Pexip Holding

Transaction in Own Shares • Mar 9, 2022

Buyback Pexip Holding ASA for the period February 11, 2022 - March 9, 2022
Volume	Price per share	Total consideration	Date	Time
170	37.74	6 415.80	20220211 09:04:58.542000	09:04:58
183	37.74	6 906.42	20220211 09:04:58.543000	09:04:58
65	37.74	2 453.10	20220211 09:04:58.543000	09:04:58
118	37.74	4 453.32	20220211 09:04:58.543000	09:04:58
65	37.74	2 453.10	20220211 09:04:58.543000	09:04:58
417	37.74	15 737.58	20220211 09:04:58.544000	09:04:58
417	37.74	15 737.58	20220211 09:04:58.544000	09:04:58
417	37.74	15 737.58	20220211 09:04:58.544000	09:04:58
417	37.74	15 737.58	20220211 09:04:58.597000	09:04:58
149	37.74	5 623.26	20220211 09:04:58.597000	09:04:58
2223	37.84	84 118.32	20220211 09:06:07.336000	09:06:07
146	38.84	5 670.64	20220211 09:23:53.549000	09:23:53
146	38.84	5 670.64	20220211 09:23:53.549000	09:23:53
334	38.84	12 972.56	20220211 09:23:53.549000	09:23:53
334	38.84	12 972.56	20220211 09:23:53.549000	09:23:53
334	38.84	12 972.56	20220211 09:23:53.549000	09:23:53
334	38.84	12 972.56	20220211 09:23:53.549000	09:23:53
146	38.84	5 670.64	20220211 09:23:53.549000	09:23:53
334	38.84	12 972.56	20220211 09:23:53.549000	09:23:53
334	38.84	12 972.56	20220211 09:23:53.549000	09:23:53
146	38.84	5 670.64	20220211 09:23:53.549000	09:23:53
334	38.84	12 972.56	20220211 09:23:53.549000	09:23:53
334	38.84	12 972.56	20220211 09:23:53.550000	09:23:53
334	38.84	12 972.56	20220211 09:23:53.550000	09:23:53
146	38.84	5 670.64	20220211 09:23:53.550000	09:23:53
104	38.84	4 039.36	20220211 09:23:53.553000	09:23:53
146	38.84	5 670.64	20220211 09:23:53.553000	09:23:53
2	38.84	77.68	20220211 09:23:53.554000	09:23:53
236	38.84	9 166.24	20220211 09:23:53.554000	09:23:53
334	38.84	12 972.56	20220211 09:23:53.554000	09:23:53
33482	39.15	1 310 820.30	20220211 09:51:37.722666	09:51:37
20000	38.55	771 000.00	20220211 10:26:32.918000	10:26:32
9133	38.25	349 337.25	20220211 10:49:47.235000	10:49:47
2515	38.25	96 198.75	20220211 10:49:47.235000	10:49:47
3776	38.68	146 055.68	20220211 11:17:16.056000	11:17:16
1224	38.68	47 344.32	20220211 11:17:16.056000	11:17:16
37	39.00	1 443.00	20220211 11:36:16.497000	11:36:16
244	39.00	9 516.00	20220211 11:36:16.497000	11:36:16
244	39.00	9 516.00	20220211 11:36:16.497000	11:36:16
244	39.00	9 516.00	20220211 11:36:16.497000	11:36:16
244	39.00	9 516.00	20220211 11:36:16.497000	11:36:16
244	39.00	9 516.00	20220211 11:36:16.497000	11:36:16
244	39.00	9 516.00	20220211 11:36:16.497000	11:36:16
244	39.00	9 516.00	20220211 11:36:16.497000	11:36:16

244	39.00	9 516.00	20220211 11:36:16.497000	11:36:16
244	39.00	9 516.00	20220211 11:36:16.497000	11:36:16
244	39.00	9 516.00	20220211 11:36:16.497000	11:36:16
244	39.00	9 516.00	20220211 11:36:16.497000	11:36:16
244	39.00	9 516.00	20220211 11:36:16.497000	11:36:16
244	39.00	9 516.00	20220211 11:36:16.497000	11:36:16
244	39.00	9 516.00	20220211 11:36:16.497000	11:36:16
244	39.00	9 516.00	20220211 11:36:16.497000	11:36:16
244	39.00	9 516.00	20220211 11:36:16.497000	11:36:16
4756	39.00	185 484.00	20220211 11:36:16.497000	11:36:16
244	39.00	9 516.00	20220211 11:36:16.497000	11:36:16
503	39.00	19 617.00	20220211 11:36:16.498000	11:36:16
556	39.00	21 684.00	20220211 11:36:16.498000	11:36:16
1000	40.51	40 510.00	20220211 13:27:53.533000	13:27:53
949	40.52	38 453.48	20220211 13:27:59.137000	13:27:59
1106	40.52	44 815.12	20220211 13:27:59.206000	13:27:59
868	40.52	35 171.36	20220211 13:27:59.319000	13:27:59
868	40.52	35 171.36	20220211 13:27:59.427000	13:27:59
868	40.52	35 171.36	20220211 13:27:59.538000	13:27:59
868	40.52	35 171.36	20220211 13:27:59.637000	13:27:59
3029	40.54	122 795.66	20220211 13:28:58.810000	13:28:58
444	40.54	17 999.76	20220211 13:28:58.810000	13:28:58
183	40.74	7 455.42	20220211 14:16:54.137000	14:16:54
477	40.74	19 432.98	20220211 14:16:54.137000	14:16:54
425	40.74	17 314.50	20220211 14:16:54.137000	14:16:54
417	40.74	16 988.58	20220211 14:16:54.138000	14:16:54
417	40.74	16 988.58	20220211 14:16:54.138000	14:16:54
417	40.74	16 988.58	20220211 14:16:54.138000	14:16:54
183	40.74	7 455.42	20220211 14:16:54.138000	14:16:54
183	40.74	7 455.42	20220211 14:16:54.138000	14:16:54
183	40.74	7 455.42	20220211 14:16:54.138000	14:16:54
183	40.74	7 455.42	20220211 14:16:54.138000	14:16:54
600	40.74	24 444.00	20220211 14:16:54.146000	14:16:54
448	40.38	18 090.24	20220211 14:38:36.615000	14:38:36
24	40.38	969.12	20220211 14:38:36.615000	14:38:36
116	40.38	4 684.08	20220211 14:38:36.616000	14:38:36
1000	40.38	40 380.00	20220211 14:38:41.499000	14:38:41
264	40.38	10 660.32	20220211 14:38:41.499000	14:38:41
264	40.38	10 660.32	20220211 14:46:32.229000	14:46:32
162	40.38	6 541.56	20220211 14:46:32.230000	14:46:32
264	40.38	10 660.32	20220211 14:46:32.230000	14:46:32
116	40.38	4 684.08	20220211 14:46:32.230000	14:46:32
264	40.38	10 660.32	20220211 14:46:32.231000	14:46:32
116	40.38	4 684.08	20220211 14:46:32.231000	14:46:32
264	40.64	10 728.96	20220211 14:52:38.906000	14:52:38
49	40.64	1 991.36	20220211 14:52:50.087000	14:52:50
177	40.64	7 193.28	20220211 14:52:50.088000	14:52:50

358	40.64	14 549.12	20220211 14:52:50.088000	14:52:50
264	40.64	10 728.96	20220211 14:52:50.088000	14:52:50
1255	40.64	51 003.20	20220211 14:52:50.088000	14:52:50
264	40.64	10 728.96	20220211 14:52:50.088000	14:52:50
264	40.64	10 728.96	20220211 14:52:50.088000	14:52:50
215	40.64	8 737.60	20220211 14:52:50.088000	14:52:50
103	40.64	4 185.92	20220211 14:52:50.088000	14:52:50
56	40.64	2 275.84	20220211 14:52:50.088000	14:52:50
116	40.64	4 714.24	20220211 14:52:50.088000	14:52:50
116	40.64	4 714.24	20220211 14:52:50.088000	14:52:50
90	40.64	3 657.60	20220211 14:52:50.088000	14:52:50
26	40.64	1 056.64	20220211 14:52:50.088000	14:52:50
38	40.64	1 544.32	20220211 14:52:50.088000	14:52:50
116	40.64	4 714.24	20220211 14:52:50.088000	14:52:50
116	40.64	4 714.24	20220211 14:52:50.088000	14:52:50
116	40.64	4 714.24	20220211 14:52:50.088000	14:52:50
87	40.64	3 535.68	20220211 14:52:50.091000	14:52:50
13	40.64	528.32	20220211 14:52:50.091000	14:52:50
3	40.64	121.92	20220211 14:52:50.092000	14:52:50
264	40.64	10 728.96	20220211 14:52:55.747000	14:52:55
6500	40.66	264 290.00	20220211 14:53:20.221000	14:53:20
134	40.66	5 448.44	20220211 14:53:20.221000	14:53:20
6377	41.20	262 732.40	20220211 15:08:30.665000	15:08:30
529	41.20	21 794.80	20220211 15:08:30.665000	15:08:30
13	41.20	535.60	20220211 15:08:30.665000	15:08:30
237	41.20	9 764.40	20220211 15:08:30.665000	15:08:30
237	41.20	9 764.40	20220211 15:08:30.665000	15:08:30
237	41.20	9 764.40	20220211 15:08:30.665000	15:08:30
237	41.20	9 764.40	20220211 15:08:30.665000	15:08:30
237	41.20	9 764.40	20220211 15:08:30.665000	15:08:30
237	41.20	9 764.40	20220211 15:08:30.665000	15:08:30
237	41.20	9 764.40	20220211 15:08:30.665000	15:08:30
237	41.20	9 764.40	20220211 15:08:30.665000	15:08:30
237	41.20	9 764.40	20220211 15:08:30.665000	15:08:30
237	41.20	9 764.40	20220211 15:08:30.665000	15:08:30
237	41.20	9 764.40	20220211 15:08:30.665000	15:08:30
237	41.20	9 764.40	20220211 15:08:30.665000	15:08:30
237	41.20	9 764.40	20220211 15:08:30.665000	15:08:30
91	41.20	3 749.20	20220211 15:08:56.170000	15:08:56
237	41.20	9 764.40	20220211 15:08:56.170000	15:08:56
237	41.20	9 764.40	20220211 15:08:56.170000	15:08:56
237	41.20	9 764.40	20220211 15:08:56.170000	15:08:56
237	41.20	9 764.40	20220211 15:08:56.170000	15:08:56
237	41.20	9 764.40	20220211 15:08:56.170000	15:08:56
237	41.20	9 764.40	20220211 15:08:56.170000	15:08:56
237	41.20	9 764.40	20220211 15:08:56.170000	15:08:56
237	41.20	9 764.40	20220211 15:08:56.170000	15:08:56

237	41.20	9 764.40	20220211 15:08:56.170000	15:08:56
4526	41.20	186 471.20	20220211 15:08:56.170000	15:08:56
540	41.20	22 248.00	20220211 15:08:56.170000	15:08:56
183	41.74	7 638.42	20220211 15:23:51.921000	15:23:51
183	41.74	7 638.42	20220211 15:23:51.921000	15:23:51
417	41.74	17 405.58	20220211 15:23:51.921000	15:23:51
417	41.74	17 405.58	20220211 15:23:51.921000	15:23:51
417	41.74	17 405.58	20220211 15:23:51.921000	15:23:51
2970	42.00	124 740.00	20220211 15:24:08.349000	15:24:08
250	42.00	10 500.00	20220211 15:24:08.349000	15:24:08
600	42.00	25 200.00	20220211 15:41:07.740000	15:41:07
600	42.00	25 200.00	20220211 15:41:07.740000	15:41:07
150	42.00	6 300.00	20220211 15:41:07.742000	15:41:07
2	42.00	84.00	20220211 15:41:07.748000	15:41:07
150	42.00	6 300.00	20220211 15:41:20.479000	15:41:20
134	42.00	5 628.00	20220211 15:43:22.050000	15:43:22
1537	42.00	64 554.00	20220211 15:43:38.579000	15:43:38
164	42.00	6 888.00	20220211 15:43:38.579000	15:43:38
1226	42.00	51 492.00	20220211 15:43:44.442000	15:43:44
600	42.00	25 200.00	20220211 15:43:44.442000	15:43:44
1527	41.80	63 828.60	20220211 15:54:26.343632	15:54:26
1250	41.80	52 250.00	20220211 15:54:26.343632	15:54:26
15973	41.80	667 671.40	20220211 15:54:33.143971	15:54:33
1250	41.80	52 250.00	20220211 15:54:33.143971	15:54:33
1274	42.00	53 508.00	20220211 16:03:46.843517	16:03:46
1250	42.00	52 500.00	20220211 16:03:46.843517	16:03:46
247	39.84	9 840.48	20220214 09:05:19.570000	09:05:19
247	39.84	9 840.48	20220214 09:05:19.570000	09:05:19
247	39.84	9 840.48	20220214 09:05:19.570000	09:05:19
553	39.84	22 031.52	20220214 09:05:19.571000	09:05:19
553	39.84	22 031.52	20220214 09:05:19.571000	09:05:19
553	39.84	22 031.52	20220214 09:05:19.571000	09:05:19
247	39.84	9 840.48	20220214 09:05:19.571000	09:05:19
59	39.84	2 350.56	20220214 09:05:19.572000	09:05:19
247	39.84	9 840.48	20220214 09:05:19.572000	09:05:19
247	39.84	9 840.48	20220214 09:05:19.572000	09:05:19
247	39.84	9 840.48	20220214 09:05:19.572000	09:05:19
553	39.84	22 031.52	20220214 09:05:22.292000	09:05:22
13	39.84	517.92	20220214 09:05:30.611000	09:05:30
244	39.84	9 720.96	20220214 09:05:30.713000	09:05:30
309	39.84	12 310.56	20220214 09:05:30.713000	09:05:30
122	39.84	4 860.48	20220214 09:05:30.713000	09:05:30
122	39.84	4 860.48	20220214 09:05:30.713000	09:05:30
122	39.84	4 860.48	20220214 09:05:30.713000	09:05:30
431	39.84	17 171.04	20220214 09:05:30.713000	09:05:30
247	39.84	9 840.48	20220214 09:05:30.713000	09:05:30
484	39.84	19 282.56	20220214 09:05:30.718000	09:05:30

69	39.84	2 748.96	20220214 09:05:30.719000	09:05:30
553	39.84	22 031.52	20220214 09:05:38.023000	09:05:38
247	39.84	9 840.48	20220214 09:05:38.023000	09:05:38
148	39.84	5 896.32	20220214 09:05:38.038000	09:05:38
99	39.84	3 944.16	20220214 09:05:38.038000	09:05:38
247	39.84	9 840.48	20220214 09:05:38.038000	09:05:38
13	39.84	517.92	20220214 09:05:47.467000	09:05:47
144	39.84	5 736.96	20220214 09:06:11.473000	09:06:11
559	39.84	22 270.56	20220214 09:06:11.473000	09:06:11
97	39.84	3 864.48	20220214 09:06:11.473000	09:06:11
638	39.84	25 417.92	20220214 09:06:11.493000	09:06:11
162	39.84	6 454.08	20220214 09:06:11.493000	09:06:11
638	39.84	25 417.92	20220214 09:06:11.493000	09:06:11
178	39.84	7 091.52	20220214 09:06:13.467000	09:06:13
148	39.84	5 896.32	20220214 09:06:13.467000	09:06:13
326	39.84	12 987.84	20220214 09:06:13.467000	09:06:13
148	39.84	5 896.32	20220214 09:06:13.473000	09:06:13
101	39.84	4 023.84	20220214 09:06:20.646000	09:06:20
698	39.84	27 808.32	20220214 09:06:21.570000	09:06:21
200	39.84	7 968.00	20220214 09:06:21.571000	09:06:21
102	39.84	4 063.68	20220214 09:06:21.571000	09:06:21
98	39.84	3 904.32	20220214 09:06:21.571000	09:06:21
400	39.84	15 936.00	20220214 09:06:21.571000	09:06:21
200	39.84	7 968.00	20220214 09:06:21.571000	09:06:21
102	39.84	4 063.68	20220214 09:06:21.571000	09:06:21
102	39.84	4 063.68	20220214 09:06:21.571000	09:06:21
600	39.84	23 904.00	20220214 09:06:23.694000	09:06:23
80	39.84	3 187.20	20220214 09:06:23.741000	09:06:23
800	39.84	31 872.00	20220214 09:06:23.742000	09:06:23
720	39.84	28 684.80	20220214 09:06:23.742000	09:06:23
289	39.84	11 513.76	20220214 09:06:25.736000	09:06:25
117	39.7	4 644.90	20220214 09:16:51.367000	09:16:51
117	39.7	4 644.90	20220214 09:16:51.367000	09:16:51
117	39.7	4 644.90	20220214 09:16:51.367000	09:16:51
263	39.7	10 441.10	20220214 09:16:51.368000	09:16:51
263	39.7	10 441.10	20220214 09:16:51.368000	09:16:51
263	39.7	10 441.10	20220214 09:16:51.368000	09:16:51
13	39.7	516.10	20220214 09:16:51.368000	09:16:51
263	39.7	10 441.10	20220214 09:16:51.368000	09:16:51
117	39.7	4 644.90	20220214 09:16:51.368000	09:16:51
117	39.7	4 644.90	20220214 09:16:51.368000	09:16:51
117	39.7	4 644.90	20220214 09:16:51.368000	09:16:51
461	39.8	18 347.80	20220214 09:17:03.392000	09:17:03
1043	39.8	41 511.40	20220214 09:17:03.392000	09:17:03
1096	39.8	43 620.80	20220214 09:17:03.392000	09:17:03
606	39.8	24 118.80	20220214 09:17:03.392000	09:17:03
17	39.8	676.60	20220214 09:18:30.896000	09:18:30

147	39.8	5 850.60	20220214 09:18:30.896000	09:18:30
233	39.8	9 273.40	20220214 09:18:30.896000	09:18:30
380	39.8	15 124.00	20220214 09:18:30.896000	09:18:30
380	39.8	15 124.00	20220214 09:18:30.897000	09:18:30
328	39.8	13 054.40	20220214 09:18:30.897000	09:18:30
380	39.8	15 124.00	20220214 09:18:30.897000	09:18:30
380	39.8	15 124.00	20220214 09:18:30.904000	09:18:30
380	39.8	15 124.00	20220214 09:18:30.904000	09:18:30
118	39.8	4 696.40	20220214 09:18:32.192000	09:18:32
140	39.8	5 572.00	20220214 09:18:36.070000	09:18:36
122	39.8	4 855.60	20220214 09:18:36.070000	09:18:36
63	39.8	2 507.40	20220214 09:18:37.922000	09:18:37
317	39.8	12 616.60	20220214 09:18:37.926000	09:18:37
380	39.8	15 124.00	20220214 09:18:44.955000	09:18:44
37	39.8	1 472.60	20220214 09:18:50.636000	09:18:50
380	39.8	15 124.00	20220214 09:18:59.887000	09:18:59
380	39.8	15 124.00	20220214 09:18:59.889000	09:18:59
3	39.8	119.40	20220214 09:18:59.890000	09:18:59
377	39.8	15 004.60	20220214 09:18:59.890000	09:18:59
24	39.8	955.20	20220214 09:18:59.891000	09:18:59
61	39.8	2 427.80	20220214 09:18:59.891000	09:18:59
854	38.95	33 263.30	20220214 09:43:59.627000	09:43:59
185	38.96	7 207.60	20220214 09:44:12.893000	09:44:12
415	38.96	16 168.40	20220214 09:44:12.893000	09:44:12
172	39.06	6 718.32	20220214 09:44:34.958000	09:44:34
415	39.06	16 209.90	20220214 09:44:34.958000	09:44:34
415	39.06	16 209.90	20220214 09:44:34.958000	09:44:34
159	39.06	6 210.54	20220214 09:44:34.958000	09:44:34
13	39.06	507.78	20220214 09:44:34.958000	09:44:34
18	39.06	703.08	20220214 09:44:34.958000	09:44:34
35	39.06	1 367.10	20220214 09:44:34.958000	09:44:34
106	39.06	4 140.36	20220214 09:44:34.958000	09:44:34
13	39.06	507.78	20220214 09:44:34.958000	09:44:34
32	39.06	1 249.92	20220214 09:44:35.178000	09:44:35
585	39.06	22 850.10	20220214 09:44:35.178000	09:44:35
415	39.06	16 209.90	20220214 09:44:35.178000	09:44:35
3600	39.3	141 480.00	20220214 09:46:17.236000	09:46:17
400	39.3	15 720.00	20220214 09:46:17.236000	09:46:17
200	39.3	7 860.00	20220214 09:46:17.237000	09:46:17
369	39.3	14 501.70	20220214 09:46:17.237000	09:46:17
31	39.3	1 218.30	20220214 09:46:17.237000	09:46:17
400	39.3	15 720.00	20220214 09:46:17.237000	09:46:17
200	39.3	7 860.00	20220214 09:46:17.243000	09:46:17
297	39.3	11 672.10	20220214 09:46:17.250000	09:46:17
500	38.8	19 400.00	20220214 10:24:02.034000	10:24:02
379	38.8	14 705.20	20220214 10:28:45.783000	10:28:45
263	38.8	10 204.40	20220214 10:28:45.783000	10:28:45

263	38.8	10 204.40	20220214 10:28:45.783000	10:28:45
70	38.8	2 716.00	20220214 10:28:45.784000	10:28:45
92	38.8	3 569.60	20220214 10:28:45.784000	10:28:45
263	38.8	10 204.40	20220214 10:28:45.784000	10:28:45
30	38.8	1 164.00	20220214 10:28:45.784000	10:28:45
68	38.8	2 638.40	20220214 10:28:45.784000	10:28:45
263	38.8	10 204.40	20220214 10:28:45.784000	10:28:45
210	38.8	8 148.00	20220214 10:28:45.784000	10:28:45
263	38.8	10 204.40	20220214 10:28:45.784000	10:28:45
30	38.8	1 164.00	20220214 10:28:45.784000	10:28:45
19	38.8	737.20	20220214 10:28:45.784000	10:28:45
17	38.8	659.60	20220214 10:28:45.784000	10:28:45
117	38.8	4 539.60	20220214 10:28:45.784000	10:28:45
117	38.8	4 539.60	20220214 10:28:45.784000	10:28:45
543	38.8	21 068.40	20220214 10:28:45.785000	10:28:45
101	38.8	3 918.80	20220214 10:28:45.785000	10:28:45
15	38.8	582.00	20220214 10:28:45.785000	10:28:45
117	38.8	4 539.60	20220214 10:28:45.785000	10:28:45
117	38.8	4 539.60	20220214 10:28:45.785000	10:28:45
117	38.8	4 539.60	20220214 10:28:45.785000	10:28:45
117	38.8	4 539.60	20220214 10:28:45.785000	10:28:45
263	38.8	10 204.40	20220214 10:28:45.786000	10:28:45
117	38.8	4 539.60	20220214 10:28:45.786000	10:28:45
253	38.8	9 816.40	20220214 10:28:45.882000	10:28:45
102	38.8	3 957.60	20220214 10:28:46.502000	10:28:46
10	38.8	388.00	20220214 10:28:46.502000	10:28:46
67	38.8	2 599.60	20220214 10:28:46.502000	10:28:46
117	38.8	4 539.60	20220214 10:28:46.502000	10:28:46
340	38.9	13 226.00	20220214 10:35:55.232000	10:35:55
287	38.9	11 164.30	20220214 10:35:55.232000	10:35:55
596	38.9	23 184.40	20220214 10:35:55.232000	10:35:55
428	38.87	16 636.36	20220214 10:35:55.232000	10:35:55
123	38.9	4 784.70	20220214 10:35:55.347000	10:35:55
263	38.9	10 230.70	20220214 10:35:55.347000	10:35:55
82	38.9	3 189.80	20220214 10:35:55.347000	10:35:55
117	38.9	4 551.30	20220214 10:35:55.347000	10:35:55
203	38.9	7 896.70	20220214 10:35:59.538000	10:35:59
60	38.9	2 334.00	20220214 10:35:59.552000	10:35:59
263	38.9	10 230.70	20220214 10:36:00.333000	10:36:00
113	38.9	4 395.70	20220214 10:36:00.333000	10:36:00
263	38.9	10 230.70	20220214 10:36:00.334000	10:36:00
18	38.9	700.20	20220214 10:36:05.803000	10:36:05
263	38.9	10 230.70	20220214 10:36:05.803000	10:36:05
11	38.9	427.90	20220214 10:36:05.803000	10:36:05
4	38.9	155.60	20220214 10:36:05.803000	10:36:05
117	38.9	4 551.30	20220214 10:36:07.408000	10:36:07
200	38.9	7 780.00	20220214 10:36:07.409000	10:36:07

63	38.9	2 450.70	20220214 10:36:07.409000	10:36:07
200	38.9	7 780.00	20220214 10:36:07.409000	10:36:07
65	38.9	2 528.50	20220214 10:36:10.821000	10:36:10
65	38.9	2 528.50	20220214 10:36:25.893000	10:36:25
198	38.9	7 702.20	20220214 10:36:25.898000	10:36:25
52	38.9	2 022.80	20220214 10:36:25.898000	10:36:25
97	38.9	3 773.30	20220214 10:36:26.016000	10:36:26
259	38.9	10 075.10	20220214 10:36:42.994000	10:36:42
37	38.9	1 439.30	20220214 10:36:42.995000	10:36:42
20	38.9	778.00	20220214 10:36:42.995000	10:36:42
20	38.9	778.00	20220214 10:36:42.995000	10:36:42
1	38.9	38.90	20220214 10:36:43.867000	10:36:43
4	38.9	155.60	20220214 10:36:43.867000	10:36:43
60	38.9	2 334.00	20220214 10:36:43.867000	10:36:43
263	38.9	10 230.70	20220214 10:36:55.875000	10:36:55
263	38.9	10 230.70	20220214 10:36:55.875000	10:36:55
117	38.9	4 551.30	20220214 10:36:55.875000	10:36:55
65	38.9	2 528.50	20220214 10:37:02.806000	10:37:02
10	38.9	389.00	20220214 10:37:23.377000	10:37:23
292	38.9	11 358.80	20220214 10:37:23.377000	10:37:23
263	38.9	10 230.70	20220214 10:37:23.377000	10:37:23
77	38.9	2 995.30	20220214 10:37:23.377000	10:37:23
117	38.9	4 551.30	20220214 10:37:23.377000	10:37:23
52	38.9	2 022.80	20220214 10:37:23.377000	10:37:23
65	38.9	2 528.50	20220214 10:37:29.923000	10:37:29
253	38.9	9 841.70	20220214 10:37:55.244000	10:37:55
52	38.9	2 022.80	20220214 10:37:55.244000	10:37:55
117	38.9	4 551.30	20220214 10:37:55.246000	10:37:55
52	38.9	2 022.80	20220214 10:38:09.906000	10:38:09
65	38.9	2 528.50	20220214 10:38:09.906000	10:38:09
263	38.9	10 230.70	20220214 10:38:20.562000	10:38:20
117	38.9	4 551.30	20220214 10:38:20.563000	10:38:20
259	38.9	10 075.10	20220214 10:38:20.651000	10:38:20
117	38.9	4 551.30	20220214 10:38:20.651000	10:38:20
113	38.9	4 395.70	20220214 10:38:20.652000	10:38:20
4	38.9	155.60	20220214 10:38:30.595000	10:38:30
4	38.9	155.60	20220214 10:38:30.595000	10:38:30
40	38.9	1 556.00	20220214 10:38:30.595000	10:38:30
380	38.9	14 782.00	20220214 10:38:30.595000	10:38:30
8	38.9	311.20	20220214 10:38:30.596000	10:38:30
372	38.9	14 470.80	20220214 10:38:30.596000	10:38:30
315	38.9	12 253.50	20220214 10:38:30.771000	10:38:30
65	38.9	2 528.50	20220214 10:38:30.771000	10:38:30
315	38.9	12 253.50	20220214 10:38:30.773000	10:38:30
380	38.9	14 782.00	20220214 10:38:30.776000	10:38:30
65	38.9	2 528.50	20220214 10:38:30.776000	10:38:30
272	38.9	10 580.80	20220214 10:38:30.845000	10:38:30

108	38.9	4 201.20	20220214 10:38:30.845000	10:38:30
380	38.9	14 782.00	20220214 10:38:30.845000	10:38:30
228	38.9	8 869.20	20220214 10:38:30.881000	10:38:30
13	38.9	505.70	20220214 10:38:31.598000	10:38:31
152	38.9	5 912.80	20220214 10:38:31.962000	10:38:31
152	38.9	5 912.80	20220214 10:38:31.962000	10:38:31
28	38.9	1 089.20	20220214 10:38:32.104000	10:38:32
200	38.9	7 780.00	20220214 10:38:32.104000	10:38:32
28	38.9	1 089.20	20220214 10:38:32.106000	10:38:32
28	38.9	1 089.20	20220214 10:38:32.106000	10:38:32
324	38.9	12 603.60	20220214 10:38:32.111000	10:38:32
223	38.9	8 674.70	20220214 10:38:34.546000	10:38:34
380	38.9	14 782.00	20220214 10:38:34.546000	10:38:34
380	38.9	14 782.00	20220214 10:38:34.548000	10:38:34
380	38.9	14 782.00	20220214 10:38:46.033000	10:38:46
380	38.9	14 782.00	20220214 10:44:45.151000	10:44:45
380	38.9	14 782.00	20220214 10:44:45.151000	10:44:45
112	38.9	4 356.80	20220214 10:44:45.152000	10:44:45
620	38.9	24 118.00	20220214 10:44:45.152000	10:44:45
380	38.9	14 782.00	20220214 10:44:45.152000	10:44:45
373	38.3	14 285.90	20220214 10:50:53.595000	10:50:53
373	38.3	14 285.90	20220214 10:50:53.595000	10:50:53
167	38.3	6 396.10	20220214 10:50:53.595000	10:50:53
167	38.3	6 396.10	20220214 10:50:53.595000	10:50:53
167	38.3	6 396.10	20220214 10:50:53.595000	10:50:53
167	38.3	6 396.10	20220214 10:50:53.595000	10:50:53
167	38.3	6 396.10	20220214 10:50:53.596000	10:50:53
167	38.3	6 396.10	20220214 10:50:53.596000	10:50:53
167	38.3	6 396.10	20220214 10:50:53.596000	10:50:53
152	38.3	5 821.60	20220214 10:50:53.597000	10:50:53
318	38.5	12 243.00	20220214 10:54:41.256414	10:54:41
200	38.5	7 700.00	20220214 10:54:41.256414	10:54:41
500	38.48	19 240.00	20220214 10:54:41.256414	10:54:41
14	38.5	539.00	20220214 10:54:41.256583	10:54:41
4445	38.5	171 132.50	20220214 10:55:12.013000	10:55:12
455	38.5	17 517.50	20220214 10:55:23.995610	10:55:23
455	38.5	17 517.50	20220214 10:55:23.995632	10:55:23
145	38.5	5 582.50	20220214 10:55:23.995632	10:55:23
508	38.5	19 558.00	20220214 10:57:17.338062	10:57:17
600	38.5	23 100.00	20220214 10:57:17.338062	10:57:17
600	38.5	23 100.00	20220214 10:57:17.338257	10:57:17
305	38.5	11 742.50	20220214 10:57:17.339433	10:57:17
235	38.5	9 047.50	20220214 10:57:17.429824	10:57:17
60	38.5	2 310.00	20220214 10:57:17.431073	10:57:17
571	38.5	21 983.50	20220214 10:59:20.533873	10:59:20
13	38.5	500.50	20220214 10:59:48.371798	10:59:48
29	38.5	1 116.50	20220214 10:59:48.371798	10:59:48

600	38.5	23 100.00	20220214 11:00:34.426403	11:00:34
71	38.5	2 733.50	20220214 11:00:34.427116	11:00:34
201	38.5	7 738.50	20220214 11:00:37.780714	11:00:37
13	38.5	500.50	20220214 11:01:11.200779	11:01:11
328	38.5	12 628.00	20220214 11:01:11.200779	11:01:11
900	38.5	34 650.00	20220214 11:01:33.158214	11:01:33
600	38.5	23 100.00	20220214 11:01:33.158214	11:01:33
204	38.5	7 854.00	20220214 11:01:33.276272	11:01:33
65	38.5	2 502.50	20220214 11:01:36.244196	11:01:36
65	38.5	2 502.50	20220214 11:01:36.245910	11:01:36
331	38.5	12 743.50	20220214 11:01:36.245910	11:01:36
600	38.5	23 100.00	20220214 11:01:47.086679	11:01:47
600	38.5	23 100.00	20220214 11:01:47.087370	11:01:47
350	38.5	13 475.00	20220214 11:01:47.180394	11:01:47
250	38.5	9 625.00	20220214 11:01:47.351850	11:01:47
250	38.5	9 625.00	20220214 11:01:47.351964	11:01:47
650	38.5	25 025.00	20220214 11:01:49.281992	11:01:49
350	38.5	13 475.00	20220214 11:01:49.281992	11:01:49
600	38.5	23 100.00	20220214 11:01:49.282689	11:01:49
600	38.5	23 100.00	20220214 11:01:49.283344	11:01:49
600	38.5	23 100.00	20220214 11:01:49.283996	11:01:49
600	38.5	23 100.00	20220214 11:01:49.348795	11:01:49
129	38.5	4 966.50	20220214 11:01:49.379343	11:01:49
60	38.5	2 310.00	20220214 11:01:49.379410	11:01:49
60	38.5	2 310.00	20220214 11:01:49.379443	11:01:49
411	38.5	15 823.50	20220214 11:01:49.379443	11:01:49
351	38.5	13 513.50	20220214 11:01:49.379471	11:01:49
249	38.5	9 586.50	20220214 11:01:49.379510	11:01:49
124	38.5	4 774.00	20220214 11:01:49.379567	11:01:49
249	38.5	9 586.50	20220214 11:01:49.380112	11:01:49
200	38.5	7 700.00	20220214 11:01:49.380167	11:01:49
373	38.5	14 360.50	20220214 11:01:49.380176	11:01:49
27	38.5	1 039.50	20220214 11:01:49.380176	11:01:49
471	38.5	18 133.50	20220214 11:01:49.382258	11:01:49
471	38.5	18 133.50	20220214 11:01:49.382623	11:01:49
129	38.5	4 966.50	20220214 11:01:49.382623	11:01:49
46	38.5	1 771.00	20220214 11:01:49.382688	11:01:49
554	38.5	21 329.00	20220214 11:01:51.519122	11:01:51
554	38.5	21 329.00	20220214 11:01:51.519257	11:01:51
43	38.5	1 655.50	20220214 11:01:53.132285	11:01:53
46	38.5	1 771.00	20220214 11:01:53.132285	11:01:53
600	38.5	23 100.00	20220214 11:01:56.400507	11:01:56
600	38.5	23 100.00	20220214 11:01:56.403493	11:01:56
600	38.5	23 100.00	20220214 11:02:05.409096	11:02:05
600	38.5	23 100.00	20220214 11:02:05.413912	11:02:05
600	38.5	23 100.00	20220214 11:02:14.763146	11:02:14
700	38.5	26 950.00	20220214 11:18:00.647613	11:18:00

