700,00	20220222 hh:31:23.969000 20220222 08:31:23.969000 +0000
30	48,5000	1 455,00	20220222 hh:33:02.280000 20220222 08:33:02.280000 +0000
167	48,5000	8 099,50	20220222 hh:33:02.283000 20220222 08:33:02.283000 +0000
230	48,9000	11 247,00	20220222 hh:50:51.164000 20220222 08:50:51.164000 +0000
230	48,9000	11 247,00	20220222 hh:51:06.164000 20220222 08:51:06.164000 +0000
194	48,9000	9 486,60	20220222 hh:51:06.265000 20220222 08:51:06.265000 +0000
36	48,9000	1 760,40	20220222 hh:51:11.164000 20220222 08:51:11.164000 +0000
230	48,9000	11 247,00	20220222 hh:51:16.164000 20220222 08:51:16.164000 +0000
230	48,9000	11 247,00	20220222 hh:51:26.164000 20220222 08:51:26.164000 +0000
211	48,9000	10 317,90	20220222 hh:51:31.164000 20220222 08:51:31.164000 +0000
141	48,8000	6 880,80	20220222 hh:35:47.357000 20220222 09:35:47.357000 +0000
9	48,8000	439,20	20220222 hh:35:47.358000 20220222 09:35:47.358000 +0000
100	48,8000	4 880,00	20220222 hh:35:48.961000 20220222 09:35:48.961000 +0000
50	48,8000	2 440,00	20220222 hh:37:30.742000 20220222 09:37:30.742000 +0000
150	48,8000	7 320,00	20220222 hh:37:30.745000 20220222 09:37:30.745000 +0000
79	48,8000	3 855,20	20220222 hh:47:48.149000 20220222 09:47:48.149000 +0000
71	48,8000	3 464,80	20220222 hh:47:49.009000 20220222 09:47:49.009000 +0000
29	48,8000	1 415,20	20220222 hh:47:49.010000 20220222 09:47:49.010000 +0000
121	48,8000	5 904,80	20220222 hh:50:06.665000 20220222 09:50:06.665000 +0000
750	48,8000	36 600,00	20220222 hh:50:06.666000 20220222 09:50:06.666000 +0000
80	48,3000	3 864,00	20220222 hh:05:00.154000 20220222 12:05:00.154000 +0000
144	48,7000	7 012,80	20220222 hh:56:00.801000 20220222 14:56:00.801000 +0000
677	48,7000	32 969,90	20220222 hh:56:17.020000 20220222 14:56:17.020000 +0000
172	48,7000	8 376,40	20220222 hh:56:17.020000 20220222 14:56:17.020000 +0000
91	48,7000	4 431,70	20220222 hh:56:17.020000 20220222 14:56:17.020000 +0000
204	48,7000	9 934,80	20220222 hh:56:17.020000 20220222 14:56:17.020000 +0000
69	48,7000	3 360,30	20220222 hh:56:17.022000 20220222 14:56:17.022000 +0000
184	48,7000	8 960,80	20220222 hh:56:24.463000 20220222 14:56:24.463000 +0000
42	48,8000	2 049,60	20220222 hh:17:32.283383 20220222 15:17:32.283383 +0000

