Entra

Transaction in Own Shares • Mar 4, 2022

Buyback ENTRA

Volume	Price per share	Total consideration	Date and time
57	179,7000	10 242,90	20220304 09:52:40.791000
188	179,7000	33 783,60	20220304 09:52:40.834000
24	179,7000	4 312,80	20220304 09:52:40.834000
24	179,7000	4 312,80	20220304 09:52:40.834000
46	179,7000	8 266,20	20220304 09:52:40.834000
88	179,7000	15 813,60	20220304 09:52:40.834000
134	179,7000	24 079,80	20220304 09:52:40.834000
134	179,7000	24 079,80	20220304 09:52:40.834000
88	179,7000	15 813,60	20220304 09:52:40.835000
34	179,7000	6 109,80	20220304 09:52:40.835000
24	179,7000	4 312,80	20220304 09:52:40.835000
24	179,7000	4 312,80	20220304 09:52:40.837000
134	179,7000	24 079,80	20220304 09:52:40.837000
34	179,7000	6 109,80	20220304 09:52:40.837000
188	179,7000	33 783,60	20220304 09:52:40.840000
54	179,7000	9 703,80	20220304 09:52:40.843000
152	179,7000	27 314,40	20220304 09:52:45.349000
3	179,7000	539,10	20220304 09:53:21.618000
21	179,7000	3 773,70	20220304 09:53:21.618000
31	179,7000	5 570,70	20220304 09:53:21.618000
7	179,7000	1 257,90	20220304 09:53:21.618000
73	179,7000	13 118,10	20220304 09:53:21.618000
100	179,7000	17 970,00	20220304 09:54:35.211000
3	179,7000	539,10	20220304 09:54:35.212000
36	179,7000	6 469,20	20220304 09:54:35.212000
24	179,7000	4 312,80	20220304 09:54:35.212000
24	179,7000	4 312,80	20220304 09:59:14.340000
66	179,7000	11 860,20	20220304 09:59:14.340000
122	179,7000	21 923,40	20220304 09:59:14.340000
36	179,7000	6 469,20	20220304 09:59:14.341000
71	179,7000	12 758,70	20220304 09:59:14.341000
58	179,7000	10 422,60	20220304 09:59:14.341000
110	179,7000	19 767,00	20220304 09:59:14.341000
78	179,7000	14 016,60	20220304 09:59:14.341000
134	179,7000	24 079,80	20220304 09:59:14.341000
20	179,7000	3 594,00	20220304 09:59:14.341000
134	179,7000	24 079,80	20220304 09:59:14.341000
87	179,7000	15 633,90	20220304 09:59:14.342000
23	179,7000	4 133,10	20220304 09:59:14.342000
10	179,7000	1 797,00	20220304 09:59:14.342000
4	179,7000	718,80	20220304 09:59:14.342000
134	179,7000	24 079,80	20220304 09:59:14.343000
188	179,7000	33 783,60	20220304 09:59:14.344000

134	179,7000	24 079,80	20220304 09:59:14.345000
200	179,7000	35 940,00	20220304 09:59:14.444000
9	179,7000	1 617,30	20220304 09:59:14.445000
1	179,7000	179,70	20220304 09:59:14.993000
84	179,7000	15 094,80	20220304 09:59:17.311000
14	179,7000	2 515,80	20220304 09:59:23.837000
116	179,7000	20 845,20	20220304 09:59:23.837000
200	179,7000	35 940,00	20220304 10:01:02.290000
81	179,7000	14 555,70	20220304 10:01:02.290000
62	179,7000	11 141,40	20220304 10:01:02.290000
143	179,7000	25 697,10	20220304 10:01:02.290000
143	179,7000	25 697,10	20220304 10:01:02.290000
143	179,7000	25 697,10	20220304 10:01:02.290000
200	179,7000	35 940,00	20220304 10:01:02.291000
100	179,7000	17 970,00	20220304 10:01:21.673000
70	179,7000	12 579,00	20220304 10:04:41.532000
130	179,7000	23 361,00	20220304 10:04:41.537000
200	179,7000	35 940,00	20220304 10:04:56.072000
20	179,7000	3 594,00	20220304 10:05:42.894000
20	179,7000	3 594,00	20220304 10:05:42.894000
180	179,7000	32 346,00	20220304 10:05:42.894000
5	179,7000	898,50	20220304 10:06:22.983000
175	179,7000	31 447,50	20220304 10:06:22.983000
71	179,7000	12 758,70	20220304 10:07:33.077000
129	179,7000	23 181,30	20220304 10:07:44.290000
43	179,7000	7 727,10	20220304 10:07:44.290000
143	179,7000	25 697,10	20220304 10:08:11.185000
275	179,7000	49 417,50	20220304 10:08:11.187000
200	179,7000	35 940,00	20220304 10:08:11.187000
143	179,7000	25 697,10	20220304 10:08:17.202000
99	179,7000	17 790,30	20220304 10:08:17.203000
120	179,7000	21 564,00	20220304 10:08:19.404000
101	179,7000	18 149,70	20220304 10:08:19.437000
23	179,7000	4 133,10	20220304 10:08:19.437000
37	179,7000	6 648,90	20220304 10:08:19.437000
200	179,7000	35 940,00	20220304 10:08:19.440000
200	179,7000	35 940,00	20220304 10:08:21.000000
200	179,7000	35 940,00	20220304 10:08:21.015000
143	179,7000	25 697,10	20220304 10:08:24.677000
200	179,7000	35 940,00	20220304 10:08:31.677000
86	179,7000	15 454,20	20220304 10:08:33.815000
86	179,7000	15 454,20	20220304 10:08:33.815000
114	179,7000	20 485,80	20220304 10:08:33.815000
89	179,7000	15 993,30	20220304 10:08:33.817000
143	179,7000	25 697,10	20220304 10:08:33.826000
76	179,7000	13 657,20	20220304 10:08:33.827000
3	179,7000	539,10	20220304 10:08:34.018000