600	38.5	23 100.00	20220214 11:18:00.647613	11:18:00
600	38.5	23 100.00	20220214 11:18:02.907327	11:18:02
205	38.5	7 892.50	20220214 11:18:07.140881	11:18:07
2329	38.46	89 573.34	20220214 11:20:11.017000	11:20:11
263	38.46	10 114.98	20220214 11:20:26.897000	11:20:26
263	38.46	10 114.98	20220214 11:20:26.897000	11:20:26
117	38.46	4 499.82	20220214 11:20:26.897000	11:20:26
117	38.46	4 499.82	20220214 11:20:26.897000	11:20:26
491	38.46	18 883.86	20220214 11:20:26.897000	11:20:26
37	38.46	1 423.02	20220214 11:20:26.898000	11:20:26
80	38.46	3 076.80	20220214 11:20:26.898000	11:20:26
37	38.46	1 423.02	20220214 11:20:26.898000	11:20:26
117	38.46	4 499.82	20220214 11:20:26.899000	11:20:26
263	38.46	10 114.98	20220214 11:20:26.900000	11:20:26
328	38.46	12 614.88	20220214 11:20:26.990000	11:20:26
263	38.46	10 114.98	20220214 11:20:26.990000	11:20:26
101	38.46	3 884.46	20220214 11:20:26.990000	11:20:26
117	38.46	4 499.82	20220214 11:20:26.990000	11:20:26
117	38.46	4 499.82	20220214 11:20:26.990000	11:20:26
263	38.46	10 114.98	20220214 11:20:27.026000	11:20:27
263	38.46	10 114.98	20220214 11:20:27.026000	11:20:27
169	38.46	6 499.74	20220214 11:20:27.027000	11:20:27
592	38.42	22 744.64	20220214 11:22:03.897346	11:22:03
322	38.42	12 371.24	20220214 11:22:03.996416	11:22:03
8	38.42	307.36	20220214 11:22:03.996416	11:22:03
485	38.42	18 633.70	20220214 11:22:03.997497	11:22:03
77	38.42	2 958.34	20220214 11:22:09.269892	11:22:09
115	38.42	4 418.30	20220214 11:22:09.269892	11:22:09
600	38.42	23 052.00	20220214 11:22:10.304684	11:22:10
221	38.42	8 490.82	20220214 12:40:25.048893	12:40:25
379	38.42	14 561.18	20220214 12:40:41.570112	12:40:41
65	38.48	2 501.20	20220214 12:46:20.224000	12:46:20
129	38.50	4 966.50	20220214 12:46:36.158000	12:46:36
347	38.60	13 394.20	20220214 12:49:43.168000	12:49:43
321	38.60	12 390.60	20220214 12:49:43.169000	12:49:43
216	38.60	8 337.60	20220214 12:49:43.169000	12:49:43
179	38.60	6 909.40	20220214 12:49:43.169000	12:49:43
228	38.60	8 800.80	20220214 12:49:43.173000	12:49:43
110	38.60	4 246.00	20220214 12:51:01.682000	12:51:01
129	38.60	4 979.40	20220214 12:51:01.682000	12:51:01
129	38.60	4 979.40	20220214 12:51:01.682000	12:51:01
541	38.60	20 882.60	20220214 12:51:01.683000	12:51:01
291	38.60	11 232.60	20220214 12:51:01.683000	12:51:01
249	38.60	9 611.40	20220214 12:51:52.289000	12:51:52
520	38.74	20 144.80	20220214 12:57:31.905482	12:57:31
480	38.74	18 595.20	20220214 12:57:31.905482	12:57:31
548	38.74	21 229.52	20220214 12:58:55.482807	12:58:55

480	38.74	18 595.20	20220214 12:58:55.482807	12:58:55
430	38.74	16 658.20	20220214 12:58:55.484205	12:58:55
50	38.74	1 937.00	20220214 12:58:55.505421	12:58:55
99	38.74	3 835.26	20220214 12:59:59.830763	12:59:59
54	38.74	2 091.96	20220214 13:00:00.024937	13:00:00
211	38.84	8 195.24	20220214 13:06:27.117984	13:06:27
6	38.84	233.04	20220214 13:06:27.117984	13:06:27
123	38.84	4 777.32	20220214 13:06:27.117984	13:06:27
47	38.84	1 825.48	20220214 13:06:27.118144	13:06:27
300	38.80	11 640.00	20220214 13:09:23.765000	13:09:23
102	38.80	3 957.60	20220214 13:09:23.765000	13:09:23
300	38.80	11 640.00	20220214 13:09:23.766000	13:09:23
542	38.80	21 029.60	20220214 13:09:23.766000	13:09:23
300	38.80	11 640.00	20220214 13:09:23.766000	13:09:23
160	38.80	6 208.00	20220214 13:09:23.769000	13:09:23
140	38.80	5 432.00	20220214 13:10:44.644000	13:10:44
32	38.80	1 241.60	20220214 13:10:44.644000	13:10:44
140	38.80	5 432.00	20220214 13:10:44.645000	13:10:44
109	38.80	4 229.20	20220214 13:12:09.076000	13:12:09
160	38.80	6 208.00	20220214 13:12:09.076000	13:12:09
134	38.80	5 199.20	20220214 13:12:09.078000	13:12:09
191	38.80	7 410.80	20220214 13:12:26.985000	13:12:26
36	38.80	1 396.80	20220214 13:12:26.986000	13:12:26
134	38.80	5 199.20	20220214 13:12:26.986000	13:12:26
134	38.80	5 199.20	20220214 13:12:26.986000	13:12:26
134	38.80	5 199.20	20220214 13:12:26.986000	13:12:26
134	38.80	5 199.20	20220214 13:12:26.986000	13:12:26
74	38.80	2 871.20	20220214 13:13:24.210000	13:13:24
300	38.80	11 640.00	20220214 13:13:26.976000	13:13:26
60	38.80	2 328.00	20220214 13:13:26.976000	13:13:26
2	38.80	77.60	20220214 13:13:26.977000	13:13:26
140	38.80	5 432.00	20220214 13:13:26.977000	13:13:26
158	38.80	6 130.40	20220214 13:13:26.978000	13:13:26
74	38.80	2 871.20	20220214 13:13:26.978000	13:13:26
60	38.80	2 328.00	20220214 13:13:26.978000	13:13:26
109	38.80	4 229.20	20220214 13:13:47.271000	13:13:47
281	38.80	10 902.80	20220214 13:14:27.656000	13:14:27
483	38.80	18 740.40	20220214 13:14:27.656000	13:14:27
300	38.80	11 640.00	20220214 13:14:27.656000	13:14:27
25	38.80	970.00	20220214 13:14:27.658000	13:14:27
214	38.60	8 260.40	20220214 13:40:44.969000	13:40:44
182	38.60	7 025.20	20220214 13:40:44.969000	13:40:44
334	38.60	12 892.40	20220214 13:40:44.969000	13:40:44
266	38.60	10 267.60	20220214 13:40:44.970000	13:40:44
478	38.60	18 450.80	20220214 13:40:44.970000	13:40:44
500	38.60	19 300.00	20220214 13:40:44.970000	13:40:44
298	38.60	11 502.80	20220214 13:40:44.971000	13:40:44

298	38.60	11 502.80	20220214 13:40:44.971000	13:40:44
298	38.60	11 502.80	20220214 13:40:44.971000	13:40:44
132	38.60	5 095.20	20220214 13:40:44.971000	13:40:44
132	38.60	5 095.20	20220214 13:40:44.971000	13:40:44
132	38.60	5 095.20	20220214 13:40:44.971000	13:40:44
139	39.42	5 479.38	20220214 14:00:03.795000	14:00:03
500	39.42	19 710.00	20220214 14:00:03.795000	14:00:03
497	39.42	19 591.74	20220214 14:00:03.795000	14:00:03
280	39.42	11 037.60	20220214 14:00:03.795000	14:00:03
500	39.35	19 675.00	20220214 14:00:03.795000	14:00:03
185	39.42	7 292.70	20220214 14:00:03.802000	14:00:03
126	39.42	4 966.92	20220214 14:06:44.930000	14:06:44
289	39.42	11 392.38	20220214 14:06:49.513000	14:06:49
415	39.42	16 359.30	20220214 14:06:49.515000	14:06:49
530	39.42	20 892.60	20220214 14:06:49.515000	14:06:49
415	39.42	16 359.30	20220214 14:06:49.515000	14:06:49
185	39.42	7 292.70	20220214 14:06:49.515000	14:06:49
12	39.42	473.04	20220214 14:06:49.609000	14:06:49
185	39.42	7 292.70	20220214 14:06:49.609000	14:06:49
185	39.42	7 292.70	20220214 14:06:49.609000	14:06:49
296	39.42	11 668.32	20220214 14:06:49.610000	14:06:49
415	39.42	16 359.30	20220214 14:06:49.610000	14:06:49
64	39.42	2 522.88	20220214 14:06:49.954000	14:06:49
351	39.42	13 836.42	20220214 14:06:53.487000	14:06:53
64	39.42	2 522.88	20220214 14:06:54.554000	14:06:54
415	39.42	16 359.30	20220214 14:07:03.963000	14:07:03
121	39.42	4 769.82	20220214 14:07:03.964000	14:07:03
64	39.42	2 522.88	20220214 14:07:10.510000	14:07:10
415	39.42	16 359.30	20220214 14:07:12.049000	14:07:12
121	39.42	4 769.82	20220214 14:07:12.050000	14:07:12
40	39.42	1 576.80	20220214 14:07:12.054000	14:07:12
64	39.42	2 522.88	20220214 14:08:24.607000	14:08:24
415	39.42	16 359.30	20220214 14:08:24.608000	14:08:24
81	39.42	3 193.02	20220214 14:08:24.609000	14:08:24
25	39.42	985.50	20220214 14:10:25.498000	14:10:25
161	39.42	6 346.62	20220214 14:10:25.498000	14:10:25
415	39.42	16 359.30	20220214 14:10:25.498000	14:10:25
13	39.42	512.46	20220214 14:10:25.498000	14:10:25
8	39.42	315.36	20220214 14:10:25.498000	14:10:25
45	39.42	1 773.90	20220214 14:10:25.498000	14:10:25
7	39.42	275.94	20220214 14:10:25.498000	14:10:25
94	39.42	3 705.48	20220214 14:10:25.498000	14:10:25
31	39.42	1 222.02	20220214 14:10:25.498000	14:10:25
130	39.42	5 124.60	20220214 14:10:25.499000	14:10:25
254	39.42	10 012.68	20220214 14:10:25.499000	14:10:25
185	39.42	7 292.70	20220214 14:10:25.499000	14:10:25
160	39.42	6 307.20	20220214 14:10:25.499000	14:10:25

185	39.42	7 292.70	20220214 14:10:26.499000	14:10:26
415	39.42	16 359.30	20220214 14:10:26.500000	14:10:26
3	39.42	118.26	20220214 14:11:53.991000	14:11:53
415	39.42	16 359.30	20220214 14:11:53.991000	14:11:53
1	39.42	39.42	20220214 14:11:53.991000	14:11:53
185	39.42	7 292.70	20220214 14:11:53.991000	14:11:53
415	39.42	16 359.30	20220214 14:11:53.993000	14:11:53
38	39.42	1 497.96	20220214 14:11:56.630000	14:11:56
415	39.42	16 359.30	20220214 14:11:56.631000	14:11:56
415	39.42	16 359.30	20220214 14:12:22.602000	14:12:22
147	39.42	5 794.74	20220214 14:12:22.604000	14:12:22
415	39.42	16 359.30	20220214 14:12:23.794000	14:12:23
415	39.42	16 359.30	20220214 14:12:24.185000	14:12:24
185	39.42	7 292.70	20220214 14:12:24.185000	14:12:24
415	39.42	16 359.30	20220214 14:12:24.186000	14:12:24
76	39.42	2 995.92	20220214 14:12:24.186000	14:12:24
415	39.42	16 359.30	20220214 14:12:24.283000	14:12:24
201	39.90	8 019.90	20220214 14:32:33.997000	14:32:33
490	39.90	19 551.00	20220214 14:32:33.997000	14:32:33
194	39.90	7 740.60	20220214 14:32:34.251000	14:32:34
436	39.90	17 396.40	20220214 14:32:51.832000	14:32:51
64	39.90	2 553.60	20220214 14:32:51.833000	14:32:51
74	39.90	2 952.60	20220214 14:32:51.833000	14:32:51
194	39.90	7 740.60	20220214 14:32:51.833000	14:32:51
68	39.90	2 713.20	20220214 14:32:51.833000	14:32:51
126	39.90	5 027.40	20220214 14:32:51.833000	14:32:51
7	39.90	279.30	20220214 14:32:51.833000	14:32:51
194	39.90	7 740.60	20220214 14:32:51.833000	14:32:51
194	39.90	7 740.60	20220214 14:32:51.833000	14:32:51
194	39.90	7 740.60	20220214 14:32:51.833000	14:32:51
194	39.90	7 740.60	20220214 14:32:51.833000	14:32:51
194	39.90	7 740.60	20220214 14:32:51.833000	14:32:51
194	39.90	7 740.60	20220214 14:32:51.833000	14:32:51
172	39.90	6 862.80	20220214 14:32:51.833000	14:32:51
22	39.90	877.80	20220214 14:32:51.833000	14:32:51
358	39.90	14 284.20	20220214 14:32:51.897000	14:32:51
69	39.90	2 753.10	20220214 14:32:52.626000	14:32:52
14	39.90	558.60	20220214 14:32:52.628000	14:32:52
125	39.90	4 987.50	20220214 14:32:52.628000	14:32:52
14	39.90	558.60	20220214 14:32:52.628000	14:32:52
125	39.90	4 987.50	20220214 14:32:52.628000	14:32:52
63	39.90	2 513.70	20220214 14:32:57.612000	14:32:57
436	39.90	17 396.40	20220214 14:33:04.873000	14:33:04
6	39.90	239.40	20220214 14:33:04.874000	14:33:04
184	39.90	7 341.60	20220214 14:33:04.875000	14:33:04
252	39.90	10 054.80	20220214 14:33:04.875000	14:33:04
184	39.90	7 341.60	20220214 14:33:04.875000	14:33:04

63	39.90	2 513.70	20220214 14:33:09.618000	14:33:09
89	39.90	3 551.10	20220214 14:33:10.597000	14:33:10
630	39.90	25 137.00	20220214 14:33:19.245000	14:33:19
38	39.90	1 516.20	20220214 14:33:20.604000	14:33:20
63	39.90	2 513.70	20220214 14:33:26.663000	14:33:26
200	39.90	7 980.00	20220214 14:34:24.374000	14:34:24
213	39.90	8 498.70	20220214 14:34:38.644000	14:34:38
154	39.90	6 144.60	20220214 14:34:38.649000	14:34:38
154	39.90	6 144.60	20220214 14:34:38.649000	14:34:38
114	39.90	4 548.60	20220214 14:35:05.451000	14:35:05
63	39.90	2 513.70	20220214 14:35:10.412000	14:35:10
12	39.90	478.80	20220214 14:36:00.556000	14:36:00
299	39.90	11 930.10	20220214 14:36:00.556000	14:36:00
37	39.90	1 476.30	20220214 14:36:00.597000	14:36:00
630	39.90	25 137.00	20220214 14:36:04.505000	14:36:04
63	39.90	2 513.70	20220214 14:36:05.601000	14:36:05
38	39.90	1 516.20	20220214 14:36:10.596000	14:36:10
63	39.90	2 513.70	20220214 14:36:19.618000	14:36:19
36	39.90	1 436.40	20220214 14:36:22.541000	14:36:22
106	39.90	4 229.40	20220214 14:37:01.619000	14:37:01
72	39.90	2 872.80	20220214 14:37:20.630000	14:37:20
63	39.90	2 513.70	20220214 14:37:25.639000	14:37:25
227	39.90	9 057.30	20220214 14:37:25.641000	14:37:25
567	39.90	22 623.30	20220214 14:37:26.121000	14:37:26
63	39.90	2 513.70	20220214 14:37:26.121000	14:37:26
630	39.90	25 137.00	20220214 14:37:57.051000	14:37:57
200	39.90	7 980.00	20220214 14:37:57.052000	14:37:57
200	39.90	7 980.00	20220214 14:37:57.052000	14:37:57
200	39.90	7 980.00	20220214 14:37:57.052000	14:37:57
467	39.90	18 633.30	20220214 14:37:57.053000	14:37:57
39	39.90	1 556.10	20220214 14:37:57.053000	14:37:57
30	39.90	1 197.00	20220214 14:37:57.053000	14:37:57
81	39.90	3 231.90	20220214 14:37:58.604000	14:37:58
121	39.90	4 827.90	20220214 14:38:00.660000	14:38:00
73	39.90	2 912.70	20220214 14:38:00.660000	14:38:00
200	39.90	7 980.00	20220214 14:38:00.661000	14:38:00
195	39.90	7 780.50	20220214 14:38:00.662000	14:38:00
235	39.90	9 376.50	20220214 14:38:00.663000	14:38:00
200	39.90	7 980.00	20220214 14:38:00.663000	14:38:00
436	39.90	17 396.40	20220214 14:38:00.664000	14:38:00
53	39.90	2 114.70	20220214 14:38:00.664000	14:38:00
51	39.90	2 034.90	20220214 14:38:00.666000	14:38:00
306	39.90	12 209.40	20220214 14:38:02.198000	14:38:02
194	39.90	7 740.60	20220214 14:38:02.198000	14:38:02
352	39.90	14 044.80	20220214 14:38:02.565000	14:38:02
84	39.90	3 351.60	20220214 14:38:02.565000	14:38:02
74	39.90	2 952.60	20220214 14:38:02.566000	14:38:02

263	39.00	10 257.00	20220214 15:19:45.949000	15:19:45
117	39.00	4 563.00	20220214 15:19:45.949000	15:19:45
263	39.00	10 257.00	20220214 15:19:45.950000	15:19:45
206	38.76	7 984.56	20220214 15:28:59.246000	15:28:59
85	38.76	3 294.60	20220214 15:28:59.246000	15:28:59
1107	38.76	42 907.32	20220214 15:28:59.246000	15:28:59
7	38.76	271.32	20220214 15:28:59.246000	15:28:59
390	38.76	15 116.40	20220214 15:28:59.246000	15:28:59
185	39.90	7 381.50	20220214 15:53:23.393000	15:53:23
83	39.90	3 311.70	20220214 15:53:40.325000	15:53:40
182	39.90	7 261.80	20220214 15:54:18.898000	15:54:18
18	39.90	718.20	20220214 15:54:18.898000	15:54:18
167	39.90	6 663.30	20220214 15:54:18.898000	15:54:18
60	39.90	2 394.00	20220214 15:54:18.898000	15:54:18
185	39.90	7 381.50	20220214 15:54:18.898000	15:54:18
185	39.90	7 381.50	20220214 15:54:18.898000	15:54:18
185	39.90	7 381.50	20220214 15:54:18.898000	15:54:18
185	39.90	7 381.50	20220214 15:54:18.898000	15:54:18
102	39.90	4 069.80	20220214 15:54:18.898000	15:54:18
98	39.90	3 910.20	20220214 15:54:18.899000	15:54:18
194	39.90	7 740.60	20220214 15:54:18.899000	15:54:18
221	39.90	8 817.90	20220214 15:54:18.899000	15:54:18
194	39.90	7 740.60	20220214 15:54:18.899000	15:54:18
415	39.90	16 558.50	20220214 15:54:18.899000	15:54:18
415	39.90	16 558.50	20220214 15:54:18.899000	15:54:18
45	39.90	1 795.50	20220214 15:54:18.899000	15:54:18
185	39.90	7 381.50	20220214 15:54:18.899000	15:54:18
185	39.90	7 381.50	20220214 15:54:18.899000	15:54:18
185	39.90	7 381.50	20220214 15:54:18.899000	15:54:18
105	39.90	4 189.50	20220214 15:54:18.899000	15:54:18
185	39.90	7 381.50	20220214 15:54:18.899000	15:54:18
185	39.90	7 381.50	20220214 15:54:18.899000	15:54:18
185	39.90	7 381.50	20220214 15:54:18.899000	15:54:18
185	39.90	7 381.50	20220214 15:54:18.899000	15:54:18
185	39.90	7 381.50	20220214 15:54:18.899000	15:54:18
185	39.90	7 381.50	20220214 15:54:18.899000	15:54:18
185	39.90	7 381.50	20220214 15:54:18.899000	15:54:18
185	39.90	7 381.50	20220214 15:54:18.899000	15:54:18
317	39.90	12 648.30	20220214 15:54:18.902000	15:54:18
185	39.90	7 381.50	20220214 15:54:18.902000	15:54:18
185	39.90	7 381.50	20220214 15:55:47.326000	15:55:47
415	39.90	16 558.50	20220214 15:56:01.369000	15:56:01
185	39.90	7 381.50	20220214 15:56:01.369000	15:56:01
67	39.90	2 673.30	20220214 15:56:01.370000	15:56:01
348	39.90	13 885.20	20220214 15:56:01.370000	15:56:01
12	39.90	478.80	20220214 15:56:01.370000	15:56:01
185	39.90	7 381.50	20220214 15:56:01.370000	15:56:01

185	39.90	7 381.50	20220214 15:56:01.370000	15:56:01
185	39.90	7 381.50	20220214 15:56:01.371000	15:56:01
415	39.90	16 558.50	20220214 15:56:12.067000	15:56:12
415	39.90	16 558.50	20220214 15:56:21.131000	15:56:21
733	39.80	29 173.40	20220214 15:56:46.888000	15:56:46
252	39.80	10 029.60	20220214 15:56:46.888000	15:56:46
245	39.80	9 751.00	20220214 15:56:46.888000	15:56:46
415	39.82	16 525.30	20220214 15:56:52.447000	15:56:52
4	39.66	158.64	20220214 15:59:48.241000	15:59:48
83	39.66	3 291.78	20220214 15:59:48.241000	15:59:48
441	39.66	17 490.06	20220214 15:59:48.241000	15:59:48
272	39.66	10 787.52	20220214 15:59:48.241000	15:59:48
244	39.66	9 677.04	20220214 15:59:48.241000	15:59:48
356	39.66	14 118.96	20220214 15:59:52.230000	15:59:52
129	39.66	5 116.14	20220214 15:59:57.352000	15:59:57
7	39.66	277.62	20220214 16:00:02.302000	16:00:02
56	39.66	2 220.96	20220214 16:00:02.302000	16:00:02
223	39.66	8 844.18	20220214 16:00:54.168000	16:00:54
185	39.66	7 337.10	20220214 16:00:54.170000	16:00:54
415	39.66	16 458.90	20220214 16:00:54.171000	16:00:54
600	39.66	23 796.00	20220214 16:00:59.351000	16:00:59
222	39.66	8 804.52	20220214 16:01:00.565000	16:01:00
200	39.68	7 936.00	20220214 16:01:26.692000	16:01:26
200	39.68	7 936.00	20220214 16:01:26.692000	16:01:26
185	39.68	7 340.80	20220214 16:01:50.479000	16:01:50
150	39.68	5 952.00	20220214 16:02:11.828000	16:02:11
185	39.68	7 340.80	20220214 16:02:11.828000	16:02:11
185	39.68	7 340.80	20220214 16:02:11.828000	16:02:11
185	39.68	7 340.80	20220214 16:02:11.828000	16:02:11
185	39.68	7 340.80	20220214 16:02:11.828000	16:02:11
185	39.68	7 340.80	20220214 16:02:11.829000	16:02:11
15	39.68	595.20	20220214 16:02:11.830000	16:02:11
415	39.68	16 467.20	20220214 16:02:11.833000	16:02:11
415	39.68	16 467.20	20220214 16:02:13.231000	16:02:13
185	39.68	7 340.80	20220214 16:02:13.231000	16:02:13
85	39.68	3 372.80	20220214 16:02:20.490000	16:02:20
415	39.68	16 467.20	20220214 16:02:20.490000	16:02:20
415	39.68	16 467.20	20220214 16:02:20.494000	16:02:20
415	39.68	16 467.20	20220214 16:02:20.496000	16:02:20
185	39.68	7 340.80	20220214 16:02:20.496000	16:02:20
415	39.68	16 467.20	20220214 16:02:24.978000	16:02:24
126	39.68	4 999.68	20220214 16:02:25.873000	16:02:25
289	39.68	11 467.52	20220214 16:02:25.873000	16:02:25
11534	39.68	457 669.12	20220214 16:02:30.250000	16:02:30
415	39.68	16 467.20	20220214 16:02:30.250000	16:02:30
120	39.68	4 761.60	20220214 16:02:30.251000	16:02:30
75	39.68	2 976.00	20220214 16:02:30.252000	16:02:30

340	39.68	13 491.20	20220214 16:02:30.253000	16:02:30
51	39.60	2 019.60	20220214 16:02:30.270000	16:02:30
415	39.68	16 467.20	20220214 16:02:30.276000	16:02:30
358	39.68	14 205.44	20220214 16:02:30.313000	16:02:30
600	39.68	23 808.00	20220214 16:02:30.313000	16:02:30
587	39.68	23 292.16	20220214 16:02:30.388000	16:02:30
600	39.68	23 808.00	20220214 16:02:30.388000	16:02:30
34	39.68	1 349.12	20220214 16:02:30.388000	16:02:30
466	39.68	18 490.88	20220214 16:02:30.388000	16:02:30
134	39.68	5 317.12	20220214 16:02:30.388000	16:02:30
242	39.68	9 602.56	20220214 16:02:30.388000	16:02:30
400	39.68	15 872.00	20220214 16:02:30.389000	16:02:30
190	39.68	7 539.20	20220214 16:02:40.622000	16:02:40
5	39.68	198.40	20220214 16:02:40.622000	16:02:40
195	39.68	7 737.60	20220214 16:02:40.622000	16:02:40
600	39.68	23 808.00	20220214 16:02:40.628000	16:02:40
600	39.68	23 808.00	20220214 16:02:49.569000	16:02:49
92	39.68	3 650.56	20220214 16:03:29.405000	16:03:29
508	39.68	20 157.44	20220214 16:03:29.405000	16:03:29
126	39.68	4 999.68	20220214 16:03:52.521000	16:03:52
600	39.68	23 808.00	20220214 16:03:52.521000	16:03:52
4216	39.30	165 688.80	20220214 16:05:17.948000	16:05:17
500	39.30	19 650.00	20220214 16:05:17.948000	16:05:17
338	39.30	13 283.40	20220214 16:05:17.948000	16:05:17
222	39.30	8 724.60	20220214 16:05:17.948000	16:05:17
600	39.30	23 580.00	20220214 16:05:31.228000	16:05:31
749	39.30	29 435.70	20220214 16:05:38.677000	16:05:38
600	39.30	23 580.00	20220214 16:05:38.677000	16:05:38
600	39.30	23 580.00	20220214 16:05:43.044000	16:05:43
226	39.30	8 881.80	20220214 16:06:00.785000	16:06:00
374	39.30	14 698.20	20220214 16:06:00.785000	16:06:00
165	39.30	6 484.50	20220214 16:06:03.849000	16:06:03
435	39.30	17 095.50	20220214 16:06:04.464000	16:06:04
277	39.30	10 886.10	20220214 16:06:17.991000	16:06:17
323	39.30	12 693.90	20220214 16:06:17.991000	16:06:17
375	39.30	14 737.50	20220214 16:06:32.467000	16:06:32
671	39.34	26 397.14	20220215 09:15:53.202000	09:15:53
500	39.34	19 670.00	20220215 09:15:55.669000	09:15:55
304	39.34	11 959.36	20220215 09:15:55.847000	09:15:55
609	39.34	23 958.06	20220215 09:15:55.847000	09:15:55
2329	39.40	91 762.60	20220215 09:15:55.847000	09:15:55
161	39.70	6 391.70	20220215 09:39:19.158000	09:39:19
2051	39.70	81 424.70	20220215 09:39:19.158000	09:39:19
184	39.70	7 304.80	20220215 09:39:34.041000	09:39:34
416	39.70	16 515.20	20220215 09:39:34.041000	09:39:34
416	39.70	16 515.20	20220215 09:39:44.696000	09:39:44
73	39.70	2 898.10	20220215 09:39:55.398000	09:39:55

88	39.70	3 493.60	20220215 09:39:55.398000	09:39:55
251	39.70	9 964.70	20220215 09:39:55.398000	09:39:55
339	39.70	13 458.30	20220215 09:39:55.399000	09:39:55
77	39.70	3 056.90	20220215 09:39:55.399000	09:39:55
73	39.70	2 898.10	20220215 09:39:55.399000	09:39:55
111	39.70	4 406.70	20220215 09:39:55.399000	09:39:55
77	39.70	3 056.90	20220215 09:39:55.400000	09:39:55
184	39.70	7 304.80	20220215 09:39:55.400000	09:39:55
1320	39.70	52 404.00	20220215 09:44:13.350000	09:44:13
339	39.70	13 458.30	20220215 09:44:13.350000	09:44:13
184	39.70	7 304.80	20220215 09:44:13.350000	09:44:13
184	39.70	7 304.80	20220215 09:44:13.350000	09:44:13
184	39.70	7 304.80	20220215 09:44:13.350000	09:44:13
184	39.70	7 304.80	20220215 09:44:13.350000	09:44:13
184	39.70	7 304.80	20220215 09:44:13.350000	09:44:13
184	39.70	7 304.80	20220215 09:44:13.350000	09:44:13
184	39.70	7 304.80	20220215 09:44:13.350000	09:44:13
184	39.70	7 304.80	20220215 09:44:13.350000	09:44:13
184	39.70	7 304.80	20220215 09:44:13.350000	09:44:13
184	39.70	7 304.80	20220215 09:45:18.877000	09:45:18
100	39.70	3 970.00	20220215 09:45:18.878000	09:45:18
316	39.70	12 545.20	20220215 09:45:18.878000	09:45:18
100	39.70	3 970.00	20220215 09:52:18.004000	09:52:18
24	39.70	952.80	20220215 09:53:36.571000	09:53:36
584	39.70	23 184.80	20220215 09:56:56.515000	09:56:56
416	39.70	16 515.20	20220215 09:56:56.515000	09:56:56
15210	40.00	608 400.00	20220215 10:48:17.924000	10:48:17
650	40.00	26 000.00	20220215 10:48:17.924000	10:48:17
600	39.84	23 904.00	20220215 12:21:22.235173	12:21:22
250	39.84	9 960.00	20220215 12:21:26.130328	12:21:26
2329	40.40	94 091.60	20220215 12:47:41.789000	12:47:41
83	40.42	3 354.86	20220215 12:48:21.096000	12:48:21
416	40.42	16 814.72	20220215 12:48:21.096000	12:48:21
253	40.42	10 226.26	20220215 12:48:21.105000	12:48:21
80	40.42	3 233.60	20220215 12:48:21.113000	12:48:21
147	40.42	5 941.74	20220215 12:48:21.114000	12:48:21
400	40.28	16 112.00	20220215 13:54:55.030011	13:54:55
237	40.28	9 546.36	20220215 13:56:27.080205	13:56:27
3337	40.28	134 414.36	20220215 13:56:45.824715	13:56:45
163	40.28	6 565.64	20220215 13:56:45.824715	13:56:45
168	40.28	6 767.04	20220215 13:56:45.929121	13:56:45
875	40.36	35 315.00	20220215 14:18:58.251000	14:18:58
859	40.36	34 669.24	20220215 14:18:58.322000	14:18:58
911	40.36	36 767.96	20220215 14:18:58.426000	14:18:58
859	40.36	34 669.24	20220215 14:18:58.529000	14:18:58
2412	40.36	97 348.32	20220215 14:18:58.530000	14:18:58
875	40.36	35 315.00	20220215 14:18:58.581000	14:18:58

