Transaction in Own Shares • Mar 7, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Oslo, 7 March 2022
Please see below information about transactions made under the share buy-back programme for Equinor ASA.
Date on which the buy-backp rogramme was announced: 9 February 2022
The duration of the buy-back programme: 25 March 2022
From 28 February until 4 March, Equinor ASA has purchasead a total of 1,613,582 own shares at the Oslo Stock Exchange at an average price of NOK 294.3894 per share.
Aggregated overview of transactions per day
| Overview of transactions | |||
|---|---|---|---|
| Aggregated daily volume (number | Weighted average share price per | ||
| Date | of shares) | day (NOK) | Total daily transaction value (NOK) |
| 28.02.22 | 353,971 | 280.6355 | 99,336,828.57 |
| 01.03.22 | 340,000 | 292.2660 | 99,370,440.00 |
| 02.03.22 | 323,611 | 308.4458 | 99,816,453.78 |
| 03.03.22 | 293,000 | 297.4580 | 87,155,194.00 |
| 04.03.22 | 303,000 | 294.8599 | 89,342,549.70 |
| Previously disclosed buy-backs under the | |||
| first tranche of the 2022 programme | |||
| (accumulated) | 4,456,564 | 272.6967 | 1,215,290,098.58 |
| Previously disclosed buy-backs under the | |||
| first and second tranche of the 2021 | |||
| programme (accumulated) | 16,963,810 | 222.9006 | 3,781,242,696.86 |
| Accumulated under the buy-back | |||
| programme | 23,033,956 | 237.5430 | 5,471,554,261.49 |
Following the completion of the above transactions, Equinor ASA owns a total of 23,033,956 of own shares, corresponding to 0.71% of Equinor's share capital.
This is information that Equinor ASA is obliged to make public pursuant to the EU Market Abuse Regulation and subject to the disclosure requirement pursuant to Section 5-12 the Norwegian Securities Trading Act.
An overview of all transactions made under the buy-back programme that have been carried out during the above-mentioned time period is attached to this report and available at www.newsweb.no.
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.