Transaction in Own Shares • Mar 8, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Volume | Price per share | Total consideration | Date and time | |
|---|---|---|---|---|
| 203 | 46,4000 | 9 419,20 | 20220228 hh:11:47.416000 20220228 12:11:47.416000 +0000 | |
| 226 | 46,4000 | 10 486,40 | 20220228 hh:11:47.417000 20220228 12:11:47.417000 +0000 | |
| 189 | 46,7000 | 8 826,30 | 20220228 hh:01:53.848398 20220228 15:01:53.848398 +0000 | |
| 7 382 | 46,0000 | 339 572,00 | 20220228 hh:25:23.114555 20220228 15:25:23.114555 +0000 | |
| 340 | 46,4000 | 15 776,00 | 20220301 hh:03:24.421000 20220301 08:03:24.421000 +0000 | |
| 44 | 46,4000 | 2 041,60 | 20220301 hh:03:24.421000 20220301 08:03:24.421000 +0000 | |
| 300 | 46,4000 | 13 920,00 | 20220301 hh:14:05.511000 20220301 08:14:05.511000 +0000 | |
| 40 | 46,4000 | 1 856,00 | 20220301 hh:19:31.801000 20220301 08:19:31.801000 +0000 | |
| 460 | 46,4000 | 21 344,00 | 20220301 hh:19:31.801000 20220301 08:19:31.801000 +0000 | |
| 340 | 46,4000 | 15 776,00 | 20220301 hh:38:47.674000 20220301 08:38:47.674000 +0000 | |
| 160 | 46,4000 | 7 424,00 | 20220301 hh:38:47.674000 20220301 08:38:47.674000 +0000 | |
| 252 | 46,4000 | 11 692,80 | 20220301 hh:15:10.590000 20220301 10:15:10.590000 +0000 | |
| 340 | 46,4000 | 15 776,00 | 20220301 hh:07:36.445000 20220301 11:07:36.445000 +0000 | |
| 160 | 46,4000 | 7 424,00 | 20220301 hh:07:36.445000 20220301 11:07:36.445000 +0000 | |
| 340 | 46,4000 | 15 776,00 | 20220301 hh:07:39.682000 20220301 11:07:39.682000 +0000 | |
| 560 | 46,4000 | 25 984,00 | 20220301 hh:07:39.682000 20220301 11:07:39.682000 +0000 | |
| 340 | 46,4000 | 15 776,00 | 20220301 hh:07:42.875000 20220301 11:07:42.875000 +0000 | |
| 160 | 46,4000 | 7 424,00 | 20220301 hh:07:42.875000 20220301 11:07:42.875000 +0000 | |
| 271 | 47,0000 | 12 737,00 | 20220301 hh:54:43.153000 20220301 11:54:43.153000 +0000 | |
| 426 | 47,0000 | 20 022,00 | 20220301 hh:54:43.153000 20220301 11:54:43.153000 +0000 | |
| 340 | 47,0000 | 15 980,00 | 20220301 hh:54:43.157000 20220301 11:54:43.157000 +0000 | |
| 340 | 47,0000 | 15 980,00 | 20220301 hh:59:43.326000 20220301 11:59:43.326000 +0000 | |
| 340 | 47,0000 | 15 980,00 | 20220301 hh:00:15.473000 20220301 12:00:15.473000 +0000 | |
| 340 | 47,0000 | 15 980,00 | 20220301 hh:00:24.473000 20220301 12:00:24.473000 +0000 | |
| 200 | 46,9000 | 9 380,00 | 20220301 hh:00:24.474000 20220301 12:00:24.474000 +0000 | |
| 407 | 47,0000 | 19 129,00 | 20220301 hh:00:24.474000 20220301 12:00:24.474000 +0000 | |
| 149 | 46,9000 | 6 988,10 | 20220301 hh:31:24.723000 20220301 13:31:24.723000 +0000 | |
| 351 | 46,9000 | 16 461,90 | 20220301 hh:31:57.911000 20220301 13:31:57.911000 +0000 | |
| 500 | 46,4000 | 23 200,00 | 20220301 hh:03:34.410423 20220301 15:03:34.410423 +0000 | |
| 94 | 46,7000 | 4 389,80 | 20220301 hh:16:50.410450 20220301 15:16:50.410450 +0000 | |
| 400 | 46,7000 | 18 680,00 | 20220301 hh:17:23.940855 20220301 15:17:23.940855 +0000 | |
| 6 | 46,7000 | 280,20 | 20220301 hh:19:45.418059 20220301 15:19:45.418059 +0000 | |
| 1 623 | 46,7000 | 75 794,10 | 20220302 hh:39:16.996000 20220302 09:39:16.996000 +0000 | |
| 400 | 46,7000 | 18 680,00 | 20220302 hh:39:16.996000 20220302 09:39:16.996000 +0000 | |