853	40.36	34 427.08	20220215 14:18:58.708000	14:18:58
854	40.36	34 467.44	20220215 14:18:58.708000	14:18:58
166	40.26	6 683.16	20220215 14:26:16.120000	14:26:16
250	40.26	10 065.00	20220215 14:26:16.120000	14:26:16
66	40.26	2 657.16	20220215 14:26:16.121000	14:26:16
184	40.26	7 407.84	20220215 14:26:16.121000	14:26:16
184	40.26	7 407.84	20220215 14:26:16.121000	14:26:16
250	40.26	10 065.00	20220215 14:29:01.806000	14:29:01
100	40.26	4 026.00	20220215 14:29:01.806000	14:29:01
53	40.26	2 133.78	20220215 14:29:01.807000	14:29:01
57	40.26	2 294.82	20220215 14:29:01.807000	14:29:01
184	40.26	7 407.84	20220215 14:29:01.807000	14:29:01
184	40.26	7 407.84	20220215 14:29:01.807000	14:29:01
416	40.26	16 748.16	20220215 14:30:08.385000	14:30:08
416	40.26	16 748.16	20220215 14:30:08.385000	14:30:08
169	40.26	6 803.94	20220215 14:30:08.385000	14:30:08
15	40.26	603.90	20220215 14:30:08.385000	14:30:08
131	40.26	5 274.06	20220215 14:30:08.385000	14:30:08
135	40.26	5 435.10	20220215 14:30:08.386000	14:30:08
416	40.26	16 748.16	20220215 14:30:12.469000	14:30:12
416	40.26	16 748.16	20220215 14:30:22.645000	14:30:22
2329	40.48	94 277.92	20220215 14:35:42.232000	14:35:42
1240	40.48	50 195.20	20220215 14:35:52.232000	14:35:52
844	40.48	34 165.12	20220215 14:35:52.232000	14:35:52
870	40.48	35 217.60	20220215 14:35:52.232000	14:35:52
341	40.48	13 803.68	20220215 14:35:52.232000	14:35:52
382	40.48	15 463.36	20220215 14:35:52.232000	14:35:52
353	40.48	14 289.44	20220215 14:35:52.233000	14:35:52
184	40.48	7 448.32	20220215 14:35:52.233000	14:35:52
316	40.62	12 835.92	20220215 14:54:11.950000	14:54:11
190	40.62	7 717.80	20220215 14:54:16.557000	14:54:16
191	40.62	7 758.42	20220215 14:54:20.809000	14:54:20
6460	40.64	262 534.40	20220215 14:54:53.728000	14:54:53
8540	40.64	347 065.60	20220215 14:54:53.729000	14:54:53
898	39.96	35 884.08	20220215 15:27:25.568000	15:27:25
217	39.88	8 653.96	20220215 15:27:50.135000	15:27:50
1144	39.94	45 691.36	20220215 15:28:34.999000	15:28:34
346	39.94	13 819.24	20220215 15:28:34.999000	15:28:34
346	39.94	13 819.24	20220215 15:28:44.430000	15:28:44
154	39.94	6 150.76	20220215 15:29:28.021000	15:29:28
346	39.94	13 819.24	20220215 15:29:28.022000	15:29:28
154	39.94	6 150.76	20220215 15:29:52.008000	15:29:52
346	40.06	13 860.76	20220215 15:30:48.388000	15:30:48
77	40.06	3 084.62	20220215 15:30:48.388000	15:30:48
154	40.06	6 169.24	20220215 15:30:48.388000	15:30:48
346	40.08	13 867.68	20220215 15:32:08.850000	15:32:08
346	40.08	13 867.68	20220215 15:32:08.850000	15:32:08

154	40.08	6 172.32	20220215 15:32:08.850000	15:32:08
154	40.08	6 172.32	20220215 15:32:08.850000	15:32:08
346	40.08	13 867.68	20220215 15:35:38.237000	15:35:38
154	40.08	6 172.32	20220215 15:35:38.237000	15:35:38
50	40.08	2 004.00	20220215 15:35:38.238000	15:35:38
154	40.08	6 172.32	20220215 15:35:38.238000	15:35:38
94	40.15	3 774.10	20220215 15:37:49.706000	15:37:49
448	40.15	17 987.20	20220215 15:37:50.018000	15:37:50
578	40.18	23 224.04	20220215 15:37:50.340000	15:37:50
145	40.18	5 826.10	20220215 15:37:50.340000	15:37:50
239	40.18	9 603.02	20220215 15:37:50.340000	15:37:50
256	40.18	10 286.08	20220215 15:37:50.340000	15:37:50
154	40.18	6 187.72	20220215 15:37:50.341000	15:37:50
448	40.15	17 987.20	20220215 15:37:50.373000	15:37:50
154	40.18	6 187.72	20220215 15:37:50.382000	15:37:50
346	40.18	13 902.28	20220215 15:37:50.382000	15:37:50
346	40.18	13 902.28	20220215 15:37:50.382000	15:37:50
154	40.18	6 187.72	20220215 15:37:50.382000	15:37:50
154	40.18	6 187.72	20220215 15:37:50.382000	15:37:50
154	40.18	6 187.72	20220215 15:37:50.382000	15:37:50
154	40.18	6 187.72	20220215 15:37:50.382000	15:37:50
174	40.18	6 991.32	20220215 15:37:50.383000	15:37:50
346	40.18	13 902.28	20220215 15:37:50.383000	15:37:50
154	40.18	6 187.72	20220215 15:37:50.383000	15:37:50
154	40.18	6 187.72	20220215 15:37:50.383000	15:37:50
346	40.18	13 902.28	20220215 15:38:33.079000	15:38:33
154	40.18	6 187.72	20220215 15:38:33.079000	15:38:33
326	40.18	13 098.68	20220215 15:39:09.083000	15:39:09
20	40.18	803.60	20220215 15:40:12.518000	15:40:12
154	40.18	6 187.72	20220215 15:40:12.518000	15:40:12
217	40.18	8 719.06	20220215 15:40:50.081000	15:40:50
15	40.18	602.70	20220215 15:41:27.696000	15:41:27
129	40.18	5 183.22	20220215 15:42:30.081000	15:42:30
400	40.21	16 084.00	20220215 15:47:33.620000	15:47:33
411	40.24	16 538.64	20220215 15:47:46.159000	15:47:46
3759	40.24	151 262.16	20220215 15:47:46.159000	15:47:46
92	40.24	3 702.08	20220215 15:47:46.160000	15:47:46
138	40.24	5 553.12	20220215 15:47:46.160000	15:47:46
1248	40.24	50 219.52	20220215 15:47:46.160000	15:47:46
1241	40.24	49 937.84	20220215 15:47:46.160000	15:47:46
136	40.24	5 472.64	20220215 15:47:46.185000	15:47:46
346	40.24	13 923.04	20220215 15:47:46.185000	15:47:46
61	40.24	2 454.64	20220215 15:47:46.185000	15:47:46
154	40.24	6 196.96	20220215 15:47:46.185000	15:47:46
1453 895	40.13 40.08	58 308.89 35 871.60	20220215 15:50:02.343000 20220215 15:50:08.360000	15:50:02 15:50:08
500	40.04	20 020.00	20220215 15:50:08.497000	15:50:08

1585	40.04	63 463.40	20220215 15:50:09.242000	15:50:09
671	40.12	26 920.52	20220215 15:53:23.233000	15:53:23
850	40.12	34 102.00	20220215 15:56:42.478000	15:56:42
260	40.16	10 441.60	20220215 15:56:59.973000	15:56:59
500	40.16	20 080.00	20220215 15:56:59.974000	15:56:59
82	40.28	3 302.96	20220215 15:57:19.498000	15:57:19
334	40.28	13 453.52	20220215 15:57:19.498000	15:57:19
82	40.28	3 302.96	20220215 15:57:19.498000	15:57:19
416	40.28	16 756.48	20220215 15:57:19.498000	15:57:19
184	40.28	7 411.52	20220215 15:57:19.498000	15:57:19
115	40.38	4 643.70	20220215 16:11:02.277000	16:11:02
184	40.38	7 429.92	20220215 16:11:02.277000	16:11:02
166	40.38	6 703.08	20220215 16:11:02.277000	16:11:02
18	40.38	726.84	20220215 16:11:02.277000	16:11:02
166	40.38	6 703.08	20220215 16:11:02.277000	16:11:02
184	40.38	7 429.92	20220215 16:11:02.277000	16:11:02
184	40.38	7 429.92	20220215 16:11:02.277000	16:11:02
105	40.38	4 239.90	20220215 16:11:02.278000	16:11:02
184	40.38	7 429.92	20220215 16:11:02.278000	16:11:02
184	40.38	7 429.92	20220215 16:11:02.278000	16:11:02
184	40.38	7 429.92	20220215 16:11:02.278000	16:11:02
184	40.38	7 429.92	20220215 16:11:02.278000	16:11:02
184	40.38	7 429.92	20220215 16:11:02.278000	16:11:02
184	40.38	7 429.92	20220215 16:11:02.278000	16:11:02
184	40.38	7 429.92	20220215 16:11:02.279000	16:11:02
184	40.38	7 429.92	20220215 16:11:02.279000	16:11:02
326	40.38	13 163.88	20220215 16:11:02.287000	16:11:02
90	40.38	3 634.20	20220215 16:11:05.751000	16:11:05
160	40.38	6 460.80	20220215 16:11:05.752000	16:11:05
24	40.38	969.12	20220215 16:11:05.752000	16:11:05
160	40.38	6 460.80	20220215 16:11:05.752000	16:11:05
241	40.38	9 731.58	20220215 16:11:24.756000	16:11:24
175	40.38	7 066.50	20220215 16:11:44.834000	16:11:44
44	40.38	1 776.72	20220215 16:11:44.834000	16:11:44
94	40.38	3 795.72	20220215 16:11:49.611000	16:11:49
416	40.38	16 798.08	20220215 16:11:49.611000	16:11:49
140	40.38	5 653.20	20220215 16:11:49.611000	16:11:49
322	40.38	13 002.36	20220215 16:12:25.729000	16:12:25
184	40.38	7 429.92	20220215 16:12:25.729000	16:12:25
76	40.38	3 068.88	20220215 16:12:44.041000	16:12:44
184	40.38	7 429.92	20220215 16:12:44.041000	16:12:44
170	40.38	6 864.60	20220215 16:12:44.042000	16:12:44
416	40.38	16 798.08	20220215 16:12:44.042000	16:12:44
166	40.40	6 706.40	20220215 16:13:29.871000	16:13:29
250	40.40	10 100.00	20220215 16:13:29.871000	16:13:29
184	40.40	7 433.60	20220215 16:13:29.871000	16:13:29
143	40.40	5 777.20	20220215 16:13:29.871000	16:13:29

41	40.40	1 656.40	20220215 16:13:29.871000	16:13:29
184	40.40	7 433.60	20220215 16:13:29.871000	16:13:29
153	40.40	6 181.20	20220215 16:13:29.872000	16:13:29
184	40.40	7 433.60	20220215 16:13:29.872000	16:13:29
192	40.40	7 756.80	20220215 16:13:56.407000	16:13:56
224	40.40	9 049.60	20220215 16:14:00.827000	16:14:00
80	40.40	3 232.00	20220215 16:14:00.827000	16:14:00
584	40.40	23 593.60	20220215 16:14:22.805000	16:14:22
416	40.40	16 806.40	20220215 16:14:22.805000	16:14:22
367	40.40	14 826.80	20220215 16:14:45.756000	16:14:45
174	40.40	7 029.60	20220215 16:15:05.213000	16:15:05
62	40.40	2 504.80	20220215 16:15:10.231000	16:15:10
168	40.40	6 787.20	20220215 16:15:17.432000	16:15:17
416	40.46	16 831.36	20220215 16:15:35.439000	16:15:35
416	40.46	16 831.36	20220215 16:15:35.441000	16:15:35
62	40.46	2 508.52	20220215 16:15:37.209000	16:15:37
26	40.46	1 051.96	20220215 16:15:45.103000	16:15:45
262	40.48	10 605.76	20220215 16:15:48.839000	16:15:48
432	40.48	17 487.36	20220215 16:15:48.839000	16:15:48
416	40.46	16 831.36	20220215 16:15:54.387000	16:15:54
184	40.46	7 444.64	20220215 16:15:54.387000	16:15:54
207	40.48	8 379.36	20220215 16:15:54.687000	16:15:54
62	40.48	2 509.76	20220215 16:15:57.335000	16:15:57
307	40.46	12 421.22	20220215 16:16:25.756000	16:16:25
62	40.46	2 508.52	20220215 16:16:34.268000	16:16:34
62	40.46	2 508.52	20220215 16:16:48.351000	16:16:48
62	40.46	2 508.52	20220215 16:17:13.267000	16:17:13
62	40.46	2 508.52	20220215 16:17:39.345000	16:17:39
109	40.46	4 410.14	20220215 16:17:48.381000	16:17:48
20	40.46	809.20	20220215 16:17:49.719000	16:17:49
62	40.46	2 508.52	20220215 16:18:14.783000	16:18:14
62	40.46	2 508.52	20220215 16:18:37.991000	16:18:37
164	40.46	6 635.44	20220215 16:18:40.165000	16:18:40
73	40.50	2 956.50	20220215 16:19:33.327000	16:19:33
184	40.50	7 452.00	20220215 16:19:35.935000	16:19:35
416	40.50	16 848.00	20220215 16:19:35.936000	16:19:35
416	40.50	16 848.00	20220215 16:19:35.963000	16:19:35
224	40.50	9 072.00	20220215 16:19:38.372000	16:19:38
119	40.50	4 819.50	20220215 16:19:56.506606	16:19:56
13219	40.44	534 576.36	20220215 16:25:22.193952	16:25:22
25705	40.44	1 039 510.20	20220215 16:25:22.193952	16:25:22
3512	40.44	142 025.28	20220215 16:25:22.193952	16:25:22
3539	40.44	143 117.16	20220215 16:25:22.193952	16:25:22
74	40.44	2 992.56	20220215 16:25:22.193952	16:25:22
61	40.44	2 466.84	20220215 16:25:22.193952	16:25:22
4568	40.44	184 729.92	20220215 16:25:22.193952	16:25:22
601	40.44	24 304.44	20220215 16:25:22.193952	16:25:22

3525	40.44	142 551.00	20220215 16:25:22.193952	16:25:22
968	40.44	39 145.92	20220215 16:25:22.193952	16:25:22
2500	40.44	101 100.00	20220215 16:25:22.193952	16:25:22
277	40.44	11 201.88	20220215 16:25:22.193952	16:25:22
366	40.44	14 801.04	20220215 16:25:22.193952	16:25:22
479	40.44	19 370.76	20220215 16:25:22.193952	16:25:22
446	40.44	18 036.24	20220215 16:25:22.193952	16:25:22
9711	40.44	392 712.84	20220215 16:25:22.193952	16:25:22
563	41.14	23 161.82	20220216 09:16:33.617000	09:16:33
2329	40.58	94 510.82	20220216 09:54:22.412000	09:54:22
1359	40.60	55 175.40	20220216 09:56:08.578000	09:56:08
964	40.60	39 138.40	20220216 09:56:26.208000	09:56:26
2329	40.60	94 557.40	20220216 10:10:41.146000	10:10:41
226	40.55	9 164.30	20220216 10:21:18.708000	10:21:18
183	40.50	7 411.50	20220216 10:21:25.359000	10:21:25
183	40.50	7 411.50	20220216 10:21:25.360000	10:21:25
216	40.50	8 748.00	20220216 10:21:25.360000	10:21:25
216	40.50	8 748.00	20220216 10:21:25.360000	10:21:25
201	40.50	8 140.50	20220216 10:21:25.360000	10:21:25
83	40.50	3 361.50	20220216 10:21:25.360000	10:21:25
417	40.50	16 888.50	20220216 10:21:25.360000	10:21:25
417	40.50	16 888.50	20220216 10:21:25.360000	10:21:25
183	40.54	7 418.82	20220216 10:21:25.362000	10:21:25
51	40.54	2 067.54	20220216 10:21:25.364000	10:21:25
51	40.54	2 067.54	20220216 10:21:25.364000	10:21:25
226	40.54	9 162.04	20220216 10:21:25.392000	10:21:25
201	40.50	8 140.50	20220216 10:21:30.620000	10:21:30
417	40.50	16 888.50	20220216 10:21:45.080000	10:21:45
418	40.55	16 949.90	20220216 10:28:00.614000	10:28:00
375	40.42	15 157.50	20220216 10:42:06.394000	10:42:06
29	40.42	1 172.18	20220216 10:42:06.394000	10:42:06
165	40.42	6 669.30	20220216 10:42:06.394000	10:42:06
165	40.42	6 669.30	20220216 10:42:06.394000	10:42:06
165	40.42	6 669.30	20220216 10:42:06.394000	10:42:06
165	40.42	6 669.30	20220216 10:42:06.394000	10:42:06
375	40.42	15 157.50	20220216 10:42:06.395000	10:42:06
76	40.42	3 071.92	20220216 10:42:06.395000	10:42:06
6	40.42	242.52	20220216 10:42:06.395000	10:42:06
165	40.42	6 669.30	20220216 10:42:06.395000	10:42:06
89	40.42	3 597.38	20220216 10:42:06.855000	10:42:06
327	40.42	13 217.34	20220216 10:42:06.856000	10:42:06
165	40.42	6 669.30	20220216 10:42:15.212000	10:42:15
48	40.42	1 940.16	20220216 10:42:15.213000	10:42:15
237	40.42	9 579.54	20220216 10:42:53.087000	10:42:53
375	40.42	15 157.50	20220216 10:42:53.087000	10:42:53
100	40.54	4 054.00	20220216 10:48:23.137000	10:48:23
165	40.54	6 689.10	20220216 10:48:23.137000	10:48:23

165	40.54	6 689.10	20220216 10:48:23.137000	10:48:23
105	40.54	4 256.70	20220216 10:48:23.138000	10:48:23
165	40.54	6 689.10	20220216 10:48:23.138000	10:48:23
165	40.54	6 689.10	20220216 10:48:23.138000	10:48:23
375	40.54	15 202.50	20220216 10:48:23.138000	10:48:23
100	40.54	4 054.00	20220216 10:48:23.138000	10:48:23
65	40.54	2 635.10	20220216 10:48:23.138000	10:48:23
50	40.54	2 027.00	20220216 10:48:23.143000	10:48:23
263	40.54	10 662.02	20220216 10:48:24.129000	10:48:24
226	40.49	9 150.74	20220216 10:54:03.921000	10:54:03
563	40.49	22 795.87	20220216 10:54:04.055000	10:54:04
932	40.32	37 578.24	20220216 11:10:19.425000	11:10:19
5746	40.22	231 104.12	20220216 11:11:57.475000	11:11:57
6897	40.20	277 259.40	20220216 11:11:57.501000	11:11:57
1209	40.20	48 601.80	20220216 11:11:57.514000	11:11:57
1273	40.20	51 174.60	20220216 11:11:57.521000	11:11:57
1285	40.20	51 657.00	20220216 11:11:57.527000	11:11:57
1244	40.20	50 008.80	20220216 11:11:57.641000	11:11:57
423	40.20	17 004.60	20220216 11:11:59.515000	11:11:59
290	40.20	11 658.00	20220216 11:11:59.520000	11:11:59
419	40.20	16 843.80	20220216 11:11:59.524000	11:11:59
784	40.20	31 516.80	20220216 11:11:59.528000	11:11:59
784	40.20	31 516.80	20220216 11:11:59.552000	11:11:59
784	40.20	31 516.80	20220216 11:11:59.554000	11:11:59
784	40.20	31 516.80	20220216 11:11:59.557000	11:11:59
2258	40.20	90 771.60	20220216 11:11:59.559000	11:11:59
820	40.20	32 964.00	20220216 11:11:59.565000	11:11:59
130	40.24	5 231.20	20220216 11:12:57.907000	11:12:57
552	40.24	22 212.48	20220216 11:12:57.907000	11:12:57
375	40.24	15 090.00	20220216 11:12:59.428000	11:12:59
87	40.24	3 500.88	20220216 11:12:59.459000	11:12:59
255	40.24	10 261.20	20220216 11:12:59.459000	11:12:59
375	40.24	15 090.00	20220216 11:12:59.459000	11:12:59
112	40.24	4 506.88	20220216 11:12:59.459000	11:12:59
165	40.24	6 639.60	20220216 11:12:59.459000	11:12:59
102	40.24	4 104.48	20220216 11:12:59.464000	11:12:59
235	40.24	9 456.40	20220216 11:13:04.142000	11:13:04
288	40.24	11 589.12	20220216 11:13:04.142000	11:13:04
37	40.24	1 488.88	20220216 11:14:37.132000	11:14:37
63	40.24	2 535.12	20220216 11:14:37.132000	11:14:37
393	40.24	15 814.32	20220216 11:16:15.910000	11:16:15
3154	40.23	126 885.42	20220216 11:18:22.263000	11:18:22
3815	40.23	153 477.45	20220216 11:18:22.268000	11:18:22
8060	40.23	324 253.80	20220216 11:18:22.325000	11:18:22
7857	40.23	316 087.11	20220216 11:18:22.330000	11:18:22
191	39.88	7 617.08	20220216 11:21:14.341000	11:21:14
543	39.88	21 654.84	20220216 11:21:14.342000	11:21:14

1084	39.88	43 229.92	20220216 11:21:14.342000	11:21:14
30	39.88	1 196.40	20220216 11:21:14.342000	11:21:14
284	39.88	11 325.92	20220216 11:21:14.346000	11:21:14
116	39.88	4 626.08	20220216 11:21:14.357000	11:21:14
94	39.88	3 748.72	20220216 11:21:16.277000	11:21:16
264	39.88	10 528.32	20220216 11:21:17.363000	11:21:17
264	39.88	10 528.32	20220216 11:21:20.389000	11:21:20
264	39.88	10 528.32	20220216 11:22:28.114000	11:22:28
264	39.88	10 528.32	20220216 11:23:12.658000	11:23:12
22	39.88	877.36	20220216 11:23:12.659000	11:23:12
22	39.88	877.36	20220216 11:23:14.915000	11:23:14
242	39.88	9 650.96	20220216 11:23:14.916000	11:23:14
264	39.88	10 528.32	20220216 11:23:23.295000	11:23:23
264	39.88	10 528.32	20220216 11:23:30.700000	11:23:30
116	39.88	4 626.08	20220216 11:23:30.798000	11:23:30
264	39.88	10 528.32	20220216 11:23:30.798000	11:23:30
77	39.88	3 070.76	20220216 11:23:30.798000	11:23:30
116	39.88	4 626.08	20220216 11:23:30.798000	11:23:30
264	39.88	10 528.32	20220216 11:23:30.799000	11:23:30
116	39.88	4 626.08	20220216 11:23:31.221000	11:23:31
264	39.88	10 528.32	20220216 11:23:31.222000	11:23:31
30	39.88	1 196.40	20220216 11:24:05.034000	11:24:05
234	39.88	9 331.92	20220216 11:24:08.972000	11:24:08
116	39.88	4 626.08	20220216 11:24:08.972000	11:24:08
211	39.88	8 414.68	20220216 11:24:09.477000	11:24:09
11	39.88	438.68	20220216 11:24:09.482000	11:24:09
53	39.88	2 113.64	20220216 11:27:42.134000	11:27:42
264	39.88	10 528.32	20220216 11:27:42.136000	11:27:42
960	39.88	38 284.80	20220216 11:27:42.411000	11:27:42
264	39.88	10 528.32	20220216 11:27:42.411000	11:27:42
35	39.88	1 395.80	20220216 11:27:42.411000	11:27:42
116	39.88	4 626.08	20220216 11:27:42.411000	11:27:42
116	39.88	4 626.08	20220216 11:27:42.411000	11:27:42
116	39.88	4 626.08	20220216 11:27:42.411000	11:27:42
105	39.88	4 187.40	20220216 11:27:42.411000	11:27:42
264	39.88	10 528.32	20220216 11:29:50.877000	11:29:50
116	39.88	4 626.08	20220216 11:29:50.877000	11:29:50
20	39.88	797.60	20220216 11:29:50.878000	11:29:50
116	39.88	4 626.08	20220216 11:29:50.878000	11:29:50
563	39.90	22 463.70	20220216 11:29:50.918000	11:29:50
456	39.90	18 194.40	20220216 11:29:50.997000	11:29:50
244	39.88	9 730.72	20220216 11:29:51.925000	11:29:51
116	39.88	4 626.08	20220216 11:29:51.925000	11:29:51
179	39.88	7 138.52	20220216 11:29:52.434000	11:29:52
264	39.88	10 528.32	20220216 11:29:52.434000	11:29:52
80	39.88	3 190.40	20220216 11:29:52.434000	11:29:52
116	39.88	4 626.08	20220216 11:29:52.434000	11:29:52

116	39.88	4 626.08	20220216 11:29:52.435000	11:29:52
264	39.88	10 528.32	20220216 11:29:52.436000	11:29:52
3736	39.88	148 991.68	20220216 11:30:23.991000	11:30:23
264	39.88	10 528.32	20220216 11:30:23.991000	11:30:23
124	39.98	4 957.52	20220216 11:33:05.222000	11:33:05
3164	40.00	126 560.00	20220216 11:33:05.224000	11:33:05
2637	40.09	105 717.33	20220216 11:36:28.560000	11:36:28
2637	40.09	105 717.33	20220216 11:36:28.567000	11:36:28
2634	40.09	105 597.06	20220216 11:36:28.707000	11:36:28
625	40.09	25 056.25	20220216 11:36:28.730000	11:36:28
6426	40.09	257 618.34	20220216 11:36:28.753000	11:36:28
143	40.09	5 732.87	20220216 11:36:30.857000	11:36:30
264	40.02	10 565.28	20220216 11:36:30.899000	11:36:30
325	40.02	13 006.50	20220216 11:36:30.899000	11:36:30
14	40.02	560.28	20220216 11:36:30.899000	11:36:30
116	40.02	4 642.32	20220216 11:36:30.899000	11:36:30
250	40.02	10 005.00	20220216 11:36:30.899000	11:36:30
486	40.02	19 449.72	20220216 11:36:30.899000	11:36:30
264	40.02	10 565.28	20220216 11:36:30.899000	11:36:30
264	40.02	10 565.28	20220216 11:36:30.899000	11:36:30
264	40.02	10 565.28	20220216 11:36:30.899000	11:36:30
116	40.02	4 642.32	20220216 11:36:30.899000	11:36:30
18	40.02	720.36	20220216 11:36:30.899000	11:36:30
116	40.02	4 642.32	20220216 11:36:30.899000	11:36:30
116	40.02	4 642.32	20220216 11:36:30.899000	11:36:30
76	40.02	3 041.52	20220216 11:36:30.899000	11:36:30
116	40.02	4 642.32	20220216 11:36:30.899000	11:36:30
116	40.02	4 642.32	20220216 11:36:30.899000	11:36:30
116	40.02	4 642.32	20220216 11:36:30.899000	11:36:30
116	40.02	4 642.32	20220216 11:36:30.899000	11:36:30
40	40.02	1 600.80	20220216 11:36:30.899000	11:36:30
116	40.02	4 642.32	20220216 11:36:30.899000	11:36:30
116	40.02	4 642.32	20220216 11:36:30.899000	11:36:30
116	40.02	4 642.32	20220216 11:36:30.899000	11:36:30
14	40.02	560.28	20220216 11:36:30.900000	11:36:30
264	40.02	10 565.28	20220216 11:36:30.900000	11:36:30
116	40.02	4 642.32	20220216 11:36:30.900000	11:36:30
116	40.02	4 642.32	20220216 11:36:30.900000	11:36:30
142	40.09	5 692.78	20220216 11:36:30.911000	11:36:30
500	40.10	20 050.00	20220216 11:36:31.029000	11:36:31
272	40.10	10 907.20	20220216 11:36:31.029000	11:36:31
6426	40.05	257 361.30	20220216 11:36:31.029000	11:36:31
171	40.10	6 857.10	20220216 11:36:31.036000	11:36:31
116	40.10	4 651.60	20220216 11:36:31.036000	11:36:31
116	40.10	4 651.60	20220216 11:36:31.036000	11:36:31
116	40.10	4 651.60	20220216 11:36:31.036000	11:36:31
116	40.10	4 651.60	20220216 11:36:31.036000	11:36:31

51	40.10	2 045.10	20220216 11:36:31.041000	11:36:31
116	40.02	4 642.32	20220216 12:03:16.161000	12:03:16
264	40.02	10 565.28	20220216 12:03:16.162000	12:03:16
116	40.02	4 642.32	20220216 12:03:16.162000	12:03:16
264	40.02	10 565.28	20220216 12:03:16.165000	12:03:16
116	40.02	4 642.32	20220216 12:03:16.165000	12:03:16
74	40.02	2 961.48	20220216 12:03:16.293000	12:03:16
95	40.02	3 801.90	20220216 12:03:16.293000	12:03:16
74	40.02	2 961.48	20220216 12:03:16.293000	12:03:16
95	40.02	3 801.90	20220216 12:03:16.293000	12:03:16
15	40.02	600.30	20220216 12:03:16.294000	12:03:16
29	40.02	1 160.58	20220216 12:03:16.294000	12:03:16
28	40.02	1 120.56	20220216 12:03:16.294000	12:03:16
15	40.02	600.30	20220216 12:03:16.294000	12:03:16
95	40.02	3 801.90	20220216 12:03:16.294000	12:03:16
44	40.02	1 760.88	20220216 12:03:16.294000	12:03:16
116	40.02	4 642.32	20220216 12:03:16.294000	12:03:16
116	40.02	4 642.32	20220216 12:03:16.294000	12:03:16
116	40.02	4 642.32	20220216 12:03:16.294000	12:03:16
36	40.02	1 440.72	20220216 12:03:16.298000	12:03:16
65	40.02	2 601.30	20220216 12:03:16.298000	12:03:16
51	40.02	2 041.02	20220216 12:03:16.298000	12:03:16
33	40.02	1 320.66	20220216 12:03:26.959000	12:03:26
4831	40.02	193 336.62	20220216 12:03:53.365000	12:03:53
169	40.02	6 763.38	20220216 12:03:53.365000	12:03:53
264	40.02	10 565.28	20220216 12:09:54.289000	12:09:54
83	40.02	3 321.66	20220216 12:09:54.289000	12:09:54
815	40.02	32 616.30	20220216 12:09:54.779000	12:09:54
264	40.02	10 565.28	20220216 12:09:54.779000	12:09:54
55	40.02	2 201.10	20220216 12:09:54.779000	12:09:54
116	40.02	4 642.32	20220216 12:09:54.779000	12:09:54
116	40.02	4 642.32	20220216 12:09:54.780000	12:09:54
84	40.02	3 361.68	20220216 12:09:54.781000	12:09:54
1496	40.02	59 869.92	20220216 12:09:55.285000	12:09:55
180	40.02	7 203.60	20220216 12:09:55.285000	12:09:55
70	40.02	2 801.40	20220216 12:09:55.285000	12:09:55
116	40.02	4 642.32	20220216 12:09:55.285000	12:09:55
116	40.02	4 642.32	20220216 12:09:55.285000	12:09:55
116	40.02	4 642.32	20220216 12:09:55.285000	12:09:55
116	40.02	4 642.32	20220216 12:09:55.285000	12:09:55
116	40.02	4 642.32	20220216 12:09:55.285000	12:09:55
116	40.02	4 642.32	20220216 12:09:55.285000	12:09:55
116	40.02	4 642.32	20220216 12:09:55.285000	12:09:55
116	40.02	4 642.32	20220216 12:09:55.285000	12:09:55
70	40.02	2 801.40	20220216 12:09:56.087000	12:09:56
116	40.02	4 642.32	20220216 12:09:56.087000	12:09:56
116	40.02	4 642.32	20220216 12:09:56.087000	12:09:56