194	179,7000	34 861,80	20220304 10:08:34.019000
179	179,7000	32 166,30	20220304 10:08:34.019000
21	179,7000	3 773,70	20220304 10:08:34.019000
200	179,7000	35 940,00	20220304 10:08:34.019000
194	179,7000	34 861,80	20220304 10:08:34.020000
27	179,7000	4 851,90	20220304 10:08:34.020000
126	179,7000	22 642,20	20220304 10:08:34.022000
223	179,7000	40 073,10	20220304 10:08:34.024000
21	179,7000	3 773,70	20220304 10:08:34.027000
31	179,7000	5 570,70	20220304 10:08:34.027000
46	179,7000	8 266,20	20220304 10:08:34.041000
59	179,7000	10 602,30	20220304 10:08:34.041000
301	179,7000	54 089,70	20220304 10:08:34.049000
593	178,9000	106 087,70	20220304 10:19:32.394000
8	178,9000	1 431,20	20220304 10:19:32.394000
39	178,9000	6 977,10	20220304 10:19:32.394000
48	178,9000	8 587,20	20220304 11:00:00.009000
87	178,9000	15 564,30	20220304 11:00:05.775000
109	178,9000	19 500,10	20220304 11:00:05.971000
30	178,9000	5 367,00	20220304 11:00:05.971000
22	179,2000	3 942,40	20220304 11:06:21.101000
163	179,2000	29 209,60	20220304 11:06:21.101000
15	179,2000	2 688,00	20220304 11:06:21.101000
117	179,2000	20 966,40	20220304 11:06:21.101000
33	179,2000	5 913,60	20220304 11:06:21.102000
6	179,2000	1 075,20	20220304 11:14:02.377000
67	179,2000	12 006,40	20220304 11:14:10.575000
56	179,2000	10 035,20	20220304 11:14:10.576000
44	179,2000	7 884,80	20220304 11:14:10.576000
11	179,2000	1 971,20	20220304 11:14:13.133000
117	179,2000	20 966,40	20220304 11:14:13.133000
33	179,2000	5 913,60	20220304 11:15:01.515000
41	179,2000	7 347,20	20220304 11:15:01.515000
117	179,2000	20 966,40	20220304 11:15:01.515000
117	179,2000	20 966,40	20220304 11:15:01.515000
163	179,2000	29 209,60	20220304 11:15:01.516000
117	179,2000	20 966,40	20220304 11:15:01.516000
107	179,2000	19 174,40	20220304 11:15:01.518000
74	179,2000	13 260,80	20220304 11:15:01.519000
5	179,2000	896,00	20220304 11:15:01.519000
146	179,2000	26 163,20	20220304 11:15:01.520000
11	179,2000	1 971,20	20220304 11:15:01.521000
8	179,2000	1 433,60	20220304 11:15:01.521000
85	179,2000	15 232,00	20220304 11:18:29.813000
62	179,2000	11 110,40	20220304 11:20:17.266000
106	179,2000	18 995,20	20220304 11:20:17.266000
59	179,2000	10 572,80	20220304 11:20:20.926000