Buy-back ZAL, announced 2021.12.22

201	48,8000	9808,80	20220222 hh:17:32.283383
36	48,8000	1756,80	20220222 hh:17:32.283383
133	49,0000	6 517,00	20220222 hh:19:49.275355
1	49,0000	49,00	20220222 hh:25:21.803577
210	48,9000	10 269,00	20220223 hh:03:39.118000
129	48,9000	6 308,10	20220223 hh:03:39.118000
129	48,9000	6 308,10	20220223 hh:03:39.118000
318	49,6000	15 772,80	20220223 hh:06:10.287000
300	49,6000	14 880,00	20220223 hh:06:10.287000
203	48,5000	9845,50	20220223 hh:56:11.039000
52	48,5000	2 522,00	20220223 hh:56:11.039000
350	48,5000	16 975,00	20220223 hh:56:11.042000
350	48,5000	16 975,00	20220223 hh:56:16.042000
350	48,5000	16 975,00	20220223 hh:56:26.043000
9	48,5000	436,50	20220223 hh:56:41.043000
340	48,8000	16 592,00	20220223 hh:03:33.209000
98	48,8000	4782,40	20220223 hh:03:33.223000
1	48,8000	48,80	20220223 hh:03:33.719000
241	48,8000	11 760,80	20220223 hh:44:21.488000
340	48,8000	16 592,00	20220223 hh:44:21.490000
219	48,8000	10 687,20	20220223 hh:44:21.491000
217	48,8000	10 589,60	20220223 hh:44:21.492000
210	48,8000	10 248,00	20220223 hh:38:41.781000
216	48,8000	10 540,80	20220223 hh:38:41.781000
65	48,8000	3 172,00	20220223 hh:38:41.782000
1 0 5 3	48,8000	51 386,40	20220223 hh:38:41.784000
250	48,8000	12 200,00	20220223 hh:38:57.164000
230	48,8000	11 224,00	20220223 hh:39:07.872000
24	48,8000	1 171,20	20220223 hh:39:07.879000
150	47,0000	7 050,00	20220224 hh:20:59.997000
380	47,2000	17 936,00	20220224 hh:52:53.209000
380	47,2000	17 936,00	20220224 hh:52:53.323000
380	47,2000	17 936,00	20220224 hh:52:53.434000
380	47,2000	17 936,00	20220224 hh:52:53.440000
330	47,0000	15 510,00	20220224 hh:52:53.441000
340	47,0000	15 980,00	20220224 hh:22:51.711000
340	47,0000	15 980,00	20220224 hh:24:13.350000
340	47,0000	15 980,00	20220224 hh:24:53.716000
340	47,0000	15 980,00	20220224 hh:25:31.574000
340	47,0000	15 980,00	20220224 hh:26:10.117000
300	47,0000	14 100,00	20220224 hh:26:52.039000
219	46,3000	10 139,70	20220224 hh:19:10.738000
100	46,3000	4 630,00	20220224 hh:19:10.738000
181	46,3000	8 380,30	20220224 hh:41:04.902000
500	45,9000	22 950,00	20220224 hh:21:52.803000
213	46,5000	9 9 0 4,50	20220224 hh:00:20.206000
244	46,5000	11 346,00	20220224 hh:00:20.206000
361	47,2000	17 039,20	20220224 hh:52:37.418190
995	47,2000	46 964,00	20220224 hh:53:11.289510
87	47,2000	4 106,40	20220224 hh:53:11.289594
100	47,1000	4710,00	20220224 hh:59:56.857381

332	47,3000	15 703,60	20220225 hh:37:06.470000
168	47,3000	7 946,40	20220225 hh:41:43.906000
200	47,3000	9 460,00	20220225 hh:41:43.907000
216	47,3000	10 216,80	20220225 hh:41:43.908000
58	47,3000	2 743,40	20220225 hh:41:43.914000
26	47,3000	1 229,80	20220225 hh:41:43.914000
300	47,8000	14 340,00	20220225 hh:36:07.917000
238	47,8000	11 376,40	20220225 hh:36:07.918000
62	47,8000	2 963,60	20220225 hh:36:07.920000
300	47,8000	14 340,00	20220225 hh:36:07.924000
300	47,8000	14 340,00	20220225 hh:36:07.938000
207	47,4000	9811,80	20220225 hh:34:58.891000
145	47,4000	6873,00	20220225 hh:34:58.892000
17	47,4000	805,80	20220225 hh:36:03.500000
218	47,5000	10 355,00	20220225 hh:52:12.432000
218	47,5000	10 355,00	20220225 hh:52:12.433000
209	47,5000	9 9 27,50	20220225 hh:52:12.434000
224	47,7000	10 684,80	20220225 hh:10:51.977415
209	47,7000	9 9 69, 30	20220225 hh:10:51.977415
367	47,7000	17 505,90	20220225 hh:10:51.977415
186	47,7000	8872,20	20220225 hh:10:51.977415
950	47,7000	45 315,00	20220225 hh:42:38.004318
1 0 4 3	47,7000	49 751,10	20220225 hh:46:20.888935
7	47,7000	333,90	20220225 hh:46:20.890316