116	40.02	4 642.32	20220216 12:09:56.087000	12:09:56
116	40.02	4 642.32	20220216 12:09:56.087000	12:09:56
116	40.02	4 642.32	20220216 12:09:56.087000	12:09:56
116	40.02	4 642.32	20220216 12:09:56.087000	12:09:56
116	40.02	4 642.32	20220216 12:09:56.087000	12:09:56
116	40.02	4 642.32	20220216 12:09:56.087000	12:09:56
116	40.02	4 642.32	20220216 12:09:56.087000	12:09:56
378	40.02	15 127.56	20220216 12:09:56.087000	12:09:56
264	40.02	10 565.28	20220216 12:09:56.087000	12:09:56
90	40.02	3 601.80	20220216 12:09:56.087000	12:09:56
116	40.02	4 642.32	20220216 12:09:56.087000	12:09:56
116	40.02	4 642.32	20220216 12:09:56.087000	12:09:56
116	40.02	4 642.32	20220216 12:09:56.087000	12:09:56
116	40.02	4 642.32	20220216 12:09:56.087000	12:09:56
116	40.02	4 642.32	20220216 12:09:56.087000	12:09:56
116	40.02	4 642.32	20220216 12:09:56.087000	12:09:56
350	39.74	13 909.00	20220216 12:18:25.613000	12:18:25
250	39.74	9 935.00	20220216 12:18:25.614000	12:18:25
600	39.74	23 844.00	20220216 12:20:54.354000	12:20:54
350	39.74	13 909.00	20220216 12:24:54.791000	12:24:54
250	39.74	9 935.00	20220216 12:24:54.791000	12:24:54
600	39.74	23 844.00	20220216 12:25:45.466000	12:25:45
600	39.74	23 844.00	20220216 12:25:54.063000	12:25:54
500	39.74	19 870.00	20220216 12:25:54.064000	12:25:54
100	39.74	3 974.00	20220216 12:25:54.065000	12:25:54
600	39.74	23 844.00	20220216 12:25:54.879000	12:25:54
600	39.74	23 844.00	20220216 12:26:27.408000	12:26:27
200	39.74	7 948.00	20220216 12:26:57.049000	12:26:57
200	39.74	7 948.00	20220216 12:29:53.290000	12:29:53
218	39.74	8 663.32	20220216 12:30:14.953000	12:30:14
200	39.74	7 948.00	20220216 12:30:14.953000	12:30:14
200	39.74	7 948.00	20220216 12:31:58.521000	12:31:58
136	39.74	5 404.64	20220216 12:32:01.709000	12:32:01
30	39.74	1 192.20	20220216 12:57:14.545000	12:57:14
264	39.74	10 491.36	20220216 12:57:14.545000	12:57:14
95	39.38	3 741.10	20220216 13:50:10.044000	13:50:10
2	39.38	78.76	20220216 13:50:10.044000	13:50:10
29	39.38	1 142.02	20220216 13:50:10.049000	13:50:10
417	39.38	16 421.46	20220216 13:50:10.060000	13:50:10
2223	39.48	87 764.04	20220216 13:51:08.594000	13:51:08
290	39.50	11 455.00	20220216 13:51:40.364000	13:51:40
500	39.50	19 750.00	20220216 13:51:40.364000	13:51:40
132	39.50	5 214.00	20220216 13:51:40.365000	13:51:40
348	39.50	13 746.00	20220216 13:51:40.365000	13:51:40
132	39.50	5 214.00	20220216 13:51:40.366000	13:51:40
132	39.50	5 214.00	20220216 13:51:40.367000	13:51:40
348	39.50	13 746.00	20220216 13:51:40.367000	13:51:40

350	39.50	13 825.00	20220216 14:13:19.421000	14:13:19
403	39.14	15 773.42	20220216 14:49:16.769000	14:49:16
111	39.14	4 344.54	20220216 14:49:16.769000	14:49:16
111	39.14	4 344.54	20220216 14:49:16.769000	14:49:16
66	39.14	2 583.24	20220216 14:49:16.769000	14:49:16
34	39.14	1 330.76	20220216 14:49:16.770000	14:49:16
9	39.14	352.26	20220216 14:49:16.770000	14:49:16
290	39.14	11 350.60	20220216 14:55:19.362000	14:55:19
23	39.14	900.22	20220216 15:01:03.325000	15:01:03
23	39.14	900.22	20220216 15:01:03.325000	15:01:03
114	39.14	4 461.96	20220216 15:01:03.326000	15:01:03
113	39.14	4 422.82	20220216 15:01:03.326000	15:01:03
53	39.14	2 074.42	20220216 15:02:09.044000	15:02:09
70	39.14	2 739.80	20220216 15:02:09.044000	15:02:09
177	39.14	6 927.78	20220216 15:02:09.044000	15:02:09
54	39.14	2 113.56	20220216 15:02:09.045000	15:02:09
177	39.14	6 927.78	20220216 15:02:09.046000	15:02:09
403	39.14	15 773.42	20220216 15:02:09.046000	15:02:09
100	39.14	3 914.00	20220216 15:02:09.047000	15:02:09
403	39.14	15 773.42	20220216 15:02:09.047000	15:02:09
127	39.14	4 970.78	20220216 15:02:36.222000	15:02:36
139	39.22	5 451.58	20220216 15:08:46.269000	15:08:46
358	39.22	14 040.76	20220216 15:08:46.269000	15:08:46
815	39.22	31 964.30	20220216 15:08:46.269000	15:08:46
366	39.20	14 347.20	20220216 15:08:46.269000	15:08:46
1	39.22	39.22	20220216 15:08:46.269000	15:08:46
66	39.22	2 588.52	20220216 15:08:46.274000	15:08:46
177	39.22	6 941.94	20220216 15:08:46.284000	15:08:46
500	39.18	19 590.00	20220216 15:09:03.165000	15:09:03
557	39.18	21 823.26	20220216 15:09:03.165000	15:09:03
116	39.18	4 544.88	20220216 15:09:03.166000	15:09:03
450	38.40	17 280.00	20220216 15:45:00.318873	15:45:00
450	38.40	17 280.00	20220216 15:45:00.318917	15:45:00
450	38.40	17 280.00	20220216 15:45:00.319466	15:45:00
450	38.40	17 280.00	20220216 15:45:00.319629	15:45:00
450	38.40	17 280.00	20220216 15:45:00.319870	15:45:00
378	38.40	14 515.20	20220216 15:45:00.319957	15:45:00
72	38.40	2 764.80	20220216 15:45:00.325590	15:45:00
450	38.40	17 280.00	20220216 15:50:56.273685	15:50:56
450	38.40	17 280.00	20220216 15:50:56.273851	15:50:56
450	38.40	17 280.00	20220216 15:50:56.275922	15:50:56
450	38.40	17 280.00	20220216 15:50:56.276022	15:50:56
450	38.40	17 280.00	20220216 15:50:56.433656	15:50:56
180	38.40	6 912.00	20220216 15:50:56.433759	15:50:56
270	38.40	10 368.00	20220216 15:50:56.433795	15:50:56
270	38.40	10 368.00	20220216 15:50:56.433883	15:50:56
270	38.40	10 368.00	20220216 15:50:56.434468	15:50:56

180	38.40	6 912.00	20220216 15:50:56.434468	15:50:56
270	38.40	10 368.00	20220216 15:50:56.440149	15:50:56
520	38.40	19 968.00	20220216 15:50:56.685152	15:50:56
180	38.40	6 912.00	20220216 15:50:56.685152	15:50:56
365	38.40	14 016.00	20220216 15:52:33.108844	15:52:33
85	38.40	3 264.00	20220216 15:52:33.108883	15:52:33
61	38.40	2 342.40	20220216 15:52:33.109011	15:52:33
286	38.40	10 982.40	20220216 15:52:33.109112	15:52:33
52	38.40	1 996.80	20220216 15:52:33.116980	15:52:33
51	38.40	1 958.40	20220216 15:52:33.117040	15:52:33
450	38.40	17 280.00	20220216 15:52:33.250778	15:52:33
450	38.40	17 280.00	20220216 15:53:49.514733	15:53:49
450	38.40	17 280.00	20220216 15:54:12.586946	15:54:12
450	38.40	17 280.00	20220216 15:54:12.587079	15:54:12
1783	38.40	68 467.20	20220216 15:57:20.505777	15:57:20
450	38.40	17 280.00	20220216 15:57:20.505777	15:57:20
6573	38.40	252 403.20	20220216 16:03:14.927561	16:03:14
450	38.40	17 280.00	20220216 16:03:14.927561	16:03:14
500	38.56	19 280.00	20220216 16:06:17.361000	16:06:17
563	38.56	21 709.28	20220216 16:06:17.361000	16:06:17
3110	38.54	119 859.40	20220216 16:06:21.920000	16:06:21
1335	38.56	51 477.60	20220216 16:06:26.028000	16:06:26
480	38.50	18 480.00	20220216 16:09:45.329863	16:09:45
386	38.50	14 861.00	20220216 16:10:03.357717	16:10:03
94	38.50	3 619.00	20220216 16:10:03.357813	16:10:03
94	38.50	3 619.00	20220216 16:10:03.358376	16:10:03
600	38.50	23 100.00	20220216 16:11:31.609352	16:11:31
319	38.50	12 281.50	20220216 16:11:31.609482	16:11:31
281	38.50	10 818.50	20220216 16:11:41.758220	16:11:41
44	38.50	1 694.00	20220216 16:11:46.545452	16:11:46
556	38.50	21 406.00	20220216 16:15:26.569235	16:15:26
232	38.50	8 932.00	20220216 16:15:26.569801	16:15:26
364	38.50	14 014.00	20220216 16:15:28.569672	16:15:28
4	38.50	154.00	20220216 16:15:30.038659	16:15:30
4	38.50	154.00	20220216 16:15:30.038659	16:15:30
12	38.50	462.00	20220216 16:15:40.487160	16:15:40
75	38.50	2 887.50	20220216 16:15:44.547274	16:15:44
253	38.52	9 745.56	20220216 16:16:53.127945	16:16:53
140	38.52	5 392.80	20220216 16:17:06.622659	16:17:06
187	38.52	7 203.24	20220216 16:17:06.622682	16:17:06
187	38.52	7 203.24	20220216 16:17:06.622725	16:17:06
187	38.52	7 203.24	20220216 16:17:06.624015	16:17:06
11	38.52	423.72	20220216 16:17:06.639141	16:17:06
206	38.52	7 935.12	20220216 16:17:06.639141	16:17:06
418	38.52	16 101.36	20220216 16:17:30.783444	16:17:30
162	38.52	6 240.24	20220216 16:17:30.783566	16:17:30
221	38.52	8 512.92	20220216 16:17:44.538546	16:17:44

40	38.52	1 540.80	20220216 16:18:06.877215	16:18:06
500	38.42	19 210.00	20220216 16:19:15.136000	16:19:15
59	38.42	2 266.78	20220216 16:19:15.137000	16:19:15
239	38.50	9 201.50	20220216 16:19:15.141000	16:19:15
425	38.50	16 362.50	20220216 16:19:15.141000	16:19:15
838	38.50	32 263.00	20220216 16:19:15.141000	16:19:15
247	38.50	9 509.50	20220216 16:19:15.142000	16:19:15
500	38.50	19 250.00	20220216 16:19:15.142000	16:19:15
222	38.50	8 547.00	20220216 16:19:15.142000	16:19:15
2488	38.50	95 788.00	20220216 16:19:15.142000	16:19:15
250	38.50	9 625.00	20220216 16:19:15.142000	16:19:15
395	38.50	15 207.50	20220216 16:19:15.142000	16:19:15
250	38.50	9 625.00	20220216 16:19:15.142000	16:19:15
750	38.50	28 875.00	20220216 16:19:15.142000	16:19:15
1001	38.50	38 538.50	20220216 16:19:15.144000	16:19:15
548	38.50	21 098.00	20220216 16:19:15.144000	16:19:15
223	38.50	8 585.50	20220216 16:19:15.144000	16:19:15
563	37.81	21 287.03	20220217 09:12:04.347000	09:12:04
500	37.84	18 920.00	20220217 09:18:42.513959	09:18:42
300	37.84	11 352.00	20220217 09:18:42.513979	09:18:42
800	37.84	30 272.00	20220217 09:18:42.514075	09:18:42
800	37.84	30 272.00	20220217 09:18:42.514122	09:18:42
288	37.84	10 897.92	20220217 09:18:42.514149	09:18:42
138	37.84	5 221.92	20220217 09:18:42.514170	09:18:42
86	37.84	3 254.24	20220217 09:18:42.514202	09:18:42
288	37.84	10 897.92	20220217 09:21:35.468470	09:21:35
800	37.84	30 272.00	20220217 09:21:35.468596	09:21:35
400	37.84	15 136.00	20220217 09:23:22.990211	09:23:22
400	37.84	15 136.00	20220217 09:23:22.990301	09:23:22
400	37.84	15 136.00	20220217 09:23:22.990301	09:23:22
400	37.84	15 136.00	20220217 09:23:22.990328	09:23:22
135	37.84	5 108.40	20220217 09:23:22.990447	09:23:22
265	37.84	10 027.60	20220217 09:23:22.990531	09:23:22
400	37.84	15 136.00	20220217 09:23:22.990836	09:23:22
28	37.84	1 059.52	20220217 09:23:22.995768	09:23:22
82	37.84	3 102.88	20220217 09:23:23.043153	09:23:23
67	37.84	2 535.28	20220217 09:23:28.071971	09:23:28
223	37.84	8 438.32	20220217 09:23:47.968117	09:23:47
800	37.84	30 272.00	20220217 09:27:10.965139	09:27:10
2329	37.88	88 222.52	20220217 09:34:32.903000	09:34:32
100	37.76	3 776.00	20220217 09:45:34.770437	09:45:34
500	37.76	18 880.00	20220217 09:45:34.770466	09:45:34
500	37.76	18 880.00	20220217 09:45:34.770506	09:45:34
2900	37.76	109 504.00	20220217 09:45:34.770604	09:45:34
100	37.76	3 776.00	20220217 09:45:34.770604	09:45:34
100	37.76	3 776.00	20220217 09:45:34.770627	09:45:34
100	37.76	3 776.00	20220217 09:45:34.770665	09:45:34

500	37.76	18 880.00	20220217 09:45:34.770665	09:45:34
600	37.76	22 656.00	20220217 09:45:34.771727	09:45:34
237	37.76	8 949.12	20220217 09:45:34.776163	09:45:34
2329	38.02	88 548.58	20220217 10:14:33.107000	10:14:33
371	38.02	14 105.42	20220217 10:15:14.437691	10:15:14
600	38.02	22 812.00	20220217 10:15:14.596612	10:15:14
600	38.02	22 812.00	20220217 10:15:14.597174	10:15:14
600	38.02	22 812.00	20220217 10:15:14.597202	10:15:14
600	38.02	22 812.00	20220217 10:15:14.597283	10:15:14
600	38.02	22 812.00	20220217 10:15:14.597300	10:15:14
600	38.02	22 812.00	20220217 10:15:14.597835	10:15:14
391	38.02	14 865.82	20220217 10:15:14.597878	10:15:14
157	38.02	5 969.14	20220217 10:15:14.603849	10:15:14
563	38.00	21 394.00	20220217 10:18:53.057000	10:18:53
66	37.99	2 507.34	20220217 10:26:37.102000	10:26:37
3492	38.00	132 696.00	20220217 10:34:15.458000	10:34:15
600	37.92	22 752.00	20220217 10:37:11.127764	10:37:11
600	37.92	22 752.00	20220217 10:37:11.127806	10:37:11
600	37.92	22 752.00	20220217 10:37:11.127869	10:37:11
600	37.92	22 752.00	20220217 10:37:11.128351	10:37:11
500	37.92	18 960.00	20220217 10:37:11.128431	10:37:11
100	37.92	3 792.00	20220217 10:37:11.128443	10:37:11
600	37.92	22 752.00	20220217 10:37:11.129867	10:37:11
255	37.92	9 669.60	20220217 10:37:11.134912	10:37:11
600	37.92	22 752.00	20220217 10:37:11.134912	10:37:11
157	37.92	5 953.44	20220217 10:37:11.269655	10:37:11
280	37.92	10 617.60	20220217 10:38:35.104687	10:38:35
443	37.92	16 798.56	20220217 10:38:35.104687	10:38:35
277	37.92	10 503.84	20220217 10:38:38.035697	10:38:38
600	37.92	22 752.00	20220217 10:38:38.035697	10:38:38
600	37.92	22 752.00	20220217 10:38:40.719086	10:38:40
304	37.92	11 527.68	20220217 10:39:02.528130	10:39:02
296	37.92	11 224.32	20220217 10:39:02.528252	10:39:02
1	37.92	37.92	20220217 10:39:02.533903	10:39:02
204	37.92	7 735.68	20220217 10:39:12.646205	10:39:12
395	37.92	14 978.40	20220217 10:39:12.646358	10:39:12
149	37.92	5 650.08	20220217 10:39:12.650130	10:39:12
600	37.92	22 752.00	20220217 10:39:12.650130	10:39:12
188	37.92	7 128.96	20220217 10:39:17.750512	10:39:17
811	38.10	30 899.10	20220217 10:47:07.155000	10:47:07
5538	38.10	210 997.80	20220217 10:47:12.266316	10:47:12
972	38.10	37 033.20	20220217 10:47:12.266316	10:47:12
331	38.10	12 611.10	20220217 10:47:12.266502	10:47:12
414	38.08	15 765.12	20220217 10:47:12.425172	10:47:12
600	38.10	22 860.00	20220217 10:47:12.583714	10:47:12
186	38.10	7 086.60	20220217 10:47:12.583755	10:47:12
172	38.10	6 553.20	20220217 10:47:12.583771	10:47:12

242	38.10	9 220.20	20220217 10:47:12.585192	10:47:12
600	38.10	22 860.00	20220217 10:47:12.585293	10:47:12
154	38.00	5 852.00	20220217 10:49:23.763901	10:49:23
66	38.00	2 508.00	20220217 10:49:28.717555	10:49:28
380	38.00	14 440.00	20220217 10:49:31.233492	10:49:31
600	38.00	22 800.00	20220217 10:49:31.235601	10:49:31
66	38.00	2 508.00	20220217 10:49:54.721775	10:49:54
66	38.00	2 508.00	20220217 10:50:55.764849	10:50:55
163	38.00	6 194.00	20220217 10:50:55.764973	10:50:55
66	38.00	2 508.00	20220217 10:51:00.747115	10:51:00
114	38.00	4 332.00	20220217 10:51:06.583324	10:51:06
239	38.00	9 082.00	20220217 10:51:06.583324	10:51:06
66	38.00	2 508.00	20220217 10:51:11.542996	10:51:11
39	38.00	1 482.00	20220217 10:51:30.633184	10:51:30
66	38.00	2 508.00	20220217 10:51:35.592175	10:51:35
66	38.00	2 508.00	20220217 10:52:03.563059	10:52:03
66	38.00	2 508.00	20220217 10:52:31.628874	10:52:31
66	38.00	2 508.00	20220217 10:52:59.722300	10:52:59
66	38.00	2 508.00	20220217 10:53:27.786655	10:53:27
66	38.00	2 508.00	20220217 10:53:55.762742	10:53:55
145	38.00	5 510.00	20220217 10:54:02.640250	10:54:02
99	38.00	3 762.00	20220217 10:54:02.640250	10:54:02
66	38.00	2 508.00	20220217 10:54:45.738578	10:54:45
534	38.00	20 292.00	20220217 10:54:45.738682	10:54:45
66	38.00	2 508.00	20220217 10:55:22.752698	10:55:22
359	38.00	13 642.00	20220217 11:00:45.542231	11:00:45
237	38.00	9 006.00	20220217 11:02:03.026140	11:02:03
175	38.00	6 650.00	20220217 11:02:03.026140	11:02:03
2400	38.00	91 200.00	20220217 11:02:03.027389	11:02:03
600	38.00	22 800.00	20220217 11:02:03.027389	11:02:03
235	38.00	8 930.00	20220217 11:02:03.030400	11:02:03
64	38.00	2 432.00	20220217 11:02:03.099747	11:02:03
365	38.00	13 870.00	20220217 11:02:03.099747	11:02:03
600	38.00	22 800.00	20220217 11:02:15.880059	11:02:15
294	38.00	11 172.00	20220217 11:02:15.949611	11:02:15
306	38.00	11 628.00	20220217 11:02:15.949712	11:02:15
74	38.00	2 812.00	20220217 11:03:10.700997	11:03:10
526	38.00	19 988.00	20220217 11:03:10.701142	11:03:10
600	38.00	22 800.00	20220217 11:08:23.506623	11:08:23
600	38.00	22 800.00	20220217 11:08:23.512557	11:08:23
5	38.00	190.00	20220217 11:09:32.916568	11:09:32
200	38.00	7 600.00	20220217 11:10:27.527039	11:10:27
53	38.00	2 014.00	20220217 11:19:11.472716	11:19:11
38	38.00	1 444.00	20220217 11:19:12.602541	11:19:12
342	38.00	12 996.00	20220217 11:19:12.602541	11:19:12
370	38.28	14 163.60	20220217 11:39:12.108000	11:39:12
500	38.32	19 160.00	20220217 11:39:25.950334	11:39:25

600	38.32	22 992.00	20220217 11:39:26.109220	11:39:26
123	38.32	4 713.36	20220217 11:39:26.109240	11:39:26
123	38.32	4 713.36	20220217 11:39:26.109796	11:39:26
477	38.32	18 278.64	20220217 11:39:26.109796	11:39:26
243	38.44	9 340.92	20220217 11:42:34.517949	11:42:34
600	38.00	22 800.00	20220217 12:25:59.278513	12:25:59
717	38.00	27 246.00	20220217 12:25:59.278560	12:25:59
600	38.00	22 800.00	20220217 12:25:59.278560	12:25:59
717	38.00	27 246.00	20220217 12:25:59.279083	12:25:59
600	38.00	22 800.00	20220217 12:25:59.279083	12:25:59
600	38.00	22 800.00	20220217 12:25:59.279358	12:25:59
600	38.00	22 800.00	20220217 12:25:59.279388	12:25:59
258	38.00	9 804.00	20220217 12:25:59.280279	12:25:59
342	38.00	12 996.00	20220217 12:25:59.285854	12:25:59
363	38.00	13 794.00	20220217 12:26:20.747525	12:26:20
237	38.00	9 006.00	20220217 12:26:20.747638	12:26:20
450	38.00	17 100.00	20220217 12:26:34.920038	12:26:34
640	38.00	24 320.00	20220217 12:32:34.916808	12:32:34
150	38.00	5 700.00	20220217 12:32:34.916808	12:32:34
600	38.00	22 800.00	20220217 12:37:16.076172	12:37:16
563	38.00	21 394.00	20220217 12:37:16.076225	12:37:16
37	38.00	1 406.00	20220217 12:37:16.562958	12:37:16
20708	38.00	786 904.00	20220217 13:09:18.714622	13:09:18
600	38.00	22 800.00	20220217 13:09:18.714622	13:09:18
43	38.00	1 634.00	20220217 13:09:20.632233	13:09:20
237	38.00	9 006.00	20220217 13:09:20.637469	13:09:20
320	38.00	12 160.00	20220217 13:09:20.637559	13:09:20
288	38.00	10 944.00	20220217 13:09:20.638230	13:09:20
411	38.00	15 618.00	20220217 13:09:20.668238	13:09:20
312	38.00	11 856.00	20220217 13:09:20.668238	13:09:20
252	38.00	9 576.00	20220217 13:09:25.794438	13:09:25
287	38.00	10 906.00	20220217 13:09:25.900305	13:09:25
5	38.00	190.00	20220217 13:09:30.874691	13:09:30
61	38.00	2 318.00	20220217 13:09:30.874691	13:09:30
275	38.00	10 450.00	20220217 13:10:30.610105	13:10:30
285	38.00	10 830.00	20220217 13:11:12.296316	13:11:12
325	38.00	12 350.00	20220217 13:11:12.296316	13:11:12
327	38.00	12 426.00	20220217 13:11:42.891300	13:11:42
222	38.00	8 436.00	20220217 13:11:42.891434	13:11:42
74	38.00	2 812.00	20220217 13:11:45.104476	13:11:45
51	38.00	1 938.00	20220217 13:11:45.104476	13:11:45
327	38.00	12 426.00	20220217 13:12:10.597151	13:12:10
273	38.00	10 374.00	20220217 13:12:10.597803	13:12:10
432	38.00	16 416.00	20220217 13:47:02.132655	13:47:02
66	38.00	2 508.00	20220217 13:47:07.205331	13:47:07
66	38.00	2 508.00	20220217 13:48:42.431981	13:48:42
36	38.00	1 368.00	20220217 13:48:42.432648	13:48:42

77	38.00	2 926.00	20220217 13:48:57.248949	13:48:57
66	38.00	2 508.00	20220217 13:49:02.216903	13:49:02
82	38.00	3 116.00	20220217 13:49:02.217595	13:49:02
4193	37.80	158 495.40	20220217 14:32:50.119000	14:32:50
558	37.80	21 092.40	20220217 14:32:50.119000	14:32:50
1274	37.80	48 157.20	20220217 14:35:58.733000	14:35:58
405	37.80	15 309.00	20220217 14:35:58.733000	14:35:58
166	37.80	6 274.80	20220217 14:35:58.733000	14:35:58
405	37.80	15 309.00	20220217 14:35:58.733000	14:35:58
1460	37.80	55 188.00	20220217 14:35:58.733000	14:35:58
405	37.80	15 309.00	20220217 14:35:58.733000	14:35:58
1608	37.80	60 782.40	20220217 14:35:58.733000	14:35:58
405	37.80	15 309.00	20220217 14:35:58.733000	14:35:58
405	37.80	15 309.00	20220217 14:35:58.733000	14:35:58
175	37.80	6 615.00	20220217 14:35:58.733000	14:35:58
39	37.80	1 474.20	20220217 14:35:58.733000	14:35:58
175	37.80	6 615.00	20220217 14:35:58.733000	14:35:58
175	37.80	6 615.00	20220217 14:35:58.733000	14:35:58
175	37.8	6 615.00	20220217 14:35:58.733000	14:35:58
175	37.8	6615	20220217 14:35:58.733000	14:35:58
175	37.8	6615	20220217 14:35:58.733000	14:35:58
175	37.8	6615	20220217 14:35:58.733000	14:35:58
175	37.8	6615	20220217 14:35:58.733000	14:35:58
140	37.8	5292	20220217 14:35:58.733000	14:35:58
175	37.8	6615	20220217 14:35:58.733000	14:35:58
175	37.8	6615	20220217 14:35:58.733000	14:35:58
42	37.8	1587.6	20220217 14:35:58.734000	14:35:58
458	37.8	17312.4	20220217 14:35:58.734000	14:35:58
42	37.8	1587.6	20220217 14:35:58.734000	14:35:58
363	37.8	13721.4	20220217 14:35:58.734000	14:35:58
6385	37.91	242055.35	20220217 14:42:26.235000	14:42:26
11807	37.91	447603.37	20220217 14:42:26.245000	14:42:26
9000	37.9	341100	20220217 15:04:33.568251	15:04:33
31	37.9	1174.9	20220217 15:04:33.568251	15:04:33
600	37.9	22740	20220217 15:11:17.202535	15:11:17
600	37.9	22740	20220217 15:11:17.202727	15:11:17
262	37.9	9929.8	20220217 15:11:17.675701	15:11:17
78	37.9	2956.2	20220217 15:14:41.768394	15:14:41
78	37.9	2956.2	20220217 15:14:41.768411	15:14:41
260	37.9	9854	20220217 15:14:41.768411	15:14:41
425	37.9	16107.5	20220217 15:14:41.768455	15:14:41
24	37.96	911.04	20220217 15:17:32.754000	15:17:32
227	37.96	8616.92	20220217 15:17:39.584000	15:17:39
15	37.96	569.4	20220217 15:17:39.584000	15:17:39
114	37.96	4327.44	20220217 15:17:39.584000	15:17:39
227	37.96	8616.92	20220217 15:17:39.584000	15:17:39
114	37.96	4327.44	20220217 15:17:39.584000	15:17:39

242	37.96	9186.32	20220217 15:17:39.585000	15:17:39
114	37.96	4327.44	20220217 15:17:39.585000	15:17:39
15	37.96	569.4	20220217 15:17:39.592000	15:17:39
32	37.96	1214.72	20220217 15:18:09.760000	15:18:09
24	37.96	911.04	20220217 15:18:09.760000	15:18:09
14	37.96	531.44	20220217 15:18:09.760000	15:18:09
114	37.96	4327.44	20220217 15:18:09.760000	15:18:09
99	37.96	3758.04	20220217 15:18:09.760000	15:18:09
266	37.96	10097.36	20220217 15:22:04.267000	15:22:04
228	37.96	8654.88	20220217 15:22:44.812000	15:22:44
82	37.96	3112.72	20220217 15:22:45.911000	15:22:45
38	37.96	1442.48	20220217 15:22:45.911000	15:22:45
18	37.96	683.28	20220217 15:22:45.911000	15:22:45
114	37.96	4327.44	20220217 15:22:45.911000	15:22:45
114	37.96	4327.44	20220217 15:22:45.911000	15:22:45
114	37.96	4327.44	20220217 15:22:45.911000	15:22:45
266	37.96	10097.36	20220217 15:25:51.225000	15:25:51
30	37.96	1138.8	20220217 15:25:51.225000	15:25:51
218	37.96	8275.28	20220217 15:25:52.850000	15:25:52
329	37.96	12488.84	20220217 15:26:17.966000	15:26:17
48	37.96	1822.08	20220217 15:26:17.966000	15:26:17
27	37.96	1024.92	20220217 15:26:17.966000	15:26:17
114	37.96	4327.44	20220217 15:26:17.966000	15:26:17
113	37.96	4289.48	20220217 15:26:17.966000	15:26:17
84	37.96	3188.64	20220217 15:26:17.966000	15:26:17
142	37.96	5390.32	20220217 15:26:17.967000	15:26:17
266	37.96	10097.36	20220217 15:26:17.967000	15:26:17
114	37.96	4327.44	20220217 15:26:55.612000	15:26:55
266	37.96	10097.36	20220217 15:26:55.613000	15:26:55
266	37.96	10097.36	20220217 15:26:55.613000	15:26:55
266	37.96	10097.36	20220217 15:27:03.220000	15:27:03
266	37.96	10097.36	20220217 15:27:03.220000	15:27:03
114	37.96	4327.44	20220217 15:27:03.220000	15:27:03
114	37.96	4327.44	20220217 15:27:03.220000	15:27:03
266	37.96	10097.36	20220217 15:27:03.221000	15:27:03
114	37.96	4327.44	20220217 15:27:03.221000	15:27:03
80	37.96	3036.8	20220217 15:27:03.223000	15:27:03
97	37.96	3682.12	20220217 15:27:03.347000	15:27:03
48	37.96	1822.08	20220217 15:27:03.348000	15:27:03
67	37.96	2543.32	20220217 15:27:03.348000	15:27:03
106	37.96	4023.76	20220217 15:27:03.348000	15:27:03
80	37.96	3036.8	20220217 15:27:03.348000	15:27:03
186	37.96	7060.56	20220217 15:27:03.348000	15:27:03
186	37.96	7060.56	20220217 15:27:03.348000	15:27:03
114	37.96	4327.44	20220217 15:27:03.354000	15:27:03
17	37.96	645.32	20220217 15:27:03.354000	15:27:03
79	37.96	2998.84	20220217 15:27:03.354000	15:27:03

114	37.96	4327.44	20220217 15:27:03.356000	15:27:03
86	37.96	3264.56	20220217 15:27:03.360000	15:27:03
26	37.96	986.96	20220217 15:27:03.360000	15:27:03
72	37.96	2733.12	20220217 15:27:03.361000	15:27:03
119	37.96	4517.24	20220217 15:27:04.228000	15:27:04
63	37.96	2391.48	20220217 15:27:04.228000	15:27:04
63	37.96	2391.48	20220217 15:27:04.228000	15:27:04
140	37.96	5314.4	20220217 15:27:04.228000	15:27:04
63	37.96	2391.48	20220217 15:27:04.228000	15:27:04
73	37.96	2771.08	20220217 15:27:10.714000	15:27:10
685	37.96	26002.6	20220217 15:27:10.720000	15:27:10
11	37.96	417.56	20220217 15:27:10.720000	15:27:10
11	37.96	417.56	20220217 15:27:10.720000	15:27:10
114	37.96	4327.44	20220217 15:27:10.720000	15:27:10
2	37.96	75.92	20220217 15:27:10.720000	15:27:10
266	37.96	10097.36	20220217 15:27:10.721000	15:27:10
114	37.96	4327.44	20220217 15:27:10.721000	15:27:10
15	37.96	569.4	20220217 15:28:36.099000	15:28:36
262	37.96	9945.52	20220217 15:28:43.347000	15:28:43
78	37.96	2960.88	20220217 15:28:46.258000	15:28:46
4	37.96	151.84	20220217 15:28:46.258000	15:28:46
35	37.96	1328.6	20220217 15:28:46.258000	15:28:46
99	37.96	3758.04	20220217 15:28:46.258000	15:28:46
9	37.96	341.64	20220217 15:28:46.384000	15:28:46
266	37.96	10097.36	20220217 15:28:46.385000	15:28:46
240	37.96	9110.4	20220217 15:28:46.489000	15:28:46
1	37.96	37.96	20220217 15:28:46.498000	15:28:46
1420	37.96	53903.2	20220217 15:29:31.807000	15:29:31
26	37.96	986.96	20220217 15:29:31.807000	15:29:31
66	37.96	2505.36	20220217 15:29:31.807000	15:29:31
114	37.96	4327.44	20220217 15:29:31.807000	15:29:31
114	37.96	4327.44	20220217 15:29:31.807000	15:29:31
114	37.96	4327.44	20220217 15:29:31.807000	15:29:31
114	37.96	4327.44	20220217 15:29:31.807000	15:29:31
114	37.96	4327.44	20220217 15:29:31.807000	15:29:31
114	37.96	4327.44	20220217 15:29:31.807000	15:29:31
104	37.96	3947.84	20220217 15:29:31.807000	15:29:31
266	37.96	10097.36	20220217 15:29:31.850000	15:29:31
49	37.96	1860.04	20220217 15:30:02.545000	15:30:02
217	37.96	8237.32	20220217 15:30:02.545000	15:30:02
114	37.96	4327.44	20220217 15:30:02.545000	15:30:02
26	37.96	986.96	20220217 15:30:04.278000	15:30:04
66	37.96	2505.36	20220217 15:30:07.518000	15:30:07
228	37.96	8654.88	20220217 15:30:33.366000	15:30:33
362	37.96	13741.52	20220217 15:30:36.261000	15:30:36
380	37.96	14424.8	20220217 15:30:36.261000	15:30:36
152	37.96	5769.92	20220217 15:30:36.261000	15:30:36