| 5 | 46,7000 | 233,50 | 20220302 hh:44:41.408000 20220302 09:44:41.408000 +0000 | |
| 577 | 46,7000 | 26 945,90 | 20220302 hh:04:04.531000 20220302 10:04:04.531000 +0000 | |
| 395 | 46,7000 | 18 446,50 | 20220302 hh:04:04.531000 20220302 10:04:04.531000 +0000 | |
| 283 | 46,6000 | 13 187,80 | 20220302 hh:41:07.209000 20220302 10:41:07.209000 +0000 | |
| 395 | 46,6000 | 18 407,00 | 20220302 hh:41:07.209000 20220302 10:41:07.209000 +0000 | |
| 212 | 46,6000 | 9 879,20 | 20220302 hh:41:07.209000 20220302 10:41:07.209000 +0000 | |
| 200 | 46,6000 | 9 320,00 | 20220302 hh:41:07.209000 20220302 10:41:07.209000 +0000 | |
| 80 | 46,6000 | 3 728,00 | 20220302 hh:41:07.210000 20220302 10:41:07.210000 +0000 | |
| 1 730 | 46,6000 | 80 618,00 | 20220302 hh:41:07.213000 20220302 10:41:07.213000 +0000 | |
| 52 | 46,3000 | 2 407,60 | 20220302 hh:11:01.839480 20220302 11:11:01.839480 +0000 | |
| 448 | 46,3000 | 20 742,40 | 20220302 hh:21:33.250906 20220302 11:21:33.250906 +0000 | |
| 500 | 46,0000 | 23 000,00 | 20220302 hh:43:29.770545 20220302 14:43:29.770545 +0000 | |
| 84 | 45,9000 | 3 855,60 | 20220302 hh:03:38.369000 20220302 15:03:38.369000 +0000 | |
| 400 | 45,9000 | 18 360,00 | 20220302 hh:03:38.369000 20220302 15:03:38.369000 +0000 |
| 90 | 45,9000 | 4 131,00 | 20220302 hh:03:38.369000 |
|---|---|---|---|
| 426 | 45,9000 | 19 553,40 | 20220302 hh:03:38.372000 |
| 297 | 45,8000 | 13 602,60 | 20220303 hh:22:38.776000 |
| 183 | 45,8000 | 8 381,40 | 20220303 hh:22:38.993000 |
| 2 0 2 0 | 45,8000 | 92 516,00 | 20220303 hh:22:38.993000 |
| 628 | 45,8000 | 28 762,40 | 20220303 hh:20:22.349000 |
| 75 | 45,8000 | 3 435,00 | 20220303 hh:20:22.350000 |
| 177 | 45,8000 | 8 106,60 | 20220303 hh:20:22.352000 |
| 100 | 45,9000 | 4 590,00 | 20220303 hh:36:21.198000 |
| 200 | 45,9000 | 9 180,00 | 20220303 hh:36:21.199000 |
| 180 | 45,9000 | 8 262,00 | 20220303 hh:36:21.221000 |
| 200 | 45,9000 | 9 180,00 | 20220303 hh:36:21.223000 |
| 1 940 | 46,0000 | 89 240,00 | 20220303 hh:41:04.029000 |
| 1 000 | 46,0000 | 46 000,00 | 20220303 hh:05:08.963000 |
| $\overline{c}$ | 48,0000 | 96,00 | 20220303 hh:25:04.832953 |
| 997 | 48,0000 | 47 856,00 | 20220303 hh:25:04.832953 |
| $\mathbf{1}$ | 48,0000 | 48,00 | 20220303 hh:25:04.832953 |
| 106 | 47,0000 | 4 982,00 | 20220304 hh:26:30.372441 |
| 32 | 47,0000 | 1 504,00 | 20220304 hh:26:30.372471 |
| 70 | 47,0000 | 3 290,00 | 20220304 hh:26:33.373622 |
| 30 | 47,0000 | 1410,00 | 20220304 hh:26:36.375754 |
| 100 | 47,0000 | 4700,00 | 20220304 hh:23:53.671942 |
| 340 | 47,0000 | 15 980,00 | 20220304 hh:42:10.312429 |
| 1982 | 47,0000 | 93 154,00 | 20220304 hh:43:18.263803 |
| 340 | 47,0000 | 15 980,00 | 20220304 hh:43:18.263803 |
| 273 | 46,7000 | 12 749,10 | 20220304 hh:12:01.038000 |
| 261 | 46,7000 | 12 188,70 | 20220304 hh:12:01.038000 |
| 200 | 46,7000 | 9 340,00 | 20220304 hh:12:01.038000 |
| 20 | 46,7000 | 934,00 | 20220304 hh:01:21.121547 |
| 2 1 8 8 | 46,7000 | 102 179,60 | 20220304 hh:06:31.604662 |
| 8 | 46,7000 | 373,60 | 20220304 hh:11:01.727480 |
| $\mathbf{1}$ | 46,7000 | 46,70 | 20220304 hh:25:29.255818 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.