84	179,2000	15 052,80	20220304 11:20:20.927000
14	179,2000	2 508,80	20220304 11:20:47.190000
14	178,9500	2 505,30	20220304 11:39:21.590000
667	178,9500	119 359,65	20220304 11:39:21.590000
116	178,9500	20 758,20	20220304 11:39:34.210000
70	177,0000	12 390,00	20220304 14:08:04.042000
53	177,0000	9 381,00	20220304 14:08:04.042000
81	177,0000	14 337,00	20220304 14:08:04.042000
70	177,0000	12 390,00	20220304 14:08:04.042000
77	177,0000	13 629,00	20220304 14:08:04.043000
110	177,0000	19 470,00	20220304 14:08:04.043000
17	177,2000	3 012,40	20220304 14:08:40.807519
42	177,2000	7 442,40	20220304 14:08:40.807519
57	177,2000	10 100,40	20220304 14:08:40.807519
3	177,2000	531,60	20220304 14:08:40.807519
68	177,2000	12 049,60	20220304 14:08:40.807575
93	177,4000	16 498,20	20220304 14:09:38.622000
49	177,4000	8 692,60	20220304 14:09:38.622000
93	177,4000	16 498,20	20220304 14:09:38.622000
49	177,4000	8 692,60	20220304 14:09:38.622000
7	177,4000	1 241,80	20220304 14:09:38.622000
142	177,4000	25 190,80	20220304 14:09:38.622000
93	177,4000	16 498,20	20220304 14:09:38.623000
198	177,4000	35 125,20	20220304 14:09:38.623000
93	177,4000	16 498,20	20220304 14:09:38.623000
49	177,4000	8 692,60	20220304 14:09:38.623000
451	177,8500	80 210,35	20220304 14:17:27.843000
82	178,2000	14 612,40	20220304 14:24:41.879927
400	178,4000	71 360,00	20220304 14:25:50.551000
53	178,4000	9 455,20	20220304 14:25:55.553000
69	178,4000	12 309,60	20220304 14:25:55.553000
100	178,4000	17 840,00	20220304 14:25:55.553000
48	178,4000	8 563,20	20220304 14:25:55.553000
309	178,4000	55 125,60	20220304 14:25:55.555000
47	178,4000	8 384,80	20220304 14:25:55.564000
74	178,9000	13 238,60	20220304 14:51:37.347000
51	178,9000	9 123,90	20220304 14:51:37.347000
49	178,9000	8 766,10	20220304 14:51:37.348000
104	178,9000	18 605,60	20220304 14:51:37.348000
26	177,2500	4 608,50	20220304 15:18:54.511000
50	177,2500	8 862,50	20220304 15:18:54.511000
50	177,2500	8 862,50	20220304 15:18:54.511000
50	177,2500	8 862,50	20220304 15:18:54.511000
50	177,2500	8 862,50	20220304 15:18:54.511000
250	177,2500	44 312,50	20220304 15:18:54.511000
148	177,7000	26 299,60	20220304 15:19:28.316000
45	177,7000	7 996,50	20220304 15:19:28.316000

55	177,7000	9 773,50	20220304 15:19:28.316000
100	177,7000	17 770,00	20220304 15:19:28.316000
50	177,7000	8 885,00	20220304 15:19:28.316000
58	177,6000	10 300,80	20220304 15:19:28.316000
76	177,6000	13 497,60	20220304 15:19:28.316000
3	177,6000	532,80	20220304 15:19:28.316000
58	177,5000	10 295,00	20220304 15:19:28.316000
76	177,5000	13 490,00	20220304 15:19:28.316000
72	177,5000	12 780,00	20220304 15:19:28.316000
250	177,6000	44 400,00	20220304 15:19:28.316000
250	177,5000	44 375,00	20220304 15:19:28.316000
93	177,7000	16 526,10	20220304 15:19:28.317000
70	177,7000	12 439,00	20220304 15:19:28.317000
66	177,7000	11 728,20	20220304 15:19:28.317000
280	177,7000	49 756,00	20220304 15:19:28.317000
68	177,6000	12 076,80	20220304 15:19:28.317000
277	177,6000	49 195,20	20220304 15:19:28.317000
200	177,6000	35 520,00	20220304 15:19:28.317000
277	177,5000	49 167,50	20220304 15:19:28.317000
158	177,5000	28 045,00	20220304 15:19:28.317000
76	177,6000	13 497,60	20220304 15:19:28.317000
70	177,5000	12 425,00	20220304 15:19:28.317000
88	177,2000	15 593,60	20220304 15:40:09.317000
105	177,2000	18 606,00	20220304 15:40:09.317000
105	177,2000	18 606,00	20220304 15:40:09.317000
105	177,2000	18 606,00	20220304 15:40:09.317000
75	177,2000	13 290,00	20220304 15:40:09.317000
75	177,2000	13 290,00	20220304 15:40:09.317000
75	177,2000	13 290,00	20220304 15:40:09.317000
75	177,2000	13 290,00	20220304 15:40:09.317000
164	177,2000	29 060,80	20220304 15:40:09.341000
11	177,2000	1 949,20	20220304 15:41:16.485000
16	177,2000	2 835,20	20220304 15:41:16.485000
9	177,2000	1 594,80	20220304 15:41:51.781000
154	177,2000	27 288,80	20220304 15:42:50.466000
17	177,2000	3 012,40	20220304 15:42:50.467000
17	177,2000	3 012,40	20220304 15:42:50.467000
30	177,2000	5 316,00	20220304 15:44:00.017000
133	177,2000	23 567,60	20220304 15:44:00.017000
144	177,2000	25 516,80	20220304 15:44:21.367000
36	177,2000	6 379,20	20220304 15:44:25.777000
44	177,2000	7 796,80	20220304 15:44:28.202000
22	177,2000	3 898,40	20220304 15:44:28.203000
1 000	177,2000	177 200,00	20220304 16:08:58.527000