123	37.96	4669.08	20220217 15:30:36.369000	15:30:36
380	37.96	14424.8	20220217 15:30:36.369000	15:30:36
380	37.96	14424.8	20220217 15:30:50.235000	15:30:50
328	37.96	12450.88	20220217 15:30:50.251000	15:30:50
268	37.96	10173.28	20220217 15:30:50.356000	15:30:50
52	37.96	1973.92	20220217 15:30:50.356000	15:30:50
66	37.96	2505.36	20220217 15:30:51.596000	15:30:51
96	37.96	3644.16	20220217 15:32:10.544000	15:32:10
218	37.96	8275.28	20220217 15:32:10.544000	15:32:10
111	37.96	4213.56	20220217 15:33:04.010000	15:33:04
269	37.96	10211.24	20220217 15:33:04.010000	15:33:04
85	37.96	3226.6	20220217 15:33:06.108000	15:33:06
295	37.96	11198.2	20220217 15:33:06.108000	15:33:06
380	37.96	14424.8	20220217 15:33:06.108000	15:33:06
240	37.96	9110.4	20220217 15:33:06.915000	15:33:06
66	37.96	2505.36	20220217 15:33:09.047000	15:33:09
380	37.96	14424.8	20220217 15:33:17.724000	15:33:17
380	37.96	14424.8	20220217 15:33:17.724000	15:33:17
74	37.96	2809.04	20220217 15:33:17.724000	15:33:17
509	37.96	19321.64	20220217 15:33:17.729000	15:33:17
380	37.96	14424.8	20220217 15:33:17.729000	15:33:17
380	37.96	14424.8	20220217 15:33:18.101000	15:33:18
314	37.96	11919.44	20220217 15:33:34.034000	15:33:34
66	37.96	2505.36	20220217 15:33:34.034000	15:33:34
118	37.96	4479.28	20220217 15:33:43.348000	15:33:43
262	37.96	9945.52	20220217 15:33:43.348000	15:33:43
353	37.96	13399.88	20220217 15:33:43.349000	15:33:43
380	37.96	14424.8	20220217 15:33:43.349000	15:33:43
105	37.96	3985.8	20220217 15:33:43.349000	15:33:43
52	37.96	1973.92	20220217 15:33:43.349000	15:33:43
105	37.96	3985.8	20220217 15:33:43.349000	15:33:43
118	37.96	4479.28	20220217 15:33:43.349000	15:33:43
3266	37.68	123062.88	20220217 15:40:26.342448	15:40:26
600	37.68	22608	20220217 15:40:26.342448	15:40:26
400	37.74	15096	20220217 15:40:26.751420	15:40:26
348	37.74	13133.52	20220217 15:40:26.751420	15:40:26
232	37.74	8755.68	20220217 15:40:26.916801	15:40:26
600	37.74	22644	20220217 15:40:26.916801	15:40:26
218	37.74	8227.32	20220217 15:41:01.521821	15:41:01
240	37.74	9057.6	20220217 15:41:23.996710	15:41:23
142	37.74	5359.08	20220217 15:41:26.450654	15:41:26
89	37.74	3358.86	20220217 15:41:26.451373	15:41:26
151	37.74	5698.74	20220217 15:42:02.871707	15:42:02
360	37.74	13586.4	20220217 15:42:02.871744	15:42:02
319	37.74	12039.06	20220217 15:42:02.871783	15:42:02
319	37.74	12039.06	20220217 15:42:02.871839	15:42:02
281	37.74	10604.94	20220217 15:42:02.871839	15:42:02

600	37.74	22644	20220217 15:42:03.845084	15:42:03
319	37.74	12039.06	20220217 15:42:03.845113	15:42:03
112	37.74	4226.88	20220217 15:42:03.845173	15:42:03
57	37.74	2151.18	20220217 15:42:03.845233	15:42:03
169	37.74	6378.06	20220217 15:42:03.845255	15:42:03
112	37.74	4226.88	20220217 15:42:03.845255	15:42:03
55	37.74	2075.7	20220217 15:42:03.845302	15:42:03
545	37.74	20568.3	20220217 15:42:03.847698	15:42:03
78	37.74	2943.72	20220217 15:42:03.850808	15:42:03
388	37.74	14643.12	20220217 15:42:03.850895	15:42:03
555	37.46	20790.3	20220217 15:50:03.599823	15:50:03
197	37.46	7379.62	20220217 15:50:03.599912	15:50:03
197	37.46	7379.62	20220217 15:50:03.609968	15:50:03
596	37.46	22326.16	20220217 15:50:03.610497	15:50:03
236	37.5	8850	20220217 15:50:10.668691	15:50:10
5	37.5	187.5	20220217 15:50:10.671016	15:50:10
163	37.5	6112.5	20220217 15:50:10.673218	15:50:10
91	37.5	3412.5	20220217 15:50:10.673841	15:50:10
79	37.5	2962.5	20220217 15:50:10.680557	15:50:10
380	37.5	14250	20220217 15:50:12.616922	15:50:12
137	37.5	5137.5	20220217 15:50:12.648476	15:50:12
600	37.5	22500	20220217 15:55:15.048608	15:55:15
376	37.66	14160.16	20220217 16:04:56.591667	16:04:56
67	37.66	2523.22	20220217 16:04:57.902301	16:04:57
157	37.66	5912.62	20220217 16:05:03.448353	16:05:03
330	37.66	12427.8	20220217 16:05:23.347674	16:05:23
67	37.66	2523.22	20220217 16:05:41.913253	16:05:41
118	37.66	4443.88	20220217 16:05:46.942507	16:05:46
67	37.66	2523.22	20220217 16:05:51.980525	16:05:51
31	37.66	1167.46	20220217 16:06:30.661730	16:06:30
18	37.66	677.88	20220217 16:06:30.661730	16:06:30
283	37.66	10657.78	20220217 16:07:18.311197	16:07:18
305	37.66	11486.3	20220217 16:07:18.311881	16:07:18
12	37.66	451.92	20220217 16:07:18.313367	16:07:18
182	37.66	6854.12	20220217 16:07:18.317534	16:07:18
472	37.66	17775.52	20220217 16:07:18.317850	16:07:18
418	37.66	15741.88	20220217 16:07:18.317850	16:07:18
400	37.66	15064	20220217 16:07:18.682878	16:07:18
600	37.66	22596	20220217 16:07:18.682878	16:07:18
3306	37.66	124503.96	20220217 16:07:49.788143	16:07:49
600	37.66	22596	20220217 16:07:49.788143	16:07:49
590	37.66	22219.4	20220217 16:07:49.813107	16:07:49
600	37.66	22596	20220217 16:07:49.813107	16:07:49
508	37.66	19131.28	20220217 16:07:49.813233	16:07:49
92	37.66	3464.72	20220217 16:07:49.845129	16:07:49
600	37.66	22596	20220217 16:07:49.845779	16:07:49
26	37.66	979.16	20220217 16:07:49.847111	16:07:49

327	37.66	12314.82	20220217 16:07:49.863975	16:07:49
247	37.66	9302.02	20220217 16:07:59.199839	16:07:59
247	37.66	9302.02	20220217 16:07:59.200424	16:07:59
101	37.66	3803.66	20220217 16:07:59.200535	16:07:59
151	37.66	5686.66	20220217 16:07:59.200591	16:07:59
101	37.66	3803.66	20220217 16:07:59.206262	16:07:59
72	37.66	2711.52	20220217 16:07:59.206323	16:07:59
221	37.66	8322.86	20220217 16:07:59.206376	16:07:59
72	37.66	2711.52	20220217 16:07:59.216858	16:07:59
226	36	8136	20220218 10:08:43.601000	10:08:43
2000	36	72000	20220218 10:08:43.601000	10:08:43
893	36	32148	20220218 10:08:43.601000	10:08:43
312	36	11232	20220218 10:08:43.601000	10:08:43
79	36	2844	20220218 10:08:43.601000	10:08:43
376	36	13536	20220218 10:08:43.602000	10:08:43
2329	36.02	83890.58	20220218 10:10:26.291000	10:10:26
7628	36	274608	20220218 10:23:02.478000	10:23:02
635	36	22860	20220218 10:23:02.478000	10:23:02
950	36	34200	20220218 10:23:02.478000	10:23:02
2000	36	72000	20220218 10:23:02.478000	10:23:02
30	36	1080	20220218 10:23:02.478000	10:23:02
259	36	9324	20220218 10:23:02.562000	10:23:02
420	36	15120	20220218 10:23:02.562000	10:23:02
110	36	3960	20220218 10:23:02.562000	10:23:02
180	36	6480	20220218 10:23:02.562000	10:23:02
180	36	6480	20220218 10:29:45.535000	10:29:45
383	36	13788	20220218 10:29:45.536000	10:29:45
37	36	1332	20220218 10:29:45.647000	10:29:45
180	36	6480	20220218 10:29:45.647000	10:29:45
20	36	720	20220218 10:31:19.682000	10:31:19
265	36	9540	20220218 10:41:49.726000	10:41:49
371	36.06	13378.26	20220218 10:45:16.268000	10:45:16
823	36.06	29677.38	20220218 10:45:16.311000	10:45:16
823	36.06	29677.38	20220218 10:45:16.396000	10:45:16
1317	36.06	47491.02	20220218 10:45:16.422000	10:45:16
138	36.06	4976.28	20220218 10:45:16.556000	10:45:16
233	36.1	8411.3	20220218 10:46:35.290000	10:46:35
430	36.1	15523	20220218 10:47:30.420100	10:47:30
133	36.1	4801.3	20220218 10:47:30.420153	10:47:30
43	36.1	1552.3	20220218 10:47:30.420221	10:47:30
254	36.1	9169.4	20220218 10:47:30.420358	10:47:30
6310	36.2	228422	20220218 10:48:40.394505	10:48:40
625	36.2	22625	20220218 10:48:40.394505	10:48:40
500	36.2	18100	20220218 10:48:40.552246	10:48:40
430	36.2	15566	20220218 10:48:40.710788	10:48:40
430	36.2	15566	20220218 10:48:40.710806	10:48:40
161	36.2	5828.2	20220218 10:48:40.710943	10:48:40

161	36.2	5828.2	20220218 10:48:40.711362	10:48:40
269	36.2	9737.8	20220218 10:48:40.711362	10:48:40
430	36.2	15566	20220218 10:48:40.711438	10:48:40
133	36.2	4814.6	20220218 10:48:40.711504	10:48:40
169	36.2	6117.8	20220218 10:48:40.712357	10:48:40
430	36	15480	20220218 11:06:06.174666	11:06:06
430	36	15480	20220218 11:06:06.174839	11:06:06
378	36	13608	20220218 11:06:06.175329	11:06:06
52	36	1872	20220218 11:06:06.175392	11:06:06
76	36	2736	20220218 11:06:06.175579	11:06:06
290	36	10440	20220218 11:06:06.175608	11:06:06
7	36	252	20220218 11:06:06.180840	11:06:06
64	36	2304	20220218 11:06:06.180840	11:06:06
308	36	11088	20220218 11:06:07.150505	11:06:07
430	36	15480	20220218 11:06:07.150505	11:06:07
228	36	8208	20220218 11:06:07.153198	11:06:07
143	36	5148	20220218 11:06:07.153260	11:06:07
143	36	5148	20220218 11:06:07.153301	11:06:07
59	36	2124	20220218 11:06:07.153301	11:06:07
165	36	5940	20220218 11:06:11.488914	11:06:11
265	36	9540	20220218 11:06:11.489017	11:06:11
316	36	11376	20220218 11:06:18.069328	11:06:18
430	36	15480	20220218 11:06:18.069328	11:06:18
83	36	2988	20220218 11:06:30.626093	11:06:30
347	36	12492	20220218 11:09:30.577788	11:09:30
216	36	7776	20220218 11:09:30.577816	11:09:30
214	36	7704	20220218 11:09:30.577941	11:09:30
894	36	32184	20220218 11:09:30.650482	11:09:30
430	36	15480	20220218 11:09:30.650482	11:09:30
430	36	15480	20220218 11:11:37.748543	11:11:37
25	36	900	20220218 11:12:08.153530	11:12:08
364	36	13104	20220218 11:12:37.432996	11:12:37
41	36	1476	20220218 11:12:37.433124	11:12:37
36	36	1296	20220218 11:12:37.436285	11:12:37
387	36	13932	20220218 11:12:37.439344	11:12:37
347	36	12492	20220218 11:12:37.442753	11:12:37
7	36	252	20220218 11:12:37.442753	11:12:37
387	36	13932	20220218 11:12:37.446432	11:12:37
43	36	1548	20220218 11:12:37.446546	11:12:37
387	36	13932	20220218 11:12:37.449602	11:12:37
43	36	1548	20220218 11:12:37.449658	11:12:37
235	36	8460	20220218 11:12:37.449731	11:12:37
192	36	6912	20220218 11:12:37.500496	11:12:37
195	36	7020	20220218 11:12:37.500496	11:12:37
175	36	6300	20220218 11:12:37.502835	11:12:37
132	36	4752	20220218 11:12:37.506080	11:12:37
255	36	9180	20220218 11:12:37.506080	11:12:37

387	36	13932	20220218 11:12:37.509384	11:12:37
43	36	1548	20220218 11:12:37.509489	11:12:37
43	36	1548	20220218 11:12:37.509502	11:12:37
43	36	1548	20220218 11:12:37.509590	11:12:37
387	36	13932	20220218 11:12:37.509590	11:12:37
430	36	15480	20220218 11:12:37.511470	11:12:37
387	36	13932	20220218 11:12:37.512398	11:12:37
43	36	1548	20220218 11:12:37.512454	11:12:37
139	36	5004	20220218 11:12:37.512515	11:12:37
291	36	10476	20220218 11:12:37.514392	11:12:37
387	36	13932	20220218 11:12:37.530237	11:12:37
43	36	1548	20220218 11:12:37.530294	11:12:37
387	36	13932	20220218 11:12:37.530354	11:12:37
43	36	1548	20220218 11:12:37.532375	11:12:37
43	36	1548	20220218 11:12:37.532400	11:12:37
387	36	13932	20220218 11:12:37.532435	11:12:37
43	36	1548	20220218 11:12:37.532493	11:12:37
344	36	12384	20220218 11:12:37.533400	11:12:37
43	36	1548	20220218 11:12:37.533456	11:12:37
370	36	13320	20220218 11:12:37.537546	11:12:37
1383	36	49788	20220218 11:12:38.136931	11:12:38
60	36	2160	20220218 11:12:38.136931	11:12:38
387	36	13932	20220218 11:12:38.181760	11:12:38
344	36	12384	20220218 11:12:38.184992	11:12:38
43	36	1548	20220218 11:12:38.184992	11:12:38
38	36	1368	20220218 11:12:38.188470	11:12:38
163	36	5868	20220218 11:12:38.191676	11:12:38
26	36	936	20220218 11:12:38.195107	11:12:38
8	36	288	20220218 11:12:40.520414	11:12:40
203	36	7308	20220218 11:12:40.520414	11:12:40
430	36	15480	20220218 11:18:48.633666	11:18:48
3320	36	119520	20220218 11:21:02.853558	11:21:02
430	36	15480	20220218 11:21:02.853558	11:21:02
387	36	13932	20220218 11:25:51.357427	11:25:51
344	36	12384	20220218 11:25:51.360767	11:25:51
43	36	1548	20220218 11:25:51.360767	11:25:51
38	36	1368	20220218 11:25:51.364336	11:25:51
352	36	12672	20220218 11:25:51.367573	11:25:51
312	36	11232	20220218 11:25:51.371279	11:25:51
40	36	1440	20220218 11:25:51.371279	11:25:51
36	36	1296	20220218 11:25:51.374542	11:25:51
387	36	13932	20220218 11:25:51.400408	11:25:51
6	36	216	20220218 11:25:51.403698	11:25:51
5	36	180	20220218 11:25:51.406876	11:25:51
1	36	36	20220218 11:25:51.406876	11:25:51
387	36	13932	20220218 11:25:51.455462	11:25:51
344	36	12384	20220218 11:25:51.458647	11:25:51

43	36	1548	20220218 11:25:51.458647	11:25:51
38	36	1368	20220218 11:25:51.462163	11:25:51
387	36	13932	20220218 11:25:51.501017	11:25:51
5	36	180	20220218 11:25:51.503025	11:25:51
352	36	12672	20220218 11:25:51.504188	11:25:51
78	36	2808	20220218 11:25:51.504928	11:25:51
430	36	15480	20220218 11:25:51.505677	11:25:51
55	36	1980	20220218 11:25:51.505691	11:25:51
12	36	432	20220218 11:25:51.507293	11:25:51
375	36	13500	20220218 11:25:51.507293	11:25:51
375	36	13500	20220218 11:25:51.507850	11:25:51
1056	36	38016	20220218 11:25:51.510651	11:25:51
55	36	1980	20220218 11:25:51.510651	11:25:51
300	36	10800	20220218 11:25:51.512588	11:25:51
1194	36	42984	20220218 11:25:52.133070	11:25:52
130	36	4680	20220218 11:25:52.133070	11:25:52
227	36	8172	20220218 11:25:55.619712	11:25:55
70	36	2520	20220218 11:25:55.619786	11:25:55
63	36	2268	20220218 11:25:55.619844	11:25:55
63	36	2268	20220218 11:25:55.619886	11:25:55
70	36	2520	20220218 11:25:55.619886	11:25:55
82	36	2952	20220218 11:25:55.619965	11:25:55
97	36	3492	20220218 11:25:55.620020	11:25:55
70	36	2520	20220218 11:25:55.621678	11:25:55
16	36	576	20220218 11:25:55.622226	11:25:55
1190	35.74	42530.6	20220218 11:47:56.284449	11:47:56
232	35.74	8291.68	20220218 11:47:56.284449	11:47:56
182	35.74	6504.68	20220218 11:47:56.284449	11:47:56
500	35.72	17860	20220218 11:47:56.284449	11:47:56
390	35.74	13938.6	20220218 11:47:56.284638	11:47:56
1800	35.74	64332	20220218 11:47:56.443819	11:47:56
313	35.74	11186.62	20220218 11:47:56.443857	11:47:56
313	35.74	11186.62	20220218 11:47:56.444391	11:47:56
1487	35.74	53145.38	20220218 11:47:56.444391	11:47:56
1487	35.74	53145.38	20220218 11:47:56.444506	11:47:56
27	35.74	964.98	20220218 11:47:56.449484	11:47:56
27	35.74	964.98	20220218 11:47:56.450246	11:47:56
1026	35.74	36669.24	20220218 11:47:57.150688	11:47:57
259	35.74	9256.66	20220218 11:47:57.150688	11:47:57
2329	35.84	83471.36	20220218 11:54:19.324000	11:54:19
504	35.76	18023.04	20220218 12:06:31.658000	12:06:31
47	35.94	1689.18	20220218 12:24:50.013909	12:24:50
563	36.02	20279.26	20220218 12:34:50.400000	12:34:50
904	36.02	32562.08	20220218 12:34:50.400000	12:34:50
827	36.02	29788.54	20220218 12:34:50.489000	12:34:50
1703	36.02	61342.06	20220218 12:34:50.633000	12:34:50
1704	36.02	61378.08	20220218 12:34:50.633000	12:34:50

1626	36.02	58568.52	20220218 12:34:50.790000	12:34:50
3137	36.06	113120.22	20220218 12:35:46.361000	12:35:46
623	36.06	22465.38	20220218 12:36:10.265000	12:36:10
312	36.06	11250.72	20220218 12:36:10.265000	12:36:10
420	36.06	15145.2	20220218 12:36:10.267000	12:36:10
420	36.06	15145.2	20220218 12:36:10.267000	12:36:10
420	36.06	15145.2	20220218 12:36:10.267000	12:36:10
1892	36.09	68282.28	20220218 12:38:10.123000	12:38:10
376	35.78	13453.28	20220218 13:06:57.900000	13:06:57
118	35.78	4222.04	20220218 13:06:57.902000	13:06:57
180	35.78	6440.4	20220218 13:06:57.902000	13:06:57
180	35.78	6440.4	20220218 13:06:57.902000	13:06:57
180	35.78	6440.4	20220218 13:06:57.902000	13:06:57
116	35.78	4150.48	20220218 13:06:57.903000	13:06:57
44	35.78	1574.32	20220218 13:06:57.903000	13:06:57
2329	35.86	83517.94	20220218 13:20:01.324000	13:20:01
300	35.81	10743	20220218 13:20:01.406000	13:20:01
70	35.81	2506.7	20220218 13:20:01.800000	13:20:01
70	35.81	2506.7	20220218 13:20:01.800000	13:20:01
70	35.81	2506.7	20220218 13:21:30.874000	13:21:30
70	35.81	2506.7	20220218 13:21:30.874000	13:21:30
188	36	6768	20220218 13:39:37.542687	13:39:37
253	36	9108	20220218 13:39:37.542687	13:39:37
376	36	13536	20220218 13:39:37.704131	13:39:37
25	36	900	20220218 13:40:06.693971	13:40:06
477	36	17172	20220218 13:40:08.766000	13:40:08
179	36	6444	20220218 13:40:08.766997	13:40:08
270	36	9720	20220218 13:40:23.797000	13:40:23
70	36	2520	20220218 13:40:29.832000	13:40:29
420	36	15120	20220218 13:41:07.545682	13:41:07
580	36	20880	20220218 13:41:07.545682	13:41:07
200	36	7200	20220218 13:41:08.532411	13:41:08
380	36	13680	20220218 13:41:08.533412	13:41:08
580	36	20880	20220218 13:41:08.534369	13:41:08
70	36	2520	20220218 13:41:17.762000	13:41:17
4	36	144	20220218 13:47:40.357292	13:47:40
70	36	2520	20220218 13:52:03.363457	13:52:03
97	36	3492	20220218 13:55:00.006106	13:55:00
391	36	14076	20220218 14:09:11.639874	14:09:11
409	36	14724	20220218 14:09:11.639874	14:09:11
548	36	19728	20220218 14:09:11.660974	14:09:11
580	36	20880	20220218 14:09:11.660974	14:09:11
266	36	9576	20220218 14:09:22.630129	14:09:22
486	36	17496	20220218 14:09:25.025716	14:09:25
314	36	11304	20220218 14:09:25.025716	14:09:25
580	36	20880	20220218 14:10:19.701643	14:10:19
141	36	5076	20220218 14:10:19.701706	14:10:19

580	36	20880	20220218 14:10:19.701706	14:10:19
420	36	15120	20220218 14:10:19.701733	14:10:19
580	36	20880	20220218 14:10:19.701733	14:10:19
580	36	20880	20220218 14:10:19.701803	14:10:19
514	36	18504	20220218 14:10:19.702629	14:10:19
721	36	25956	20220218 14:10:19.724572	14:10:19
66	36	2376	20220218 14:10:19.724572	14:10:19
145	36	5220	20220218 14:10:21.343613	14:10:21
435	36	15660	20220218 14:11:32.035393	14:11:32
65	36	2340	20220218 14:11:32.584000	14:11:32
325	36	11700	20220218 14:11:57.701363	14:11:57
580	36	20880	20220218 14:11:57.701363	14:11:57
42	36	1512	20220218 14:23:40.593127	14:23:40
27	36	972	20220218 14:24:03.287517	14:24:03
42	36	1512	20220218 14:24:10.584374	14:24:10
56	36	2016	20220218 14:24:20.619978	14:24:20
44	36	1584	20220218 14:24:30.632653	14:24:30
131	36	4716	20220218 14:24:53.446430	14:24:53
369	36	13284	20220218 14:24:53.446430	14:24:53
3908	36	140688	20220218 14:25:39.383903	14:25:39
580	36	20880	20220218 14:25:39.383903	14:25:39
766	36	27576	20220218 14:25:39.408779	14:25:39
580	36	20880	20220218 14:25:39.408779	14:25:39
531	36	19116	20220218 14:25:41.467506	14:25:41
951	36	34236	20220218 14:25:48.986664	14:25:48
49	36	1764	20220218 14:25:48.986664	14:25:48
420	36	15120	20220218 14:26:01.506002	14:26:01
580	36	20880	20220218 14:26:01.506002	14:26:01
580	36	20880	20220218 14:26:01.555836	14:26:01
467	36	16812	20220218 14:26:01.856026	14:26:01
2425	36	87300	20220218 14:26:07.301611	14:26:07
113	36	4068	20220218 14:26:07.301611	14:26:07
580	36	20880	20220218 14:26:08.828781	14:26:08
580	36	20880	20220218 14:26:08.829720	14:26:08
353	36	12708	20220218 14:26:08.829738	14:26:08
580	36	20880	20220218 14:26:08.829738	14:26:08
912	36	32832	20220218 14:26:08.829757	14:26:08
580	36	20880	20220218 14:26:08.829757	14:26:08
567	36	20412	20220218 14:26:08.829774	14:26:08
420	36	15120	20220218 14:26:08.829785	14:26:08
13	36	468	20220218 14:26:08.829785	14:26:08
500	36	18000	20220218 14:26:13.037123	14:26:13
80	36	2880	20220218 14:26:13.037246	14:26:13
290	36	10440	20220218 14:26:13.039308	14:26:13
49	36	1764	20220218 14:26:14.666750	14:26:14
241	36	8676	20220218 14:26:15.721445	14:26:15
580	36	20880	20220218 14:26:22.689269	14:26:22

420	36	15120	20220218 14:26:23.397687	14:26:23
580	36	20880	20220218 14:26:23.397687	14:26:23
695	36	25020	20220218 14:26:44.213242	14:26:44
580	36	20880	20220218 14:26:44.213242	14:26:44
883	35.85	31655.55	20220218 14:56:14.088000	14:56:14
2223	35.9	79805.7	20220218 14:56:30.326000	14:56:30
5	35.92	179.6	20220218 14:58:46.627063	14:58:46
595	35.92	21372.4	20220218 15:10:38.485593	15:10:38
9	35.92	323.28	20220218 15:11:54.433917	15:11:54
72	35.92	2586.24	20220218 15:14:44.718271	15:14:44
430	35.92	15445.6	20220218 15:16:02.443119	15:16:02
2411	35.92	86603.12	20220218 15:17:16.288886	15:17:16
89	35.92	3196.88	20220218 15:17:16.288886	15:17:16
429	35.92	15409.68	20220218 15:18:54.589446	15:18:54
171	35.92	6142.32	20220218 15:18:54.590496	15:18:54
600	35.92	21552	20220218 15:19:28.821110	15:19:28
430	35.92	15445.6	20220218 15:19:28.821154	15:19:28
600	35.92	21552	20220218 15:19:28.821154	15:19:28
197	35.92	7076.24	20220218 15:19:28.821177	15:19:28
403	35.92	14475.76	20220218 15:19:28.824280	15:19:28
823	35.92	29562.16	20220218 15:19:28.873407	15:19:28
600	35.92	21552	20220218 15:19:28.873407	15:19:28
229	35.92	8225.68	20220218 15:19:31.398739	15:19:31
65	35.92	2334.8	20220218 15:19:42.569771	15:19:42
371	35.92	13326.32	20220218 15:19:42.569771	15:19:42
2211	35.92	79419.12	20220218 15:19:44.044746	15:19:44
600	35.92	21552	20220218 15:19:44.044746	15:19:44
510	35.92	18319.2	20220218 15:19:44.056822	15:19:44
90	35.92	3232.8	20220218 15:22:30.033303	15:22:30
2279	35.92	81861.68	20220218 15:22:30.033328	15:22:30
600	35.92	21552	20220218 15:22:30.033328	15:22:30
576	35.92	20689.92	20220218 15:22:30.033349	15:22:30
600	35.92	21552	20220218 15:22:30.033349	15:22:30
1331	35.92	47809.52	20220218 15:22:30.033378	15:22:30
600	35.92	21552	20220218 15:22:30.033378	15:22:30
900	35.92	32328	20220218 15:22:30.034213	15:22:30
600	35.92	21552	20220218 15:22:30.034213	15:22:30
101	35.92	3627.92	20220218 15:22:30.034233	15:22:30
600	35.92	21552	20220218 15:22:30.034233	15:22:30
1206	35.92	43319.52	20220218 15:22:30.145792	15:22:30
600	35.92	21552	20220218 15:22:30.145792	15:22:30
600	35.92	21552	20220218 15:22:31.038678	15:22:31
500	35.92	17960	20220218 15:22:31.050081	15:22:31
490	35.88	17581.2	20220218 15:27:48.348182	15:27:48
110	35.88	3946.8	20220218 15:27:48.348206	15:27:48
110	35.88	3946.8	20220218 15:27:48.348281	15:27:48
100	35.88	3588	20220218 15:28:46.463969	15:28:46

490	35.88	17581.2	20220218 15:28:46.463969	15:28:46
432	35.88	15500.16	20220218 15:28:48.745876	15:28:48
168	35.88	6027.84	20220218 15:31:07.571735	15:31:07
442	35.88	15858.96	20220218 15:35:04.485333	15:35:04
158	35.88	5669.04	20220218 15:35:15.489195	15:35:15
600	35.88	21528	20220218 15:35:46.008876	15:35:46
900	35.88	32292	20220218 15:35:46.008914	15:35:46
600	35.88	21528	20220218 15:35:46.008914	15:35:46
188	35.88	6745.44	20220218 15:35:46.008933	15:35:46
215	35.88	7714.2	20220218 15:35:46.009049	15:35:46
403	35.88	14459.64	20220218 15:35:46.009072	15:35:46
197	35.88	7068.36	20220218 15:35:46.009072	15:35:46
412	35.88	14782.56	20220218 15:35:46.009112	15:35:46
2	35.88	71.76	20220218 15:35:46.014327	15:35:46
79	35.88	2834.52	20220218 15:35:46.014528	15:35:46
813	35.88	29170.44	20220218 15:35:46.014787	15:35:46
107	35.88	3839.16	20220218 15:35:46.014787	15:35:46
478	35.88	17150.64	20220218 15:35:46.136041	15:35:46
600	35.88	21528	20220218 15:35:46.136041	15:35:46
600	35.88	21528	20220218 15:41:35.331107	15:41:35
600	35.88	21528	20220218 15:41:35.333139	15:41:35
106	35.88	3803.28	20220218 15:43:15.620475	15:43:15
600	35.88	21528	20220218 15:43:15.620475	15:43:15
600	35.8	21480	20220218 15:50:55.502373	15:50:55
510	35.82	18268.2	20220218 16:02:26.171942	16:02:26
90	35.82	3223.8	20220218 16:02:26.174526	16:02:26
600	35.82	21492	20220218 16:02:35.823517	16:02:35
281	35.82	10065.42	20220218 16:02:35.823551	16:02:35
600	35.82	21492	20220218 16:02:35.823551	16:02:35
400	35.82	14328	20220218 16:02:35.823592	16:02:35
600	35.82	21492	20220218 16:02:35.823592	16:02:35
300	35.82	10746	20220218 16:02:35.823610	16:02:35
1145	35.82	41013.9	20220218 16:02:36.109959	16:02:36
300	35.82	10746	20220218 16:02:36.109959	16:02:36
600	35.94	21564	20220218 16:03:20.920235	16:03:20
300	35.94	10782	20220218 16:03:20.920257	16:03:20
300	35.94	10782	20220218 16:03:20.920382	16:03:20
600	35.94	21564	20220218 16:03:20.921181	16:03:20
600	35.94	21564	20220218 16:03:20.921490	16:03:20
600	35.94	21564	20220218 16:03:20.922328	16:03:20
601	35.94	21599.94	20220218 16:03:21.023809	16:03:21
600	35.94	21564	20220218 16:03:21.023809	16:03:21
139	35.94	4995.66	20220218 16:03:27.955319	16:03:27
88	36.78	3236.64	20220218 16:16:06.791703	16:16:06
600	36.78	22068	20220218 16:16:06.950254	16:16:06
600	36.78	22068	20220218 16:16:06.950342	16:16:06
600	36.78	22068	20220218 16:16:06.951206	16:16:06

140	36.78	5149.2	20220218 16:16:06.951245	16:16:06
140	36.78	5149.2	20220218 16:16:06.952194	16:16:06
460	36.78	16918.8	20220218 16:16:06.952194	16:16:06
600	36.8	22080	20220218 16:16:15.232826	16:16:15
600	36.88	22128	20220218 16:16:24.740050	16:16:24
600	36.88	22128	20220218 16:16:24.740069	16:16:24
600	36.88	22128	20220218 16:16:24.741992	16:16:24
600	36.88	22128	20220218 16:16:24.787074	16:16:24
600	36.92	22152	20220218 16:16:32.497521	16:16:32
362	36.98	13386.76	20220218 16:16:40.259541	16:16:40
18	36.98	665.64	20220218 16:16:40.259541	16:16:40
353	36.98	13053.94	20220218 16:16:40.417566	16:16:40
362	36.98	13386.76	20220218 16:16:40.417598	16:16:40
362	36.98	13386.76	20220218 16:16:40.576008	16:16:40
2549	36.98	94262.02	20220218 16:16:40.584023	16:16:40
43	35.28	1517.04	20220221 09:27:26.212000	09:27:26
572	35.3	20191.6	20220221 09:27:41.697000	09:27:41
385	35.3	13590.5	20220221 09:27:41.697000	09:27:41
1000	35	35000	20220221 10:30:33.605296	10:30:33
229	33.8	7740.2	20220221 13:12:26.785000	13:12:26
191	33.8	6455.8	20220221 13:12:26.786000	13:12:26
180	33.8	6084	20220221 13:12:26.786000	13:12:26
110	33.8	3718	20220221 13:12:26.793000	13:12:26
310	33.8	10478	20220221 13:13:54.746000	13:13:54
180	33.8	6084	20220221 13:13:54.746000	13:13:54
14	33.8	473.2	20220221 13:13:59.534000	13:13:59
406	33.8	13722.8	20220221 13:13:59.534000	13:13:59
180	33.8	6084	20220221 13:13:59.534000	13:13:59
180	33.8	6084	20220221 13:16:32.573000	13:16:32
100	33.8	3380	20220221 13:16:32.574000	13:16:32
320	33.8	10816	20220221 13:16:32.574000	13:16:32
85	33.8	2873	20220221 13:18:29.912000	13:18:29
180	33.8	6084	20220221 13:18:36.748000	13:18:36
320	33.8	10816	20220221 13:18:36.749000	13:18:36
15	33.8	507	20220221 13:19:18.678000	13:19:18
560	33.77	18911.2	20220221 14:05:21.501000	14:05:21
328	33.77	11076.56	20220221 14:05:21.522000	14:05:21
1112	33.82	37607.84	20220221 14:05:21.525000	14:05:21
1000	34.38	34380	20220221 15:22:47.141000	15:22:47
170	34.16	5807.2	20220221 15:36:14.793000	15:36:14
937	34.16	32007.92	20220221 15:36:14.793000	15:36:14
893	34.16	30504.88	20220221 15:36:14.793000	15:36:14
60	32.98	1 978.80	22.02.2022	09:24:13
600	32.98	19 788.00	22.02.2022	09:24:13
600	32.98	19 788.00	22.02.2022	09:24:13
600	32.98	19 788.00	22.02.2022	09:24:13
600	32.98	19 788.00	22.02.2022	09:24:13

2433	32.93	80 118.69	22.02.2022	09:32:17
2107	33.04	69 615.28	22.02.2022	09:32:34
2169	33.50	72 661.50	22.02.2022	10:28:39
1831	33.50	61 338.50	22.02.2022	10:28:39
4000	33.56	134 240.00	22.02.2022	11:07:25
70	34.14	2 389.80	22.02.2022	11:54:02
1557	34.14	53 155.98	22.02.2022	11:54:02
1373	34.14	46 874.22	22.02.2022	11:54:02
80	33.50	2 680.00	22.02.2022	13:27:27
879	33.52	29 464.08	22.02.2022	13:27:27
472	33.52	15 821.44	22.02.2022	13:36:25
569	33.52	19 072.88	22.02.2022	13:36:25
102	33.38	3 404.76	22.02.2022	14:05:21
400	33.38	13 352.00	22.02.2022	14:05:21
269	33.38	8 979.22	22.02.2022	14:05:21
14	33.38	467.32	22.02.2022	14:05:21
1316	33.38	43 928.08	22.02.2022	14:06:01
399	33.38	13 318.62	22.02.2022	14:06:01
559	33.00	18 447.00	22.02.2022	15:07:50
559	33.00	18 447.00	22.02.2022	15:09:23
559	33.00	18 447.00	22.02.2022	15:09:41
559	33.00	18 447.00	22.02.2022	15:21:03
241	33.00	7 953.00	22.02.2022	15:21:03
3	33.00	99.00	22.02.2022	15:21:03
181	33.28	6 023.68	22.02.2022	15:38:35
419	33.32	13 961.08	22.02.2022	15:39:49
181	33.32	6 030.92	22.02.2022	15:39:49
181	33.32	6 030.92	22.02.2022	15:39:49
419	33.32	13 961.08	22.02.2022	15:39:49
419	33.32	13 961.08	22.02.2022	15:39:49
84	33.80	2 839.20	22.02.2022	15:55:29
312	33.80	10 545.60	22.02.2022	15:55:29
84	33.80	2 839.20	22.02.2022	15:55:29
396	33.80	13 384.80	22.02.2022	15:55:29
84	33.80	2 839.20	22.02.2022	15:56:28
284	33.80	9 599.20	22.02.2022	15:57:02
196	33.80	6 624.80	22.02.2022	15:57:02
18	33.80	608.40	22.02.2022	15:57:13
150	33.80	5 070.00	22.02.2022	15:57:27
312	33.80	10 545.60	22.02.2022	15:57:54
292	33.80	9 869.60	22.02.2022	15:58:02
15	33.80	507.00	22.02.2022	15:58:06
173	33.80	5 847.40	22.02.2022	15:59:18
4622	33.78	156 131.16	22.02.2022	16:00:07
222	33.44	7 423.68	23.02.2022	09:00:41
199	33.44	6 654.56	23.02.2022	09:00:41
1354	33.44	45 277.76	23.02.2022	09:00:41

225	33.44	7 524.00	23.02.2022	09:00:41
1354	33.20	44 952.80	23.02.2022	09:00:46
48	33.20	1 593.60	23.02.2022	09:00:46
110	33.20	3 652.00	23.02.2022	09:01:11
2488	33.20	82 601.60	23.02.2022	09:01:11
950	33.80	32 110.00	23.02.2022	09:16:52
1050	33.80	35 490.00	23.02.2022	09:16:52
2000	34.66	69 320.00	23.02.2022	09:46:07
874	34.58	30 222.92	23.02.2022	09:58:23
234	34.98	8 185.32	23.02.2022	10:21:27
30	34.98	1 049.40	23.02.2022	10:21:27
736	34.98	25 745.28	23.02.2022	10:21:27
2000	34.88	69 760.00	23.02.2022	10:21:37
1000	34.86	34 860.00	23.02.2022	10:21:42
403	34.80	14 024.40	23.02.2022	10:22:08
3597	34.80	125 175.60	23.02.2022	10:22:08
1519	34.60	52 557.40	23.02.2022	10:23:29
481	34.60	16 642.60	23.02.2022	10:23:29
275	34.76	9 559.00	23.02.2022	10:31:39
1725	34.76	59 961.00	23.02.2022	10:31:39
1000	34.58	34 580.00	23.02.2022	10:32:29
287	34.58	9 924.46	23.02.2022	10:32:29
839	34.58	29 012.62	23.02.2022	10:32:29
1017	34.70	35 289.90	23.02.2022	10:47:59
983	34.70	34 110.10	23.02.2022	10:47:59
738	34.60	25 534.80	23.02.2022	10:48:03
2262	34.60	78 265.20	23.02.2022	10:48:03
4000	34.40	137 600.00	23.02.2022	10:55:50
3000	34.30	102 900.00	23.02.2022	10:57:56
956	34.16	32 656.96	23.02.2022	11:03:43
200	34.16	6 832.00	23.02.2022	11:03:43
32	34.16	1 093.12	23.02.2022	11:03:43
80	34.16	2 732.80	23.02.2022	11:03:43
120	34.30	4 116.00	23.02.2022	11:11:24
1880	34.30	64 484.00	23.02.2022	11:11:24
25	34.20	855.00	23.02.2022	11:35:57
150	34.20	5 130.00	23.02.2022	11:44:02
15	34.20	513.00	23.02.2022	11:45:10
672	34.20	22 982.40	23.02.2022	11:45:10
535	34.20	18 297.00	23.02.2022	11:45:10
603	34.20	20 622.60	23.02.2022	11:45:10
69	34.16	2 357.04	23.02.2022	11:45:14
663	34.16	22 648.08	23.02.2022	11:45:14
1400	34.00	47 600.00	23.02.2022	11:50:15
600	34.00	20 400.00	23.02.2022	11:50:58
340	34.00	11 560.00	23.02.2022	12:08:29
4660	34.00	158 440.00	23.02.2022	12:08:29

1354	34.28	46 415.12	23.02.2022	12:33:29
2200	34.28	75 416.00	23.02.2022	12:33:29
1446	34.28	49 568.88	23.02.2022	12:33:29
5000	34.12	170 600.00	23.02.2022	12:45:21
400	34.10	13 640.00	23.02.2022	12:59:16
252	34.10	8 593.20	23.02.2022	12:59:16
1348	34.10	45 966.80	23.02.2022	12:59:16
969	34.12	33 062.28	23.02.2022	13:24:25
1031	34.12	35 177.72	23.02.2022	13:24:25
188	34.08	6 407.04	23.02.2022	13:25:23
1000	34.08	34 080.00	23.02.2022	13:25:23
500	34.08	17 040.00	23.02.2022	13:25:23
500	34.08	17 040.00	23.02.2022	13:25:23
812	34.08	27 672.96	23.02.2022	13:25:23
100	34.00	3 400.00	23.02.2022	13:27:29
948	34.00	32 232.00	23.02.2022	13:27:29
3952	34.00	134 368.00	23.02.2022	13:27:29
1	33.90	33.90	23.02.2022	13:38:47
1	33.90	33.90	23.02.2022	13:44:53
18	33.90	610.20	23.02.2022	13:46:04
270	34.22	9 239.40	23.02.2022	13:54:20
3730	34.22	127 640.60	23.02.2022	13:54:20
977	34.26	33 472.02	23.02.2022	14:18:16
1023	34.26	35 047.98	23.02.2022	14:18:16
2200	34.18	75 196.00	23.02.2022	14:25:16
1800	34.18	61 524.00	23.02.2022	14:25:16
2200	34.10	75 020.00	23.02.2022	14:53:46
1800	34.10	61 380.00	23.02.2022	14:53:46
990	34.20	33 858.00	23.02.2022	15:30:02
1010	34.20	34 542.00	23.02.2022	15:30:02
3000	34.16	102 480.00	23.02.2022	15:30:02
418	34.10	14 253.80	23.02.2022	15:37:22
286	34.10	9 752.60	23.02.2022	15:37:22
500	34.10	17 050.00	23.02.2022	15:37:22
377	34.10	12 855.70	23.02.2022	15:37:22
211	34.10	7 195.10	23.02.2022	15:37:22
3184	34.10	108 574.40	23.02.2022	15:37:22
24	34.10	818.40	23.02.2022	15:37:22
500	34.12	17 060.00	23.02.2022	15:41:36
1500	34.12	51 180.00	23.02.2022	15:41:36
1000	34.12	34 120.00	23.02.2022	15:41:36
100	34.08	3 408.00	23.02.2022	15:42:08
500	34.08	17 040.00	23.02.2022	15:42:31
33	34.08	1 124.64	23.02.2022	15:42:31
2200	34.08	74 976.00	23.02.2022	15:44:49
1167	34.08	39 771.36	23.02.2022	15:44:49
2980	33.90	101 022.00	23.02.2022	16:02:07

311	33.80	10 511.80	23.02.2022	16:04:15
224	33.88	7 589.12	23.02.2022	16:05:59
18	33.88	609.84	23.02.2022	16:05:59
609	33.88	20 632.92	23.02.2022	16:05:59
9149	33.88	309 968.12	23.02.2022	16:05:59
242	33.88	8 198.96	23.02.2022	16:06:08
263	33.88	8 910.44	23.02.2022	16:06:08
18	33.88	609.84	23.02.2022	16:06:08
1930	33.88	65 388.40	23.02.2022	16:06:41
1354	33.88	45 873.52	23.02.2022	16:06:41
2200	33.88	74 536.00	23.02.2022	16:06:41
1993	33.88	67 522.84	23.02.2022	16:06:41
500	33.80	16 900.00	23.02.2022	16:08:22
1189	33.80	40 188.20	23.02.2022	16:08:22
249	33.74	8 401.26	23.02.2022	16:08:38
119	33.74	4 015.06	23.02.2022	16:08:57
1589	33.74	53 612.86	23.02.2022	16:08:57
1457	34.00	49 538.00	23.02.2022	16:14:56
3000	34.00	102 000.00	23.02.2022	16:14:56
500	34.00	17 000.00	23.02.2022	16:14:56
43	34.00	1 462.00	23.02.2022	16:14:56
2141	34.10	73 008.10	23.02.2022	16:18:52
2859	34.10	97 491.90	23.02.2022	16:18:52
44	32.24	1 418.56	24.02.2022	09:08:28
4762	32.24	153 526.88	24.02.2022	09:08:28
194	32.24	6 254.56	24.02.2022	09:08:45
10000	32.12	321 200.00	24.02.2022	09:14:08
1200	32.28	38 736.00	24.02.2022	09:33:54
600	32.28	19 368.00	24.02.2022	09:33:54
200	32.28	6 456.00	24.02.2022	09:33:54
3000	32.28	96 840.00	24.02.2022	09:33:54
1	32.50	32.50	24.02.2022	10:20:48
3999	32.50	129 967.50	24.02.2022	10:20:54
300	32.18	9 654.00	24.02.2022	10:29:43
300	32.18	9 654.00	24.02.2022	10:29:43
2400	32.18	77 232.00	24.02.2022	10:29:43
5000	32.18	160 900.00	24.02.2022	10:29:43
4000	32.00	128 000.00	24.02.2022	10:42:45
150	31.70	4 755.00	24.02.2022	11:01:00
300	31.70	9 510.00	24.02.2022	11:01:00
300	31.70	9 510.00	24.02.2022	11:01:00
1810	31.70	57 377.00	24.02.2022	11:01:00
1440	31.70	45 648.00	24.02.2022	11:01:00
4000	31.50	126 000.00	24.02.2022	12:02:33
1395	31.60	44 082.00	24.02.2022	12:05:23
1013	31.60	32 010.80	24.02.2022	12:05:23
210	31.60	6 636.00	24.02.2022	12:05:23

193	31.60	6 098.80	24.02.2022	12:05:23
1189	31.60	37 572.40	24.02.2022	12:05:23
264	31.94	8 432.16	24.02.2022	13:02:16
330	31.94	10 540.20	24.02.2022	13:02:16
206	31.94	6 579.64	24.02.2022	13:02:16
1200	31.94	38 328.00	24.02.2022	13:02:16
300	31.94	9 582.00	24.02.2022	13:02:16
600	31.94	19 164.00	24.02.2022	13:02:16
600	31.94	19 164.00	24.02.2022	13:02:16
1072	31.94	34 239.68	24.02.2022	13:02:16
287	31.94	9 166.78	24.02.2022	13:02:16
287	31.94	9 166.78	24.02.2022	13:02:16
287	31.94	9 166.78	24.02.2022	13:02:16
567	31.94	18 109.98	24.02.2022	13:02:16
250	31.66	7 915.00	24.02.2022	13:39:38
7250	31.66	229 535.00	24.02.2022	13:39:38
4500	31.66	142 470.00	24.02.2022	13:40:55
270	31.70	8 559.00	24.02.2022	14:00:19
1500	31.70	47 550.00	24.02.2022	14:00:19
853	31.70	27 040.10	24.02.2022	14:00:19
466	31.70	14 772.20	24.02.2022	14:00:19
854	31.70	27 071.80	24.02.2022	14:00:19
1296	31.70	41 083.20	24.02.2022	14:01:20
402	31.70	12 743.40	24.02.2022	14:02:05
2248	31.70	71 261.60	24.02.2022	14:02:05
468	31.70	14 835.60	24.02.2022	14:02:05
1200	31.70	38 040.00	24.02.2022	14:02:05
2443	31.70	77 443.10	24.02.2022	14:02:05
400	32.12	12 848.00	24.02.2022	14:45:42
577	32.12	18 533.24	24.02.2022	14:45:42
3554	32.12	114 154.48	24.02.2022	14:45:42
95	32.12	3 051.40	24.02.2022	14:45:42
8374	32.12	268 972.88	24.02.2022	14:45:42
200	32.46	6 492.00	24.02.2022	14:57:10
6800	32.46	220 728.00	24.02.2022	14:57:10
300	32.28	9 684.00	24.02.2022	15:07:29
600	32.28	19 368.00	24.02.2022	15:07:29
600	32.28	19 368.00	24.02.2022	15:07:29
382	32.28	12 330.96	24.02.2022	15:07:29
1665	32.28	53 746.20	24.02.2022	15:07:29
516	32.28	16 656.48	24.02.2022	15:07:29
300	32.28	9 684.00	24.02.2022	15:09:25
2983	32.28	96 291.24	24.02.2022	15:09:25
145	32.28	4 680.60	24.02.2022	15:09:25
509	32.28	16 430.52	24.02.2022	15:09:25
300	33.16	9 948.00	24.02.2022	16:01:08
508	33.16	16 845.28	24.02.2022	16:01:08

1500	33.16	49 740.00	24.02.2022	16:01:08
416	33.16	13 794.56	24.02.2022	16:01:08
403	33.16	13 363.48	24.02.2022	16:01:08
874	33.16	28 981.84	24.02.2022	16:01:08
236	33.16	7 825.76	24.02.2022	16:01:12
3763	33.16	124 781.08	24.02.2022	16:01:21
1950	35.28	68 796.00	25.02.2022	09:07:23
300	35.28	10 584.00	25.02.2022	09:07:52
972	35.28	34 292.16	25.02.2022	09:07:52
217	35.28	7 655.76	25.02.2022	09:07:52
2561	35.28	90 352.08	25.02.2022	09:07:52
154	34.90	5 374.60	25.02.2022	09:12:52
5846	34.90	204 025.40	25.02.2022	09:12:52
4000	34.00	136 000.00	25.02.2022	09:45:21
5000	34.20	171 000.00	25.02.2022	09:54:03
1774	34.00	60 316.00	25.02.2022	10:04:40
297	34.00	10 098.00	25.02.2022	10:04:40
1125	34.00	38 250.00	25.02.2022	10:04:40
804	34.00	27 336.00	25.02.2022	10:04:40
300	34.28	10 284.00	25.02.2022	10:49:31
176	34.28	6 033.28	25.02.2022	10:49:31
1500	34.28	51 420.00	25.02.2022	10:49:31
4024	34.28	137 942.72	25.02.2022	10:49:31
1711	35.34	60 466.74	25.02.2022	11:26:24
3289	35.34	116 233.26	25.02.2022	11:26:24
7000	35.18	246 260.00	25.02.2022	11:36:59
1119	35.34	39 545.46	25.02.2022	12:06:45
2692	35.34	95 135.28	25.02.2022	12:10:02
1189	35.34	42 019.26	25.02.2022	12:10:02
1800	35.60	64 080.00	25.02.2022	12:33:46
1575	35.60	56 070.00	25.02.2022	12:33:46
284	35.60	10 110.40	25.02.2022	12:33:46
52	35.60	1 851.20	25.02.2022	12:33:46
3000	35.60	106 800.00	25.02.2022	12:33:46
384	35.60	13 670.40	25.02.2022	12:33:46
905	35.60	32 218.00	25.02.2022	12:33:46
360	35.72	12 859.20	25.02.2022	12:52:00
1200	35.72	42 864.00	25.02.2022	12:52:00
1633	35.72	58 330.76	25.02.2022	12:52:00
2807	35.72	100 266.04	25.02.2022	12:52:00
5000	35.72	178 600.00	25.02.2022	13:26:34
300	35.68	10 704.00	25.02.2022	13:41:20
1500	35.68	53 520.00	25.02.2022	13:41:20
600	35.68	21 408.00	25.02.2022	13:41:20
300	35.68	10 704.00	25.02.2022	13:41:20
300	35.68	10 704.00	25.02.2022	13:41:20
600	35.68	21 408.00	25.02.2022	13:41:20

422	35.68	15 056.96	25.02.2022	13:41:20
300	35.68	10 704.00	25.02.2022	13:41:20
300	35.68	10 704.00	25.02.2022	13:41:20
186	35.68	6 636.48	25.02.2022	13:41:20
1192	35.68	42 530.56	25.02.2022	13:41:20
1400	36.10	50 540.00	25.02.2022	13:54:25
2490	36.10	89 889.00	25.02.2022	13:54:25
2110	36.10	76 171.00	25.02.2022	13:55:25
500	36.46	18 230.00	25.02.2022	14:36:23
1778	36.46	64 825.88	25.02.2022	14:36:23
400	36.58	14 632.00	25.02.2022	14:39:14
1758	36.58	64 307.64	25.02.2022	14:39:14
2293	36.58	83 877.94	25.02.2022	14:39:14
549	36.58	20 082.42	25.02.2022	14:39:14
1200	36.46	43 752.00	25.02.2022	14:42:39
1200	36.46	43 752.00	25.02.2022	14:42:39
366	36.46	13 344.36	25.02.2022	14:42:39
1800	36.46	65 628.00	25.02.2022	14:42:39
600	36.46	21 876.00	25.02.2022	14:42:39
226	36.46	8 239.96	25.02.2022	14:42:39
330	36.46	12 031.80	25.02.2022	14:42:40
2100	36.36	76 356.00	25.02.2022	15:11:59
876	36.36	31 851.36	25.02.2022	15:11:59
1262	36.36	45 886.32	25.02.2022	15:11:59
1171	36.36	42 577.56	25.02.2022	15:11:59
591	36.36	21 488.76	25.02.2022	15:11:59
2407	36.18	87 085.26	25.02.2022	15:16:26
5593	36.18	202 354.74	25.02.2022	15:16:26
1235	35.94	44 385.90	25.02.2022	15:31:18
119	35.94	4 276.86	25.02.2022	15:31:18
900	35.94	32 346.00	25.02.2022	15:31:18
300	35.94	10 782.00	25.02.2022	15:31:18
600	35.94	21 564.00	25.02.2022	15:31:18
271	35.94	9 739.74	25.02.2022	15:31:18
2575	35.94	92 545.50	25.02.2022	15:31:18
600	35.66	21 396.00	25.02.2022	15:43:32
300	35.66	10 698.00	25.02.2022	15:43:32
300	35.66	10 698.00	25.02.2022	15:43:32
300	35.66	10 698.00	25.02.2022	15:43:32
300	35.66	10 698.00	25.02.2022	15:43:32
300	35.66	10 698.00	25.02.2022	15:43:32
1200	35.66	42 792.00	25.02.2022	15:43:32
300	35.66	10 698.00	25.02.2022	15:43:32
300 1100	35.66 35.66	10 698.00 39 226.00	25.02.2022 25.02.2022	15:43:32 15:43:32
579	35.84	20 751.36	25.02.2022	15:52:12
845	35.84	30 284.80	25.02.2022	15:52:12

1800	35.84	64 512.00	25.02.2022	15:52:12
600	35.84	21 504.00	25.02.2022	15:52:12
300	35.84	10 752.00	25.02.2022	15:52:12
300	35.84	10 752.00	25.02.2022	15:52:12
300	35.84	10 752.00	25.02.2022	15:52:12
3276	35.84	117 411.84	25.02.2022	15:52:12
6000	35.62	213 720.00	25.02.2022	16:04:34
3158	35.54	112 235.32	25.02.2022	16:04:48
4842	35.54	172 084.68	25.02.2022	16:04:48
360	35.58	12 808.80	25.02.2022	16:07:40
169	35.60	6 016.40	25.02.2022	16:07:40
417	35.60	14 845.20	25.02.2022	16:07:40
447	35.60	15 913.20	25.02.2022	16:07:40
2207	35.60	78 569.20	25.02.2022	16:07:40
8400	35.60	299 040.00	25.02.2022	16:07:40
360	35.56	12 801.60	25.02.2022	16:07:58
1	35.56	35.56	25.02.2022	16:07:59
3699	35.56	131 536.44	25.02.2022	16:07:59
3940	35.56	140 106.40	25.02.2022	16:07:59
1815	35.64	64 686.60	25.02.2022	16:16:42
6185	35.64	220 433.40	25.02.2022	16:16:42
500	35.10	17 550.00	28.02.2022	09:00:27
68	35.20	2 393.60	28.02.2022	09:01:20
282	35.20	9 926.40	28.02.2022	09:01:20
142	35.10	4 984.20	28.02.2022	09:01:21
308	35.10	10 810.80	28.02.2022	09:01:21
350	35.02	12 257.00	28.02.2022	09:01:26
2000	35.00	70 000.00	28.02.2022	09:01:26
204	34.96	7 131.84	28.02.2022	09:01:26
296	34.96	10 348.16	28.02.2022	09:01:26
210	35.10	7 371.00	28.02.2022	09:01:26
95	35.20	3 344.00	28.02.2022	09:03:00
15	35.20	528.00	28.02.2022	09:03:02
65	35.20	2 288.00	28.02.2022	09:03:10
79	35.16	2 777.64	28.02.2022	09:03:11
68	35.16	2 390.88	28.02.2022	09:03:20
21	35.16	738.36	28.02.2022	09:03:55
350	35.70	12 495.00	28.02.2022	09:05:09
350	35.98	12 593.00	28.02.2022	09:07:10
176	35.86	6 311.36	28.02.2022	09:09:44
188	35.80	6 730.40	28.02.2022	09:09:54
186	35.72	6 643.92	28.02.2022	09:09:56
111	35.76	3 969.36	28.02.2022	09:11:23
178	35.68	6 351.04	28.02.2022	09:11:25
278	35.92	9 985.76	28.02.2022	09:12:23
122	35.86	4 374.92	28.02.2022	09:12:24
152	35.86	5 450.72	28.02.2022	09:12:24

274	35.80	9 809.20	28.02.2022	09:14:10
500	36.10	18 050.00	28.02.2022	09:15:43
198	36.28	7 183.44	28.02.2022	09:17:48
211	36.26	7 650.86	28.02.2022	09:17:48
300	36.24	10 872.00	28.02.2022	09:17:48
72	36.22	2 607.84	28.02.2022	09:17:48
139	36.22	5 034.58	28.02.2022	09:17:48
190	36.20	6 878.00	28.02.2022	09:17:48
84	36.20	3 040.80	28.02.2022	09:17:48
274	36.20	9 918.80	28.02.2022	09:17:54
400	36.16	14 464.00	28.02.2022	09:17:54
400	36.92	14 768.00	28.02.2022	09:23:31
200	36.80	7 360.00	28.02.2022	09:23:34
300	36.78	11 034.00	28.02.2022	09:23:36
144	36.74	5 290.56	28.02.2022	09:23:38
301	36.72	11 052.72	28.02.2022	09:23:38
300	36.70	11 010.00	28.02.2022	09:23:48
211	36.62	7 726.82	28.02.2022	09:24:29
120	36.76	4 411.20	28.02.2022	09:26:02
230	36.76	8 454.80	28.02.2022	09:26:02
217	36.84	7 994.28	28.02.2022	09:26:49
400	36.80	14 720.00	28.02.2022	09:26:59
222	36.80	8 169.60	28.02.2022	09:27:57
211	36.78	7 760.58	28.02.2022	09:28:28
333	36.74	12 234.42	28.02.2022	09:28:32
211	36.72	7 747.92	28.02.2022	09:28:32
177	36.70	6 495.90	28.02.2022	09:28:32
150	36.70	5 505.00	28.02.2022	09:30:38
165	36.70	6 055.50	28.02.2022	09:31:22
222	36.66	8 138.52	28.02.2022	09:31:32
178	36.62	6 518.36	28.02.2022	09:31:33
311	36.60	11 382.60	28.02.2022	09:31:33
300	36.80	11 040.00	28.02.2022	09:32:27
250	36.90	9 225.00	28.02.2022	09:33:18
1	36.84	36.84	28.02.2022	09:33:36
210	36.84	7 736.40	28.02.2022	09:33:36
45	37.00	1 665.00	28.02.2022	09:34:25
255	37.00	9 435.00	28.02.2022	09:34:25
211	36.96	7 798.56	28.02.2022	09:34:29
280	37.08	10 382.40	28.02.2022	09:34:53
378	37.08	14 016.24	28.02.2022	09:35:59
211	37.06	7 819.66	28.02.2022	09:35:59
315	37.04	11 667.60	28.02.2022	09:35:59
749	37.04	27 742.96	28.02.2022	09:37:50
222	37.00	8 214.00	28.02.2022	09:37:50
274	36.98	10 132.52	28.02.2022	09:37:56
300	36.96	11 088.00	28.02.2022	09:37:56

11	36.96	406.56	28.02.2022	09:37:56
195	36.90	7 195.50	28.02.2022	09:41:37
45	36.88	1 659.60	28.02.2022	09:41:37
140	36.88	5 163.20	28.02.2022	09:41:37
200	36.88	7 376.00	28.02.2022	09:42:19
180	36.82	6 627.60	28.02.2022	09:43:20
200	36.80	7 360.00	28.02.2022	09:43:20
300	36.76	11 028.00	28.02.2022	09:43:31
250	36.72	9 180.00	28.02.2022	09:44:08
132	36.62	4 833.84	28.02.2022	09:44:08
200	36.82	7 364.00	28.02.2022	09:45:51
211	36.76	7 756.36	28.02.2022	09:45:51
180	36.86	6 634.80	28.02.2022	09:46:41
300	37.10	11 130.00	28.02.2022	09:49:49
200	37.38	7 476.00	28.02.2022	09:53:22
166	37.36	6 201.76	28.02.2022	09:53:22
188	37.34	7 019.92	28.02.2022	09:53:22
300	37.32	11 196.00	28.02.2022	09:53:22
200	37.30	7 460.00	28.02.2022	09:53:22
174	37.28	6 486.72	28.02.2022	09:53:22
200	37.30	7 460.00	28.02.2022	09:56:00
211	37.40	7 891.40	28.02.2022	09:58:40
50	37.40	1 870.00	28.02.2022	10:00:59
250	37.40	9 350.00	28.02.2022	10:01:08
300	37.54	11 262.00	28.02.2022	10:13:16
200	37.56	7 512.00	28.02.2022	10:14:45
300	37.48	11 244.00	28.02.2022	10:15:20
200	37.44	7 488.00	28.02.2022	10:16:39
107	37.40	4 001.80	28.02.2022	10:16:39
84	37.46	3 146.64	28.02.2022	10:18:30
160	37.46	5 993.60	28.02.2022	10:18:30
178	37.46	6 667.88	28.02.2022	10:19:48
240	37.46	8 990.40	28.02.2022	10:24:00
59	37.40	2 206.60	28.02.2022	10:24:00
200	37.38	7 476.00	28.02.2022	10:24:11
250	37.34	9 335.00	28.02.2022	10:24:12
177	37.30	6 602.10	28.02.2022	10:24:15
200	37.10	7 420.00	28.02.2022	10:24:25
264	37.26	9 836.64	28.02.2022	10:27:39
200	37.24	7 448.00	28.02.2022	10:27:39
165	37.20	6 138.00	28.02.2022	10:28:27
300	37.18	11 154.00	28.02.2022	10:28:27
161	37.10	5 973.10	28.02.2022	10:30:04
205	37.08	7 601.40	28.02.2022	10:30:04
200	37.04	7 408.00	28.02.2022	10:31:33
300	37.02	11 106.00	28.02.2022	10:31:33
174	36.90	6 420.60	28.02.2022	10:37:01

300	37.12	11 136.00	28.02.2022	10:45:10
200	37.04	7 408.00	28.02.2022	10:49:35
241	36.92	8 897.72	28.02.2022	10:59:16
1	36.90	36.90	28.02.2022	10:59:33
274	36.96	10 127.04	28.02.2022	11:01:43
304	36.90	11 217.60	28.02.2022	11:02:28
180	36.86	6 634.80	28.02.2022	11:02:50
16	36.84	589.44	28.02.2022	11:05:06
109	36.84	4 015.56	28.02.2022	11:07:11
150	36.82	5 523.00	28.02.2022	11:07:11
261	36.86	9 620.46	28.02.2022	11:13:07
64	36.82	2 356.48	28.02.2022	11:13:19
47	36.82	1 730.54	28.02.2022	11:13:19
62	36.80	2 281.60	28.02.2022	11:21:30
188	36.80	6 918.40	28.02.2022	11:21:30
27	36.76	992.52	28.02.2022	11:24:12
173	36.76	6 359.48	28.02.2022	11:24:12
178	36.74	6 539.72	28.02.2022	11:24:12
163	36.58	5 962.54	28.02.2022	11:30:22
15	36.58	548.70	28.02.2022	11:30:22
26	36.56	950.56	28.02.2022	11:30:30
214	36.56	7 823.84	28.02.2022	11:30:40
274	36.50	10 001.00	28.02.2022	11:30:56
326	36.50	11 899.00	28.02.2022	11:30:56
24	36.50	876.00	28.02.2022	11:30:56
250	36.64	9 160.00	28.02.2022	11:36:07
205	36.62	7 507.10	28.02.2022	11:36:08
41	36.58	1 499.78	28.02.2022	11:36:11
259	36.58	9 474.22	28.02.2022	11:36:11
200	36.58	7 316.00	28.02.2022	11:40:24
209	36.54	7 636.86	28.02.2022	11:42:33
2	36.54	73.08	28.02.2022	14:38:19
16	36.52	584.32	28.02.2022	14:38:19
75	36.64	2 748.00	28.02.2022	14:41:21
176	36.64	6 448.64	28.02.2022	14:41:21
174	36.54	6 357.96	28.02.2022	14:42:59
97	36.52	3 542.44	28.02.2022	14:42:59
87	36.52	3 177.24	28.02.2022	14:42:59
200	36.56	7 312.00	28.02.2022	14:53:52
278	36.54	10 158.12	28.02.2022	14:53:52
200	36.50	7 300.00	28.02.2022	14:54:02
67	36.48	2 444.16	28.02.2022	14:56:46
144	36.48	5 253.12	28.02.2022	14:56:46
166	36.46	6 052.36	28.02.2022	14:56:46
140	36.42	5 098.80	28.02.2022	14:57:51
110	36.40	4 004.00	28.02.2022	14:57:51
201	36.40	7 316.40	28.02.2022	14:58:37

177	36.48	6 456.96	28.02.2022	15:07:02
34	36.48	1 240.32	28.02.2022	15:07:03
350	36.74	12 859.00	28.02.2022	15:31:11
350	36.66	12 831.00	28.02.2022	15:31:31
250	36.90	9 225.00	28.02.2022	15:32:42
141	36.88	5 200.08	28.02.2022	15:32:55
300	36.84	11 052.00	28.02.2022	15:33:02
311	36.82	11 451.02	28.02.2022	15:34:01
350	37.16	13 006.00	28.02.2022	15:37:23
354	37.14	13 147.56	28.02.2022	15:37:34
250	37.10	9 275.00	28.02.2022	15:37:38
240	37.08	8 899.20	28.02.2022	15:37:38
311	37.06	11 525.66	28.02.2022	15:37:38
1000	37.10	37 100.00	28.02.2022	15:38:32
300	37.08	11 124.00	28.02.2022	15:38:32
350	37.02	12 957.00	28.02.2022	15:38:52
650	37.00	24 050.00	28.02.2022	15:41:07
48	37.00	1 776.00	28.02.2022	15:41:56
1452	37.00	53 724.00	28.02.2022	15:42:41
112	36.92	4 135.04	28.02.2022	15:42:42
162	36.92	5 981.04	28.02.2022	15:44:00
450	36.90	16 605.00	28.02.2022	15:44:00
450	37.10	16 695.00	28.02.2022	15:49:32
346	37.30	12 905.80	28.02.2022	15:53:33
480	37.26	17 884.80	28.02.2022	15:53:50
587	37.26	21 871.62	28.02.2022	15:53:55
63	37.26	2 347.38	28.02.2022	15:53:55
180	37.26	6 706.80	28.02.2022	15:54:11
1000	37.26	37 260.00	28.02.2022	15:54:32
450	37.24	16 758.00	28.02.2022	15:54:32
650	37.22	24 193.00	28.02.2022	15:54:38
450	37.20	16 740.00	28.02.2022	15:54:38
700	37.26	26 082.00	28.02.2022	15:56:19
394	37.46	14 759.24	28.02.2022	15:59:14
267	37.46	10 001.82	28.02.2022	15:59:14
339	37.46	12 698.94	28.02.2022	15:59:14
600	37.44	22 464.00	28.02.2022	15:59:28
100	37.48	3 748.00	28.02.2022	16:00:02
211	37.48	7 908.28	28.02.2022	16:00:11
500	37.60	18 800.00	28.02.2022	16:00:23
264	37.60	9 926.40	28.02.2022	16:00:23
236	37.60	8 873.60	28.02.2022	16:00:23
650	37.62	24 453.00	28.02.2022	16:00:40
1500	37.56	56 340.00	28.02.2022	16:01:03
611	37.54	22 936.94	28.02.2022	16:01:03
600	37.50	22 500.00	28.02.2022	16:01:09
250	37.50	9 375.00	28.02.2022	16:01:09

274	37.60	10 302.40	28.02.2022	16:02:51
500	37.60	18 800.00	28.02.2022	16:02:51
500	37.60	18 800.00	28.02.2022	16:02:59
1500	37.60	56 400.00	28.02.2022	16:02:59
500	37.60	18 800.00	28.02.2022	16:03:03
590	37.60	22 184.00	28.02.2022	16:03:03
1240	37.60	46 624.00	28.02.2022	16:03:03
548	37.60	20 604.80	28.02.2022	16:03:03
122	37.60	4 587.20	28.02.2022	16:03:03
150	37.50	5 625.00	28.02.2022	16:03:05
350	37.48	13 118.00	28.02.2022	16:03:15
300	37.46	11 238.00	28.02.2022	16:03:19
300	37.46	11 238.00	28.02.2022	16:03:19
50	37.46	1 873.00	28.02.2022	16:03:27
850	37.46	31 841.00	28.02.2022	16:03:27
450	37.44	16 848.00	28.02.2022	16:04:21
185	37.44	6 926.40	28.02.2022	16:04:21
850	37.42	31 807.00	28.02.2022	16:04:31
150	37.42	5 613.00	28.02.2022	16:04:31
61	37.42	2 282.62	28.02.2022	16:04:31
411	37.40	15 371.40	28.02.2022	16:04:56
289	37.40	10 808.60	28.02.2022	16:04:56
266	37.40	9 948.40	28.02.2022	16:04:56
943	37.40	35 268.20	28.02.2022	16:04:56
2	37.40	74.80	28.02.2022	16:04:56
850	37.38	31 773.00	28.02.2022	16:05:29
400	37.34	14 936.00	28.02.2022	16:05:31
158	37.32	5 896.56	28.02.2022	16:05:31
83	37.32	3 097.56	28.02.2022	16:05:31
160	37.50	6 000.00	28.02.2022	16:09:13
690	37.50	25 875.00	28.02.2022	16:09:13
2000	37.56	75 120.00	28.02.2022	16:10:02
211	37.62	7 937.82	28.02.2022	16:11:32
250	37.58	9 395.00	28.02.2022	16:11:36
250	37.58	9 395.00	28.02.2022	16:11:37
250	37.58	9 395.00	28.02.2022	16:12:02
450	37.58	16 911.00	28.02.2022	16:12:02
250	37.58	9 395.00	28.02.2022	16:12:43
12	37.58	450.96	28.02.2022	16:12:43
211	37.62	7 937.82	28.02.2022	16:13:00
600	37.64	22 584.00	28.02.2022	16:13:34
900	37.64	33 876.00	28.02.2022	16:13:34
300	37.62	11 286.00	28.02.2022	16:14:03
350	37.62	13 167.00	28.02.2022	16:14:03
300	37.62	11 286.00	28.02.2022	16:14:06
57	37.62	2 144.34	28.02.2022	16:14:06
650	37.60	24 440.00	28.02.2022	16:14:07

300	37.58	11 274.00	28.02.2022	16:14:10
276	37.58	10 372.08	28.02.2022	16:14:10
912	37.58	34 272.96	28.02.2022	16:14:10
250	37.58	9 395.00	28.02.2022	16:14:11
250	37.58	9 395.00	28.02.2022	16:14:11
350	37.58	13 153.00	28.02.2022	16:14:11
250	37.58	9 395.00	28.02.2022	16:14:11
50	37.58	1 879.00	28.02.2022	16:14:11
250	37.58	9 395.00	28.02.2022	16:14:11
77	37.58	2 893.66	28.02.2022	16:14:11
96	37.58	3 607.68	28.02.2022	16:14:11
42	37.58	1 578.36	28.02.2022	16:14:11
160	37.66	6 025.60	28.02.2022	16:15:16
437	37.66	16 457.42	28.02.2022	16:15:16
200	37.66	7 532.00	28.02.2022	16:15:18
277	37.66	10 431.82	28.02.2022	16:15:18
200	37.66	7 532.00	28.02.2022	16:15:26
1741	37.66	65 566.06	28.02.2022	16:15:26
2500	37.72	94 300.00	28.02.2022	16:15:56
841	37.70	31 705.70	28.02.2022	16:16:29
139	37.76	5 248.64	28.02.2022	16:16:54
500	37.76	18 880.00	28.02.2022	16:16:54
64	37.82	2 420.48	28.02.2022	16:17:14
311	37.80	11 755.80	28.02.2022	16:17:27
300	37.82	11 346.00	28.02.2022	16:17:38
150	37.82	5 673.00	28.02.2022	16:17:38
311	37.80	11 755.80	28.02.2022	16:17:38
311	37.82	11 762.02	28.02.2022	16:17:44
2067	37.82	78 173.94	28.02.2022	16:17:44
600	37.76	22 656.00	28.02.2022	16:17:44
224	37.76	8 458.24	28.02.2022	16:17:44
300	37.76	11 328.00	28.02.2022	16:17:44
300	37.76	11 328.00	28.02.2022	16:17:44
300	37.76	11 328.00	28.02.2022	16:17:44
776	37.76	29 301.76	28.02.2022	16:17:44
219	37.78	8 273.82	28.02.2022	16:17:53
264	37.78	9 973.92	28.02.2022	16:17:53
318	37.74	12 001.32	28.02.2022	16:18:04
532	37.74	20 077.68	28.02.2022	16:18:04
300	37.74	11 322.00	28.02.2022	16:18:44
350	37.74	13 209.00	28.02.2022	16:18:44
92	37.82	3 479.44	28.02.2022	16:18:54
1	37.82	37.82	28.02.2022	16:19:37
407	37.82	15 392.74	28.02.2022	16:19:54
4593	37.82	173 707.26	28.02.2022	16:19:54
650	37.88	24 622.00	01.03.2022	09:00:36
174	37.82	6 580.68	01.03.2022	09:04:00

164	37.80	6 199.20	01.03.2022	09:04:01
178	37.78	6 724.84	01.03.2022	09:04:01
222	37.76	8 382.72	01.03.2022	09:05:37
161	37.74	6 076.14	01.03.2022	09:05:49
122	37.72	4 601.84	01.03.2022	09:06:24
180	37.36	6 724.80	01.03.2022	09:11:23
311	37.34	11 612.74	01.03.2022	09:11:44
131	37.62	4 928.22	01.03.2022	09:13:52
186	37.44	6 963.84	01.03.2022	09:14:35
178	37.40	6 657.20	01.03.2022	09:14:42
244	37.40	9 125.60	01.03.2022	09:15:49
131	37.36	4 894.16	01.03.2022	09:15:50
176	37.32	6 568.32	01.03.2022	09:15:52
350	37.30	13 055.00	01.03.2022	09:16:26
161	37.42	6 024.62	01.03.2022	09:20:07
131	37.28	4 883.68	01.03.2022	09:21:01
161	37.12	5 976.32	01.03.2022	09:27:49
160	37.12	5 939.20	01.03.2022	09:37:16
181	37.10	6 715.10	01.03.2022	09:37:16
173	37.04	6 407.92	01.03.2022	09:37:17
127	37.04	4 704.08	01.03.2022	09:37:17
181	37.00	6 697.00	01.03.2022	09:37:25
111	36.98	4 104.78	01.03.2022	09:42:10
160	36.96	5 913.60	01.03.2022	09:42:10
174	36.94	6 427.56	01.03.2022	09:42:10
304	37.20	11 308.80	01.03.2022	09:46:39
107	37.20	3 980.40	01.03.2022	09:46:39
174	37.12	6 458.88	01.03.2022	09:47:44
174	37.10	6 455.40	01.03.2022	09:47:44
124	37.08	4 597.92	01.03.2022	09:47:44
111	37.06	4 113.66	01.03.2022	09:47:44
250	37.12	9 280.00	01.03.2022	09:51:37
311	37.00	11 507.00	01.03.2022	09:52:48
161	36.92	5 944.12	01.03.2022	09:53:15
300	37.14	11 142.00	01.03.2022	10:06:15
174	37.06	6 448.44	01.03.2022	10:06:35
311	37.04	11 519.44	01.03.2022	10:06:35
188	37.02	6 959.76	01.03.2022	10:06:35
180	37.04	6 667.20	01.03.2022	10:08:42
311	37.02	11 513.22	01.03.2022	10:08:42
180	36.96	6 652.80	01.03.2022	10:08:57
250	36.96	9 240.00	01.03.2022	10:18:45
181	36.96	6 689.76	01.03.2022	10:18:45
161	36.94	5 947.34	01.03.2022	10:18:45
241	36.92	8 897.72	01.03.2022	10:18:47
168	37.04	6 222.72	01.03.2022	10:21:48
73	37.04	2 703.92	01.03.2022	10:21:48

211	37.02	7 811.22	01.03.2022	10:21:48
350	37.00	12 950.00	01.03.2022	10:21:49
211	37.00	7 807.00	01.03.2022	10:22:08
181	36.92	6 682.52	01.03.2022	10:22:19
350	36.94	12 929.00	01.03.2022	10:23:09
191	36.90	7 047.90	01.03.2022	10:23:09
159	36.90	5 867.10	01.03.2022	10:23:09
222	36.80	8 169.60	01.03.2022	10:24:38
211	36.80	7 764.80	01.03.2022	10:32:23
174	36.78	6 399.72	01.03.2022	10:32:23
250	36.78	9 195.00	01.03.2022	10:36:13
311	36.78	11 438.58	01.03.2022	10:40:30
180	36.76	6 616.80	01.03.2022	10:40:30
89	36.76	3 271.64	01.03.2022	10:40:39
211	36.76	7 756.36	01.03.2022	10:40:39
300	36.82	11 046.00	01.03.2022	10:41:48
174	36.80	6 403.20	01.03.2022	10:41:57
62	36.80	2 281.60	01.03.2022	10:42:04
123	36.80	4 526.40	01.03.2022	10:42:04
300	36.76	11 028.00	01.03.2022	10:42:18
550	36.76	20 218.00	01.03.2022	10:42:18
222	36.74	8 156.28	01.03.2022	10:42:18
300	36.72	11 016.00	01.03.2022	10:42:18
1	36.72	36.72	01.03.2022	10:42:18
49	36.72	1 799.28	01.03.2022	10:42:45
185	36.78	6 804.30	01.03.2022	10:50:49
350	36.78	12 873.00	01.03.2022	10:50:49
211	36.76	7 756.36	01.03.2022	10:50:49
160	36.74	5 878.40	01.03.2022	10:50:49
350	36.74	12 859.00	01.03.2022	10:50:56
14	36.72	514.08	01.03.2022	10:51:05
167	36.72	6 132.24	01.03.2022	10:51:05
31	36.70	1 137.70	01.03.2022	10:51:39
150	36.70	5 505.00	01.03.2022	10:52:26
1000	36.68	36 680.00	01.03.2022	10:55:28
300	36.66	10 998.00	01.03.2022	10:55:54
161	36.66	5 902.26	01.03.2022	10:57:50
161	36.62	5 895.82	01.03.2022	10:57:50
150	36.60	5 490.00	01.03.2022	10:57:50
188	36.56	6 873.28	01.03.2022	11:03:53
350	36.54	12 789.00	01.03.2022	11:03:53
177	36.52	6 464.04	01.03.2022	11:03:53
350	36.38	12 733.00	01.03.2022	11:07:47
311	36.36	11 307.96	01.03.2022	11:07:54
211	36.32	7 663.52	01.03.2022	11:08:37
131	36.24	4 747.44	01.03.2022	11:36:21
90	36.42	3 277.80	01.03.2022	12:36:33

60	36.42	2 185.20	01.03.2022	12:36:33
200	36.42	7 284.00	01.03.2022	12:37:00
1	36.62	36.62	01.03.2022	12:44:03
149	36.62	5 456.38	01.03.2022	12:44:03
117	36.62	4 284.54	01.03.2022	12:44:20
163	36.62	5 969.06	01.03.2022	12:46:12
221	36.60	8 088.60	01.03.2022	12:46:12
79	36.60	2 891.40	01.03.2022	12:46:12
278	36.58	10 169.24	01.03.2022	12:46:12
274	36.76	10 072.24	01.03.2022	12:56:08
270	36.76	9 925.20	01.03.2022	12:56:10
350	36.58	12 803.00	01.03.2022	12:56:18
180	36.58	6 584.40	01.03.2022	12:58:02
84	36.54	3 069.36	01.03.2022	12:59:06
96	36.54	3 507.84	01.03.2022	13:01:03
300	36.50	10 950.00	01.03.2022	13:01:43
50	36.50	1 825.00	01.03.2022	13:07:05
100	36.68	3 668.00	01.03.2022	13:28:42
250	36.68	9 170.00	01.03.2022	13:28:42
211	36.78	7 760.58	01.03.2022	13:29:36
350	36.80	12 880.00	01.03.2022	13:30:29
180	36.76	6 616.80	01.03.2022	13:30:29
400	36.76	14 704.00	01.03.2022	13:30:29
220	36.76	8 087.20	01.03.2022	13:33:30
275	36.74	10 103.50	01.03.2022	13:35:37
300	36.72	11 016.00	01.03.2022	13:35:37
85	36.72	3 121.20	01.03.2022	13:35:37
274	36.70	10 055.80	01.03.2022	13:41:38
24	36.68	880.32	01.03.2022	13:41:51
400	36.72	14 688.00	01.03.2022	13:45:25
1300	36.94	48 022.00	01.03.2022	14:05:23
200	36.94	7 388.00	01.03.2022	14:05:23
422	36.92	15 580.24	01.03.2022	14:21:11
3	36.92	110.76	01.03.2022	14:21:11
500	37.38	18 690.00	01.03.2022	14:34:41
450	37.36	16 812.00	01.03.2022	14:35:05
12	37.30	447.60	01.03.2022	14:37:12
388	37.30	14 472.40	01.03.2022	14:37:42
250	37.28	9 320.00	01.03.2022	14:37:43
3	37.40	112.20	01.03.2022	14:47:12
347	37.40	12 977.80	01.03.2022	14:47:12
800	37.40	29 920.00	01.03.2022	14:47:17
285	37.36	10 647.60	01.03.2022	14:47:25
275	37.30	10 257.50	01.03.2022	14:59:11
850	37.22	31 637.00	01.03.2022	15:09:08
850	37.28	31 688.00	01.03.2022	15:09:54
650	37.20	24 180.00	01.03.2022	15:09:54

25	37.08	927.00	01.03.2022	15:09:55
350	37.08	12 978.00	01.03.2022	15:09:55
227	36.96	8 389.92	01.03.2022	15:10:06
123	36.96	4 546.08	01.03.2022	15:10:06
100	37.04	3 704.00	01.03.2022	15:15:39
400	37.04	14 816.00	01.03.2022	15:26:22
193	37.02	7 144.86	01.03.2022	15:26:22
300	37.02	11 106.00	01.03.2022	15:26:22
284	37.00	10 508.00	01.03.2022	15:26:22
185	36.98	6 841.30	01.03.2022	15:26:22
300	36.94	11 082.00	01.03.2022	15:27:00
400	36.92	14 768.00	01.03.2022	15:27:10
12	36.96	443.52	01.03.2022	15:27:20
196	37.04	7 259.84	01.03.2022	15:28:21
233	37.04	8 630.32	01.03.2022	15:28:21
821	37.04	30 409.84	01.03.2022	15:28:21
250	37.04	9 260.00	01.03.2022	15:28:21
600	36.96	22 176.00	01.03.2022	15:29:01
388	36.96	14 340.48	01.03.2022	15:29:01
1000	37.20	37 200.00	01.03.2022	15:40:20
650	37.18	24 167.00	01.03.2022	15:40:20
1500	37.12	55 680.00	01.03.2022	15:46:01
350	37.08	12 978.00	01.03.2022	15:46:20
300	37.12	11 136.00	01.03.2022	15:51:13
350	37.12	12 992.00	01.03.2022	15:51:13
300	37.06	11 118.00	01.03.2022	15:51:16
50	37.06	1 853.00	01.03.2022	15:51:16
1800	37.06	66 708.00	01.03.2022	15:51:55
160	37.26	5 961.60	01.03.2022	15:56:59
840	37.26	31 298.40	01.03.2022	15:56:59
400	37.14	14 856.00	01.03.2022	15:57:26
400	37.14	14 856.00	01.03.2022	15:57:26
559	37.14	20 761.26	01.03.2022	15:57:26
145	37.14	5 385.30	01.03.2022	15:57:26
191	37.14	7 093.74	01.03.2022	15:57:26
64	37.14	2 376.96	01.03.2022	15:57:26
191	37.14	7 093.74	01.03.2022	15:57:26
167	37.14	6 202.38	01.03.2022	15:57:26
11	37.14	408.54	01.03.2022	15:57:26
500	37.38	18 690.00	01.03.2022	15:58:53
500	37.38	18 690.00	01.03.2022	15:58:53
500	37.38	18 690.00	01.03.2022	15:58:53
500	37.38	18 690.00	01.03.2022	15:58:53
500	37.38	18 690.00	01.03.2022	15:58:53
1	37.38	37.38	01.03.2022	15:58:54
650	37.50	24 375.00	01.03.2022	16:00:09
650	37.56	24 414.00	01.03.2022	16:00:50

300	37.56	11 268.00	01.03.2022	16:00:50
301	37.56	11 305.56	01.03.2022	16:00:50
49	37.56	1 840.44	01.03.2022	16:00:50
950	37.56	35 682.00	01.03.2022	16:00:50
650	37.56	24 414.00	01.03.2022	16:00:50
972	37.56	36 508.32	01.03.2022	16:00:50
544	37.56	20 432.64	01.03.2022	16:00:50
106	37.56	3 981.36	01.03.2022	16:00:50
544	37.56	20 432.64	01.03.2022	16:00:50
301	37.56	11 305.56	01.03.2022	16:00:50
349	37.56	13 108.44	01.03.2022	16:01:01
349	37.56	13 108.44	01.03.2022	16:01:01
300	37.56	11 268.00	01.03.2022	16:01:07
1	37.56	37.56	01.03.2022	16:01:07
650	37.56	24 414.00	01.03.2022	16:01:07
650	37.56	24 414.00	01.03.2022	16:01:07
355	37.56	13 333.80	01.03.2022	16:01:07
300	37.56	11 268.00	01.03.2022	16:01:27
350	37.56	13 146.00	01.03.2022	16:01:27
185	37.58	6 952.30	01.03.2022	16:05:09
650	37.58	24 427.00	01.03.2022	16:05:09
500	37.58	18 790.00	01.03.2022	16:05:09
500	37.68	18 840.00	01.03.2022	16:05:09
2000	37.68	75 360.00	01.03.2022	16:05:09
500	37.62	18 810.00	01.03.2022	16:09:25
500	37.62	18 810.00	01.03.2022	16:09:25
500	37.62	18 810.00	01.03.2022	16:09:25
500	37.62	18 810.00	01.03.2022	16:09:25
227	37.62	8 539.74	01.03.2022	16:09:25
46	37.62	1 730.52	01.03.2022	16:09:25
181	37.62	6 809.22	01.03.2022	16:09:25
46	37.62	1 730.52	01.03.2022	16:09:27
500	37.62	18 810.00	01.03.2022	16:09:37
500	37.62	18 810.00	01.03.2022	16:09:41
112	37.62	4 213.44	01.03.2022	16:09:47
388	37.62	14 596.56	01.03.2022	16:09:53
612	37.62	23 023.44	01.03.2022	16:09:53
38	37.62	1 429.56	01.03.2022	16:10:12
46	37.62	1 730.52	01.03.2022	16:10:12
257	37.62	9 668.34	01.03.2022	16:10:16
196	37.62	7 373.52	01.03.2022	16:10:16
25	37.62	940.50	01.03.2022	16:10:16
475	37.62	17 869.50	01.03.2022	16:10:16
650	37.62	24 453.00	01.03.2022	16:10:16
348	37.62	13 091.76	01.03.2022	16:10:16
152	37.62	5 718.24	01.03.2022	16:10:16
348	37.62	13 091.76	01.03.2022	16:10:16

152	37.62	5 718.24	01.03.2022	16:10:16
229	37.62	8 614.98	01.03.2022	16:10:16
119	37.62	4 476.78	01.03.2022	16:10:16
173	37.62	6 508.26	01.03.2022	16:10:16
236	37.62	8 878.32	01.03.2022	16:10:16
91	37.62	3 423.42	01.03.2022	16:10:17
881	37.62	33 143.22	01.03.2022	16:10:17
222	37.50	8 325.00	01.03.2022	16:10:17
287	37.50	10 762.50	01.03.2022	16:10:17
190	37.50	7 125.00	01.03.2022	16:10:17
210	37.50	7 875.00	01.03.2022	16:10:19
400	37.50	15 000.00	01.03.2022	16:10:24
63	37.50	2 362.50	01.03.2022	16:10:24
360	37.48	13 492.80	01.03.2022	16:10:30
290	37.48	10 869.20	01.03.2022	16:10:30
650	37.48	24 362.00	01.03.2022	16:10:30
900	37.58	33 822.00	01.03.2022	16:10:58
100	37.58	3 758.00	01.03.2022	16:10:58
1000	37.58	37 580.00	01.03.2022	16:10:58
633	37.58	23 788.14	01.03.2022	16:10:58
367	37.58	13 791.86	01.03.2022	16:10:58
1000	37.58	37 580.00	01.03.2022	16:10:58
1000	37.58	37 580.00	01.03.2022	16:10:58
1000	37.58	37 580.00	01.03.2022	16:10:58
500	37.58	18 790.00	01.03.2022	16:11:00
500	37.64	18 820.00	01.03.2022	16:11:45
500	37.64	18 820.00	01.03.2022	16:11:45
245	37.64	9 221.80	01.03.2022	16:11:56
255	37.64	9 598.20	01.03.2022	16:11:56
500	37.70	18 850.00	01.03.2022	16:13:48
100	37.70	3 770.00	01.03.2022	16:13:48
175	37.70	6 597.50	01.03.2022	16:14:10
425	37.70	16 022.50	01.03.2022	16:14:10
225	37.70	8 482.50	01.03.2022	16:14:10
75	37.70	2 827.50	01.03.2022	16:14:10
425	37.70	16 022.50	01.03.2022	16:14:10
300	37.70	11 310.00	01.03.2022	16:14:10
178	37.70	6 710.60	01.03.2022	16:14:10
172	37.70	6 484.40	01.03.2022	16:14:10
322	37.70	12 139.40	01.03.2022	16:14:10
178	37.70	6 710.60	01.03.2022	16:14:10
494	37.70	18 623.80	01.03.2022	16:14:10
500	37.80	18 900.00	01.03.2022	16:16:13
156	37.80	5 896.80	01.03.2022	16:16:13
544	37.80	20 563.20	01.03.2022	16:16:13
3809	37.80	143 980.20	01.03.2022	16:16:13
2147	37.80	81 156.60	01.03.2022	16:16:13

500	37.80	18 900.00	01.03.2022	16:16:13
125	37.80	4 725.00	01.03.2022	16:16:13
96	37.80	3 628.80	01.03.2022	16:16:13
429	37.80	16 216.20	01.03.2022	16:16:13
500	37.80	18 900.00	01.03.2022	16:16:13
2400	37.80	90 720.00	01.03.2022	16:16:13
2627	37.80	99 300.60	01.03.2022	16:16:13
228	37.80	8 618.40	01.03.2022	16:16:13
51	37.80	1 927.80	01.03.2022	16:16:13
221	37.80	8 353.80	01.03.2022	16:16:13
51	37.80	1 927.80	01.03.2022	16:16:13
500	37.80	18 900.00	01.03.2022	16:16:13
500	37.80	18 900.00	01.03.2022	16:16:13
1	37.80	37.80	01.03.2022	16:16:13
500	37.80	18 900.00	01.03.2022	16:16:13
28	37.80	1 058.40	01.03.2022	16:16:13
500	37.80	18 900.00	01.03.2022	16:16:13
293	37.80	11 075.40	01.03.2022	16:16:13
900	37.88	34 092.00	01.03.2022	16:17:37
1500	37.88	56 820.00	01.03.2022	16:17:37
100	37.88	3 788.00	01.03.2022	16:17:37
211	37.88	7 992.68	01.03.2022	16:17:51
2400	37.88	90 912.00	01.03.2022	16:18:33
100	37.88	3 788.00	01.03.2022	16:18:33
450	37.80	17 010.00	01.03.2022	16:18:34
450	37.80	17 010.00	01.03.2022	16:19:03
2118	37.80	80 060.40	01.03.2022	16:19:03
450	37.82	17 019.00	01.03.2022	16:19:52
86	37.84	3 254.24	01.03.2022	16:19:53
434	37.76	16 387.84	01.03.2022	16:25:27
253	37.76	9 553.28	01.03.2022	16:25:27
280	37.76	10 572.80	01.03.2022	16:25:27
855	37.76	32 284.80	01.03.2022	16:25:27
649	37.76	24 506.24	01.03.2022	16:25:27
234	37.76	8 835.84	01.03.2022	16:25:27
1117	37.76	42 177.92	01.03.2022	16:25:27
258	37.76	9 742.08	01.03.2022	16:25:27
829	37.76	31 303.04	01.03.2022	16:25:27
289	37.76	10 912.64	01.03.2022	16:25:27
1581	37.76	59 698.56	01.03.2022	16:25:27
605	37.76	22 844.80	01.03.2022	16:25:27
471	37.76	17 784.96	01.03.2022	16:25:27
1030	37.76	38 892.80	01.03.2022	16:25:27
313	37.76	11 818.88	01.03.2022	16:25:27
862	37.76	32 549.12	01.03.2022	16:25:27
5209	37.76	196 691.84	01.03.2022	16:25:27
3535	37.76	133 481.60	01.03.2022	16:25:27

6670	37.76	251 859.20	01.03.2022	16:25:27
4028	37.76	152 097.28	01.03.2022	16:25:27
1018	37.76	38 439.68	01.03.2022	16:25:27
926	37.76	34 965.76	01.03.2022	16:25:27
1383	37.76	52 222.08	01.03.2022	16:25:27
945	37.76	35 683.20	01.03.2022	16:25:27
1012	37.76	38 213.12	01.03.2022	16:25:27
160	37.76	6 041.60	01.03.2022	16:26:03
14	36.82	515.48	02.03.2022	09:12:04
155	38.00	5 890.00	02.03.2022	09:29:44
240	37.98	9 115.20	02.03.2022	09:29:52
40	37.82	1 512.80	02.03.2022	09:31:08
57	37.82	2 155.74	02.03.2022	09:31:46
123	37.82	4 651.86	02.03.2022	09:33:48
185	37.74	6 981.90	02.03.2022	09:35:33
160	37.64	6 022.40	02.03.2022	09:37:07
180	37.62	6 771.60	02.03.2022	09:37:07
67	37.54	2 515.18	02.03.2022	09:40:37
223	37.54	8 371.42	02.03.2022	09:40:37
250	37.50	9 375.00	02.03.2022	09:40:37
150	37.26	5 589.00	02.03.2022	09:45:49
200	37.20	7 440.00	02.03.2022	09:45:58
50	37.10	1 855.00	02.03.2022	09:51:43
65	37.10	2 411.50	02.03.2022	09:51:50
125	37.10	4 637.50	02.03.2022	09:51:50
250	37.00	9 250.00	02.03.2022	09:53:36
250	36.94	9 235.00	02.03.2022	09:53:36
236	36.82	8 689.52	02.03.2022	09:55:06
37	37.06	1 371.22	02.03.2022	10:21:10
413	37.06	15 305.78	02.03.2022	10:21:10
1	37.04	37.04	02.03.2022	10:21:15
284	37.04	10 519.36	02.03.2022	10:21:15
274	37.34	10 231.16	02.03.2022	10:43:20
200	37.24	7 448.00	02.03.2022	10:54:58
211	37.12	7 832.32	02.03.2022	11:11:05
1	37.22	37.22	02.03.2022	11:13:58
299	37.24	11 134.76	02.03.2022	11:22:35
222	37.10	8 236.20	02.03.2022	11:25:46
250	37.50	9 375.00	02.03.2022	12:35:41
2	37.30	74.60	02.03.2022	12:44:45
348	37.30	12 980.40	02.03.2022	12:51:56
350	37.12	12 992.00	02.03.2022	13:11:54
2	37.28	74.56	02.03.2022	13:14:55
93	37.74	3 509.82	02.03.2022	13:21:51
1407	37.74	53 100.18	02.03.2022	13:21:51
1500	37.70	56 550.00	02.03.2022	13:22:06
500	37.68	18 840.00	02.03.2022	13:27:15

2000	37.68	75 360.00	02.03.2022	13:27:15
650	37.52	24 388.00	02.03.2022	13:27:43
650	37.52	24 388.00	02.03.2022	13:27:43
650	37.52	24 388.00	02.03.2022	13:27:43
650	37.52	24 388.00	02.03.2022	13:30:39
477	37.52	17 897.04	02.03.2022	13:30:39
650	37.52	24 388.00	02.03.2022	13:30:39
650	37.52	24 388.00	02.03.2022	13:30:39
60	37.52	2 251.20	02.03.2022	13:30:39
590	37.52	22 136.80	02.03.2022	13:30:39
650	37.52	24 388.00	02.03.2022	13:30:39
650	37.52	24 388.00	02.03.2022	13:30:43
123	37.52	4 614.96	02.03.2022	13:30:43
491	37.52	18 422.32	02.03.2022	13:30:44
159	37.52	5 965.68	02.03.2022	13:30:44
200	37.52	7 504.00	02.03.2022	13:30:51
600	37.60	22 560.00	02.03.2022	13:34:12
50	37.60	1 880.00	02.03.2022	13:34:12
650	37.58	24 427.00	02.03.2022	13:34:12
300	37.56	11 268.00	02.03.2022	13:34:12
200	37.56	7 512.00	02.03.2022	13:34:12
1	37.56	37.56	02.03.2022	13:45:16
310	37.56	11 643.60	02.03.2022	13:52:03
187	37.56	7 023.72	02.03.2022	13:52:03
650	37.76	24 544.00	02.03.2022	13:59:47
235	37.76	8 873.60	02.03.2022	13:59:47
415	37.76	15 670.40	02.03.2022	13:59:47
343	37.76	12 951.68	02.03.2022	13:59:47
307	37.76	11 592.32	02.03.2022	13:59:47
415	37.76	15 670.40	02.03.2022	13:59:47
235	37.76	8 873.60	02.03.2022	13:59:53
650	37.76	24 544.00	02.03.2022	14:00:11
650	37.76	24 544.00	02.03.2022	14:00:15
18	37.76	679.68	02.03.2022	14:00:15
11	37.76	415.36	02.03.2022	14:00:15
639	37.76	24 128.64	02.03.2022	14:00:15
650	37.76	24 544.00	02.03.2022	14:00:19
650	37.76	24 544.00	02.03.2022	14:00:38
522	37.76	19 710.72	02.03.2022	14:00:38
128	37.76	4 833.28	02.03.2022	14:00:38
374	37.76	14 122.24	02.03.2022	14:00:38
276	37.76	10 421.76	02.03.2022	14:00:38
459	37.76	17 331.84	02.03.2022	14:00:38
47	37.76	1 774.72	02.03.2022	14:00:38
97	37.76	3 662.72	02.03.2022	14:00:38
47	37.76	1 774.72	02.03.2022	14:00:38
165	37.76	6 230.40	02.03.2022	14:00:38

485	37.76	18 313.60	02.03.2022	14:00:38
76	37.76	2 869.76	02.03.2022	14:00:38
297	37.76	11 214.72	02.03.2022	14:00:38
145	37.76	5 475.20	02.03.2022	14:00:43
132	37.76	4 984.32	02.03.2022	14:00:43
382	37.76	14 424.32	02.03.2022	14:00:43
91	37.56	3 417.96	02.03.2022	14:01:05
157	37.54	5 893.78	02.03.2022	14:01:06
93	37.54	3 491.22	02.03.2022	14:01:10
450	37.52	16 884.00	02.03.2022	14:01:13
387	37.52	14 520.24	02.03.2022	14:01:13
650	37.52	24 388.00	02.03.2022	14:02:56
650	37.52	24 388.00	02.03.2022	14:02:59
63	37.52	2 363.76	02.03.2022	14:03:00
403	37.46	15 096.38	02.03.2022	14:03:15
190	37.46	7 117.40	02.03.2022	14:03:15
213	37.46	7 978.98	02.03.2022	14:03:15
2	37.46	74.92	02.03.2022	14:03:15
405	37.46	15 171.30	02.03.2022	14:03:52
595	37.46	22 288.70	02.03.2022	14:03:52
363	37.46	13 597.98	02.03.2022	14:12:12
42	37.46	1 573.32	02.03.2022	14:12:12
405	37.46	15 171.30	02.03.2022	14:12:12
405	37.46	15 171.30	02.03.2022	14:12:50
276	37.46	10 338.96	02.03.2022	14:12:50
129	37.46	4 832.34	02.03.2022	14:12:50
405	37.46	15 171.30	02.03.2022	14:12:50
405	37.46	15 171.30	02.03.2022	14:12:50
405	37.46	15 171.30	02.03.2022	14:12:50
1756	37.46	65 779.76	02.03.2022	14:12:50
99	37.46	3 708.54	02.03.2022	14:12:50
270	37.10	10 017.00	02.03.2022	14:13:44
180	37.06	6 670.80	02.03.2022	14:13:44
650	37.08	24 102.00	02.03.2022	14:19:39
1350	37.08	50 058.00	02.03.2022	14:19:39
650	37.08	24 102.00	02.03.2022	14:23:15
195	37.08	7 230.60	02.03.2022	14:23:17
144	37.08	5 339.52	02.03.2022	14:23:37
311	37.08	11 531.88	02.03.2022	14:23:37
200	37.08	7 416.00	02.03.2022	14:23:37
3	36.74	110.22	02.03.2022	14:26:13
10	36.94	369.40	02.03.2022	14:33:56
225	36.94	8 311.50	02.03.2022	14:33:56
3265	36.94	120 609.10	02.03.2022	14:33:56
419	36.88	15 452.72	02.03.2022	14:36:24
231	36.88	8 519.28	02.03.2022	14:36:24
8	36.74	293.92	02.03.2022	14:44:01

100	36.74	3 674.00	02.03.2022	14:46:44
300	36.74	11 022.00	02.03.2022	14:46:44
39	36.74	1 432.86	02.03.2022	14:46:44
300	36.74	11 022.00	02.03.2022	14:46:44
39	36.74	1 432.86	02.03.2022	14:46:44
369	36.74	13 557.06	02.03.2022	14:46:44
42	36.74	1 543.08	02.03.2022	14:46:44
369	36.74	13 557.06	02.03.2022	14:46:44
42	36.74	1 543.08	02.03.2022	14:46:44
408	36.74	14 989.92	02.03.2022	14:46:44
42	36.74	1 543.08	02.03.2022	14:46:44
450	36.74	16 533.00	02.03.2022	15:02:30
349	36.74	12 822.26	02.03.2022	15:02:55
252	36.84	9 283.68	02.03.2022	15:07:35
456	36.84	16 799.04	02.03.2022	15:07:35
142	36.84	5 231.28	02.03.2022	15:07:35
330	36.94	12 190.20	02.03.2022	15:17:43
29	36.94	1 071.26	02.03.2022	15:17:43
228	36.94	8 422.32	02.03.2022	15:17:43
265	36.94	9 789.10	02.03.2022	15:17:43
4148	36.94	153 227.12	02.03.2022	15:17:43
340	36.82	12 518.80	02.03.2022	15:17:53
200	37.20	7 440.00	02.03.2022	15:24:49
4800	37.20	178 560.00	02.03.2022	15:24:49
80	37.22	2 977.60	02.03.2022	15:25:31
2420	37.22	90 072.40	02.03.2022	15:25:31
152	37.02	5 627.04	03.03.2022	09:22:39
59	37.02	2 184.18	03.03.2022	09:22:39
1500	37.00	55 500.00	03.03.2022	09:22:42
211	37.18	7 844.98	03.03.2022	09:24:33
180	37.10	6 678.00	03.03.2022	09:24:41
250	37.02	9 255.00	03.03.2022	09:24:42
269	37.00	9 953.00	03.03.2022	09:26:02
698	37.00	25 826.00	03.03.2022	09:26:04
549	37.00	20 313.00	03.03.2022	09:26:04
96	37.00	3 552.00	03.03.2022	09:26:04
117	37.00	4 329.00	03.03.2022	09:26:20
97	37.00	3 589.00	03.03.2022	09:26:20
174	37.00	6 438.00	03.03.2022	09:26:20
350	36.96	12 936.00	03.03.2022	09:26:20
132	36.78	4 854.96	03.03.2022	09:26:23
79	36.78	2 905.62	03.03.2022	09:26:23
350	36.74	12 859.00	03.03.2022	09:26:25
210	36.70	7 707.00	03.03.2022	09:26:27
272	36.52	9 933.44	03.03.2022	09:35:18
174	36.40	6 333.60	03.03.2022	09:41:39
300	36.20	10 860.00	03.03.2022	09:42:12

250	36.20	9 050.00	03.03.2022	10:00:42
161	36.20	5 828.20	03.03.2022	10:00:47
450	36.00	16 200.00	03.03.2022	10:08:05
88	35.66	3 138.08	03.03.2022	10:47:53
562	35.66	20 040.92	03.03.2022	10:47:53
500	35.50	17 750.00	03.03.2022	10:59:21
92	35.50	3 266.00	03.03.2022	10:59:21
233	35.50	8 271.50	03.03.2022	10:59:21
175	35.50	6 212.50	03.03.2022	10:59:21
175	35.50	6 212.50	03.03.2022	10:59:21
325	35.50	11 537.50	03.03.2022	10:59:21
175	35.50	6 212.50	03.03.2022	10:59:21
500	35.50	17 750.00	03.03.2022	10:59:21
500	35.50	17 750.00	03.03.2022	10:59:21
296	36.00	10 656.00	03.03.2022	12:11:10
330	36.08	11 906.40	03.03.2022	12:36:40
338	36.06	12 188.28	03.03.2022	12:36:40
150	36.04	5 406.00	03.03.2022	12:36:40
100	35.90	3 590.00	03.03.2022	12:45:59
171	35.88	6 135.48	03.03.2022	12:46:20
217	35.92	7 794.64	03.03.2022	13:15:23
94	35.92	3 376.48	03.03.2022	13:21:00
185	35.90	6 641.50	03.03.2022	13:21:00
106	35.88	3 803.28	03.03.2022	13:21:03
44	35.88	1 578.72	03.03.2022	13:21:03
200	35.86	7 172.00	03.03.2022	13:29:53
331	35.84	11 863.04	03.03.2022	13:29:53
500	35.82	17 910.00	03.03.2022	13:32:00
147	35.74	5 253.78	03.03.2022	13:32:00
203	35.74	7 255.22	03.03.2022	13:32:56
500	35.96	17 980.00	03.03.2022	13:48:43
2177	35.96	78 284.92	03.03.2022	13:48:43
500	35.96	17 980.00	03.03.2022	13:48:43
1677	35.96	60 304.92	03.03.2022	13:48:43
500	35.96	17 980.00	03.03.2022	13:48:43
158	35.96	5 681.68	03.03.2022	13:48:43
422	35.96	15 175.12	03.03.2022	13:48:43
1597	35.96	57 428.12	03.03.2022	13:48:43
80	35.96	2 876.80	03.03.2022	13:48:43
1597	35.96	57 428.12	03.03.2022	13:48:43
91	35.96	3 272.36	03.03.2022	13:48:43
489	35.96	17 584.44	03.03.2022	13:48:43
212	35.96	7 623.52	03.03.2022	13:48:43
1996	36.50	72 854.00	03.03.2022	13:59:22
699	36.50	25 513.50	03.03.2022	13:59:22
699	36.50	25 513.50	03.03.2022	13:59:22
250	36.58	9 145.00	03.03.2022	14:05:46

295	36.56	10 785.20	03.03.2022	14:05:49
126	36.54	4 604.04	03.03.2022	14:05:51
94	36.54	3 434.76	03.03.2022	14:05:51
311	36.54	11 363.94	03.03.2022	14:08:01
540	36.50	19 710.00	03.03.2022	14:08:02
159	36.50	5 803.50	03.03.2022	14:08:02
699	36.50	25 513.50	03.03.2022	14:10:18
51	36.50	1 861.50	03.03.2022	14:10:18
1000	36.60	36 600.00	03.03.2022	14:18:50
3000	36.60	109 800.00	03.03.2022	14:18:50
290	36.64	10 625.60	03.03.2022	14:32:37
300	36.64	10 992.00	03.03.2022	14:34:54
250	36.62	9 155.00	03.03.2022	14:34:54
374	36.62	13 695.88	03.03.2022	14:34:54
741	36.60	27 120.60	03.03.2022	14:34:54
741	36.60	27 120.60	03.03.2022	14:34:54
732	36.60	26 791.20	03.03.2022	14:34:54
9	36.60	329.40	03.03.2022	14:34:54
741	36.60	27 120.60	03.03.2022	14:34:54
741	36.60	27 120.60	03.03.2022	14:34:54
654	36.60	23 936.40	03.03.2022	14:34:54
87	36.60	3 184.20	03.03.2022	14:34:54
654	36.60	23 936.40	03.03.2022	14:34:54
741	36.60	27 120.60	03.03.2022	14:34:54
159	36.60	5 819.40	03.03.2022	14:34:54
186	36.52	6 792.72	03.03.2022	14:36:08
114	36.50	4 161.00	03.03.2022	14:36:08
4	36.50	146.00	03.03.2022	14:44:00
581	36.50	21 206.50	03.03.2022	14:44:24
4423	36.50	161 439.50	03.03.2022	14:44:24
35	36.50	1 277.50	03.03.2022	14:44:24
311	36.50	11 351.50	03.03.2022	15:20:30
311	36.50	11 351.50	03.03.2022	15:20:30
311	36.50	11 351.50	03.03.2022	15:20:30
311	36.50	11 351.50	03.03.2022	15:20:30
39	36.50	1 423.50	03.03.2022	15:20:30
272	36.50	9 928.00	03.03.2022	15:20:31
67	36.50	2 445.50	03.03.2022	15:20:31
470	36.56	17 183.20	03.03.2022	15:28:47
244	36.56	8 920.64	03.03.2022	15:28:47
714	36.56	26 103.84	03.03.2022	15:28:47
714	36.56	26 103.84	03.03.2022	15:28:47
194	36.56	7 092.64	03.03.2022	15:28:47
133	36.56	4 862.48	03.03.2022	15:28:47
387	36.56	14 148.72	03.03.2022	15:29:18
402	36.56	14 697.12	03.03.2022	15:29:18
312	36.56	11 406.72	03.03.2022	15:29:18

90	36.56	3 290.40	03.03.2022	15:29:18
500	36.84	18 420.00	03.03.2022	15:31:46
203	36.84	7 478.52	03.03.2022	15:31:46
797	36.84	29 361.48	03.03.2022	15:31:46
500	36.84	18 420.00	03.03.2022	15:34:18
642	36.84	23 651.28	03.03.2022	15:34:18
1858	36.84	68 448.72	03.03.2022	15:34:18
2500	36.84	92 100.00	03.03.2022	15:34:28
714	36.60	26 132.40	03.03.2022	15:35:27
714	36.60	26 132.40	03.03.2022	15:35:28
714	36.60	26 132.40	03.03.2022	15:39:54
2286	36.60	83 667.60	03.03.2022	15:39:54
714	36.60	26 132.40	03.03.2022	15:41:11
459	36.60	16 799.40	03.03.2022	15:41:11
191	36.60	6 990.60	03.03.2022	15:41:11
850	36.60	31 110.00	03.03.2022	15:41:11
714	36.60	26 132.40	03.03.2022	15:41:11
650	36.60	23 790.00	03.03.2022	15:41:11
850	36.60	31 110.00	03.03.2022	15:41:11
484	36.60	17 714.40	03.03.2022	15:41:11
230	36.60	8 418.00	03.03.2022	15:41:11
32	36.70	1 174.40	03.03.2022	15:43:44
1961	36.70	71 968.70	03.03.2022	15:43:44
4507	36.70	165 406.90	03.03.2022	15:43:44
298	36.60	10 906.80	03.03.2022	15:44:32
352	36.60	12 883.20	03.03.2022	15:44:44
850	36.60	31 110.00	03.03.2022	15:44:44
4000	36.60	146 400.00	03.03.2022	15:44:44
650	36.60	23 790.00	03.03.2022	15:44:44
850	36.60	31 110.00	03.03.2022	15:44:44
650	36.60	23 790.00	03.03.2022	15:44:44
850	36.60	31 110.00	03.03.2022	15:44:44
300	36.60	10 980.00	03.03.2022	15:44:44
300	36.60	10 980.00	03.03.2022	15:44:44
50	36.60	1 830.00	03.03.2022	15:44:44
850	36.60	31 110.00	03.03.2022	15:44:44
300	36.60	10 980.00	03.03.2022	15:44:44
600	36.60	21 960.00	03.03.2022	15:44:44
50	36.60	1 830.00	03.03.2022	15:44:44
193	36.60	7 063.80	03.03.2022	15:44:44
300	36.60	10 980.00	03.03.2022	15:44:44
300	36.60	10 980.00	03.03.2022	15:44:44
57	36.60	2 086.20	03.03.2022	15:44:44
243	36.60	8 893.80	03.03.2022	15:44:44
407	36.60	14 896.20	03.03.2022	15:44:57
850	36.60	31 110.00	03.03.2022	15:44:57
650	36.60	23 790.00	03.03.2022	15:48:42

792	36.60	28 987.20	03.03.2022	15:48:42
58	36.60	2 122.80	03.03.2022	15:48:42
120	36.60	4 392.00	03.03.2022	15:48:42
700	36.60	25 620.00	03.03.2022	15:48:42
150	36.60	5 490.00	03.03.2022	15:48:42
135	36.60	4 941.00	03.03.2022	15:48:42
715	36.60	26 169.00	03.03.2022	15:48:42
330	36.60	12 078.00	03.03.2022	15:48:47
190	36.60	6 954.00	03.03.2022	15:48:47
212	36.60	7 759.20	03.03.2022	15:48:47
118	36.60	4 318.80	03.03.2022	15:48:47
402	36.60	14 713.20	03.03.2022	15:48:47
140	36.60	5 124.00	03.03.2022	15:48:47
698	36.60	25 546.80	03.03.2022	15:48:47
12	36.60	439.20	03.03.2022	15:48:47
265	36.60	9 699.00	03.03.2022	15:48:47
599	36.60	21 923.40	03.03.2022	15:49:18
251	36.60	9 186.60	03.03.2022	15:49:18
850	36.60	31 110.00	03.03.2022	15:49:20
850	36.60	31 110.00	03.03.2022	15:49:20
850	36.60	31 110.00	03.03.2022	15:49:30
650	36.60	23 790.00	03.03.2022	15:49:30
850	36.60	31 110.00	03.03.2022	15:49:30
600	36.60	21 960.00	03.03.2022	15:50:00
250	36.60	9 150.00	03.03.2022	15:50:00
850	36.60	31 110.00	03.03.2022	15:50:00
605	36.60	22 143.00	03.03.2022	15:51:07
245	36.60	8 967.00	03.03.2022	15:51:07
833	36.60	30 487.80	03.03.2022	15:51:07
244	36.50	8 906.00	03.03.2022	15:51:07
31	36.50	1 131.50	03.03.2022	15:51:07
311	36.50	11 351.50	03.03.2022	15:51:07
311	36.50	11 351.50	03.03.2022	15:51:07
311	36.50	11 351.50	03.03.2022	15:51:07
311	36.50	11 351.50	03.03.2022	15:51:07
311	36.50	11 351.50	03.03.2022	15:51:07
311	36.50	11 351.50	03.03.2022	15:51:07
311	36.50	11 351.50	03.03.2022	16:06:34
311	36.50	11 351.50	03.03.2022	16:06:34
311	36.50	11 351.50	03.03.2022	16:06:34
311	36.50	11 351.50	03.03.2022	16:06:34
311	36.50	11 351.50	03.03.2022	16:07:16
2000	36.50	73 000.00	03.03.2022	16:07:16
70	36.50	2 555.00	03.03.2022	16:07:16
241	36.50	8 796.50	03.03.2022	16:07:16
259	36.50	9 453.50	03.03.2022	16:07:16
311	36.50	11 351.50	03.03.2022	16:07:16

3017	36.50	110 120.50	03.03.2022	16:07:16
211	36.50	7 701.50	03.03.2022	16:07:25
134	36.64	4 909.76	03.03.2022	16:13:04
2866	36.64	105 010.24	03.03.2022	16:13:04
350	36.58	12 803.00	03.03.2022	16:13:19
100	36.50	3 650.00	03.03.2022	16:13:25
415	36.50	15 147.50	03.03.2022	16:13:25
311	36.50	11 351.50	03.03.2022	16:16:22
367	36.50	13 395.50	03.03.2022	16:16:22
48	36.50	1 752.00	03.03.2022	16:16:22
311	36.50	11 351.50	03.03.2022	16:16:22
415	36.50	15 147.50	03.03.2022	16:16:45
311	36.50	11 351.50	03.03.2022	16:16:45
415	36.50	15 147.50	03.03.2022	16:16:45
159	36.50	5 803.50	03.03.2022	16:16:45
311	36.50	11 351.50	03.03.2022	16:17:02
415	36.50	15 147.50	03.03.2022	16:17:02
311	36.50	11 351.50	03.03.2022	16:17:02
363	36.50	13 249.50	03.03.2022	16:17:02
401	36.50	14 636.50	03.03.2022	16:17:49
14	36.50	511.00	03.03.2022	16:17:49
311	36.50	11 351.50	03.03.2022	16:17:49
415	36.50	15 147.50	03.03.2022	16:18:16
311	36.50	11 351.50	03.03.2022	16:18:16
415	36.50	15 147.50	03.03.2022	16:18:17
311	36.50	11 351.50	03.03.2022	16:18:17
847	36.50	30 915.50	03.03.2022	16:18:17
622	36.50	22 703.00	03.03.2022	16:18:17
415	36.50	15 147.50	03.03.2022	16:25:10
311	36.50	11 351.50	03.03.2022	16:25:10
1655	36.50	60 407.50	03.03.2022	16:25:10
173	36.50	6 314.50	03.03.2022	16:25:10
173	36.50	6 314.50	03.03.2022	16:25:10
844	36.50	30 806.00	03.03.2022	16:25:10
1797	36.50	65 590.50	03.03.2022	16:25:10
59	36.50	2 153.50	03.03.2022	16:25:10
173	36.50	6 314.50	03.03.2022	16:25:10
1297	36.50	47 340.50	03.03.2022	16:25:10
177	36.50	6 460.50	03.03.2022	16:25:10
207	36.50	7 555.50	03.03.2022	16:25:10
264	36.50	9 636.00	03.03.2022	16:25:10
676	36.50	24 674.00	03.03.2022	16:25:10
208	36.50	7 592.00	03.03.2022	16:25:10
873	36.50	31 864.50	03.03.2022	16:25:10
254	36.50	9 271.00	03.03.2022	16:25:10
1001	36.50	36 536.50	03.03.2022	16:25:10
173	36.50	6 314.50	03.03.2022	16:25:10

360	36.50	13 140.00	03.03.2022	16:25:10
458	36.50	16 717.00	03.03.2022	16:25:10
200	36.50	7 300.00	03.03.2022	16:25:10
415	36.50	15 147.50	03.03.2022	16:29:12
311	36.50	11 351.50	03.03.2022	16:29:12
228	36.50	8 322.00	03.03.2022	16:29:27
311	36.50	11 351.50	03.03.2022	16:29:27
4461	36.50	162 826.50	03.03.2022	16:29:27
330	35.52	11 721.60	04.03.2022	09:04:25
450	35.50	15 975.00	04.03.2022	09:04:25
174	36.28	6 312.72	04.03.2022	09:08:19
476	36.28	17 269.28	04.03.2022	09:08:19
137	36.50	5 000.50	04.03.2022	09:12:05
376	36.50	13 724.00	04.03.2022	09:12:05
69	36.46	2 515.74	04.03.2022	09:12:30
166	36.46	6 052.36	04.03.2022	09:12:43
76	36.46	2 770.96	04.03.2022	09:12:46
450	36.30	16 335.00	04.03.2022	09:19:31
2314	36.30	83 998.20	04.03.2022	09:19:31
450	36.30	16 335.00	04.03.2022	09:19:31
450	36.30	16 335.00	04.03.2022	09:19:31
263	36.30	9 546.90	04.03.2022	09:19:31
73	36.30	2 649.90	04.03.2022	09:19:31
300	36.28	10 884.00	04.03.2022	09:19:31
246	36.40	8 954.40	04.03.2022	09:23:07
350	36.34	12 719.00	04.03.2022	09:25:32
380	36.48	13 862.40	04.03.2022	09:37:53
1120	36.48	40 857.60	04.03.2022	09:37:53
250	36.40	9 100.00	04.03.2022	09:38:02
100	36.22	3 622.00	04.03.2022	09:38:21
540	36.00	19 440.00	04.03.2022	09:43:07
1459	36.00	52 524.00	04.03.2022	09:43:07
540	36.00	19 440.00	04.03.2022	09:43:07
311	36.30	11 289.30	04.03.2022	09:47:02
69	36.30	2 504.70	04.03.2022	09:47:53
281	36.30	10 200.30	04.03.2022	09:47:53
450	36.26	16 317.00	04.03.2022	09:57:16
350	36.12	12 642.00	04.03.2022	10:09:02
213	36.08	7 685.04	04.03.2022	10:09:02
631	36.08	22 766.48	04.03.2022	10:09:02
70	36.00	2 520.00	04.03.2022	10:09:07
470	36.00	16 920.00	04.03.2022	10:15:50
456	36.00	16 416.00	04.03.2022	10:15:50
540	36.00	19 440.00	04.03.2022	10:15:50
540	36.00	19 440.00	04.03.2022	10:16:06
160	36.00	5 760.00	04.03.2022	10:16:06
225	36.00	8 100.00	04.03.2022	10:16:06

180	35.98	6 476.40	04.03.2022	10:16:06
320	35.92	11 494.40	04.03.2022	10:18:50
500	35.90	17 950.00	04.03.2022	10:18:50
350	35.88	12 558.00	04.03.2022	10:18:50
820	35.84	29 388.80	04.03.2022	10:21:13
990	35.84	35 481.60	04.03.2022	10:22:05
597	35.84	21 396.48	04.03.2022	10:22:05
303	35.84	10 859.52	04.03.2022	10:22:05
610	35.84	21 862.40	04.03.2022	10:22:05
450	35.68	16 056.00	04.03.2022	10:22:15
401	35.58	14 267.58	04.03.2022	10:24:02
1	35.58	35.58	04.03.2022	10:24:02
98	35.58	3 486.84	04.03.2022	10:24:18
20	35.52	710.40	04.03.2022	10:28:03
370	35.52	13 142.40	04.03.2022	10:29:43
1500	35.60	53 400.00	04.03.2022	10:41:45
274	35.52	9 732.48	04.03.2022	10:41:45
576	35.52	20 459.52	04.03.2022	10:41:45
382	35.50	13 561.00	04.03.2022	10:55:00
118	35.50	4 189.00	04.03.2022	10:55:00
354	35.42	12 538.68	04.03.2022	10:56:35
350	35.40	12 390.00	04.03.2022	10:56:35
197	35.32	6 958.04	04.03.2022	11:00:28
277	35.50	9 833.50	04.03.2022	12:17:50
448	35.50	15 904.00	04.03.2022	12:17:50
775	35.50	27 512.50	04.03.2022	12:17:50
1226	35.50	43 523.00	04.03.2022	12:17:50
300	35.50	10 650.00	04.03.2022	12:17:50
300	35.50	10 650.00	04.03.2022	12:17:50
600	35.50	21 300.00	04.03.2022	12:17:50
2574	35.50	91 377.00	04.03.2022	12:17:50
1200	35.50	42 600.00	04.03.2022	12:17:50
300	35.50	10 650.00	04.03.2022	12:17:50
117	35.50	4 153.50	04.03.2022	12:17:50
2659	35.50	94 394.50	04.03.2022	12:17:50
1924	35.50	68 302.00	04.03.2022	12:17:50
525	35.50	18 637.50	04.03.2022	12:17:54
4475	35.50	158 862.50	04.03.2022	12:17:55
3800	35.50	134 900.00	04.03.2022	12:17:55
180	35.80	6 444.00	04.03.2022	12:30:30
274	35.74	9 792.76	04.03.2022	12:31:40
253	35.32	8 935.96	04.03.2022	12:57:41
283	35.68	10 097.44	04.03.2022	13:43:36
9	35.68	321.12	04.03.2022	13:44:07
70	35.68	2 497.60	04.03.2022	14:02:10
70	35.68	2 497.60	04.03.2022	14:02:44
70	35.68	2 497.60	04.03.2022	14:03:21

70	35.68	2 497.60	04.03.2022	14:03:59
70	35.68	2 497.60	04.03.2022	14:05:15
8	35.68	285.44	04.03.2022	14:05:52
62	35.68	2 212.16	04.03.2022	14:05:52
70	35.68	2 497.60	04.03.2022	14:06:30
70	35.68	2 497.60	04.03.2022	14:07:08
70	35.68	2 497.60	04.03.2022	14:07:46
70	35.68	2 497.60	04.03.2022	14:08:23
70	35.68	2 497.60	04.03.2022	14:09:01
70	35.68	2 497.60	04.03.2022	14:09:39
1018	35.68	36 322.24	04.03.2022	14:10:18
482	35.68	17 197.76	04.03.2022	14:10:18
183	35.68	6 529.44	04.03.2022	14:10:19
70	35.68	2 497.60	04.03.2022	14:10:23
70	35.68	2 497.60	04.03.2022	14:10:54
45	35.68	1 605.60	04.03.2022	14:19:29
311	35.84	11 146.24	04.03.2022	14:29:45
264	35.84	9 461.76	04.03.2022	14:29:45
2425	35.84	86 912.00	04.03.2022	14:29:45
300	35.84	10 752.00	04.03.2022	14:39:26
359	35.84	12 866.56	04.03.2022	14:39:26
246	35.84	8 816.64	04.03.2022	14:39:26
101	35.84	3 619.84	04.03.2022	14:39:26
20	35.84	716.80	04.03.2022	14:39:29
784	35.84	28 098.56	04.03.2022	14:42:02
240	35.84	8 601.60	04.03.2022	14:43:04
665	35.84	23 833.60	04.03.2022	14:45:02
86	35.84	3 082.24	04.03.2022	14:45:02
313	35.84	11 217.92	04.03.2022	14:46:03
254	35.84	9 103.36	04.03.2022	14:46:08
338	35.84	12 113.92	04.03.2022	14:46:08
905	35.84	32 435.20	04.03.2022	14:47:02
295	35.84	10 572.80	04.03.2022	14:47:02
94	35.84	3 368.96	04.03.2022	14:47:02
350	35.82	12 537.00	04.03.2022	14:47:20
321	35.70	11 459.70	04.03.2022	15:06:22
529	35.70	18 885.30	04.03.2022	15:08:04
202	35.64	7 199.28	04.03.2022	15:08:17
103	35.62	3 668.86	04.03.2022	15:08:31
71	35.62	2 529.02	04.03.2022	15:10:46
175	35.62	6 233.50	04.03.2022	15:10:56
99	35.84	3 548.16	04.03.2022	15:32:02
400	35.84	14 336.00	04.03.2022	15:33:02
130	35.84	4 659.20	04.03.2022	15:33:11
50	35.84	1 792.00	04.03.2022	15:33:20
171	35.84	6 128.64	04.03.2022	15:33:20
70	35.84	2 508.80	04.03.2022	15:33:20

332	35.84	11 898.88	04.03.2022	15:34:02
157	35.84	5 626.88	04.03.2022	15:34:03
21	35.84	752.64	04.03.2022	15:34:03
70	35.84	2 508.80	04.03.2022	15:34:08
70	35.84	2 508.80	04.03.2022	15:34:09
70	35.84	2 508.80	04.03.2022	15:34:23
60	35.84	2 150.40	04.03.2022	15:34:41
10	35.84	358.40	04.03.2022	15:34:41
850	35.84	30 464.00	04.03.2022	15:36:02
7440	35.84	266 649.60	04.03.2022	15:36:02
650	35.92	23 348.00	04.03.2022	15:39:16
450	35.76	16 092.00	04.03.2022	15:46:51
72	35.56	2 560.32	04.03.2022	15:47:08
312	35.56	11 094.72	04.03.2022	15:47:08
500	35.50	17 750.00	04.03.2022	15:47:43
500	35.50	17 750.00	04.03.2022	15:47:43
285	35.50	10 117.50	04.03.2022	15:48:03
215	35.50	7 632.50	04.03.2022	15:48:03
215	35.50	7 632.50	04.03.2022	15:48:03
285	35.50	10 117.50	04.03.2022	15:48:09
715	35.50	25 382.50	04.03.2022	15:48:09
455	35.50	16 152.50	04.03.2022	15:48:29
45	35.50	1 597.50	04.03.2022	15:48:29
314	35.50	11 147.00	04.03.2022	15:48:29
186	35.50	6 603.00	04.03.2022	15:48:48
129	35.50	4 579.50	04.03.2022	15:48:48
4	35.50	142.00	04.03.2022	15:48:48
71	35.50	2 520.50	04.03.2022	15:48:53
285	35.50	10 117.50	04.03.2022	15:49:11
140	35.50	4 970.00	04.03.2022	15:49:11
71	35.50	2 520.50	04.03.2022	15:49:26
71	35.50	2 520.50	04.03.2022	15:49:51
358	35.50	12 709.00	04.03.2022	15:50:02
120	35.50	4 260.00	04.03.2022	15:50:04
380	35.50	13 490.00	04.03.2022	15:50:04
500	35.50	17 750.00	04.03.2022	15:51:49
500	35.50	17 750.00	04.03.2022	15:51:49
156	35.50	5 538.00	04.03.2022	15:51:49
311	35.20	10 947.20	04.03.2022	16:01:30
224	35.20	7 884.80	04.03.2022	16:01:30
113	35.20	3 977.60	04.03.2022	16:01:34
2	35.20	70.40	04.03.2022	16:01:38
169	34.90	5 898.10	04.03.2022	16:05:02
311	34.90	10 853.90	04.03.2022	16:05:02
168	35.00	5 880.00	04.03.2022	16:05:12
255	35.00	8 925.00	04.03.2022	16:05:12
250	35.00	8 750.00	04.03.2022	16:05:12

250	35.00	8 750.00	04.03.2022	16:05:12
250	35.00	8 750.00	04.03.2022	16:05:12
250	35.00	8 750.00	04.03.2022	16:05:16
250	35.00	8 750.00	04.03.2022	16:05:23
90	35.00	3 150.00	04.03.2022	16:05:23
250	35.00	8 750.00	04.03.2022	16:05:28
175	35.00	6 125.00	04.03.2022	16:05:28
250	35.00	8 750.00	04.03.2022	16:05:32
91	35.00	3 185.00	04.03.2022	16:05:32
250	35.00	8 750.00	04.03.2022	16:05:32
143	35.00	5 005.00	04.03.2022	16:05:36
107	35.00	3 745.00	04.03.2022	16:05:36
71	35.00	2 485.00	04.03.2022	16:05:36
475	35.00	16 625.00	04.03.2022	16:06:16
6725	35.00	235 375.00	04.03.2022	16:06:16
475	35.00	16 625.00	04.03.2022	16:06:17
75	35.00	2 625.00	04.03.2022	16:06:17
43	35.00	1 505.00	04.03.2022	16:06:25
394	35.00	13 790.00	04.03.2022	16:06:26
38	35.00	1 330.00	04.03.2022	16:06:29
297	35.00	10 395.00	04.03.2022	16:06:29
284	35.00	9 940.00	04.03.2022	16:06:32
191	35.00	6 685.00	04.03.2022	16:06:36
364	35.00	12 740.00	04.03.2022	16:06:36
111	35.00	3 885.00	04.03.2022	16:06:41
336	35.00	11 760.00	04.03.2022	16:06:41
475	35.00	16 625.00	04.03.2022	16:06:43
275	35.00	9 625.00	04.03.2022	16:06:43
200	35.00	7 000.00	04.03.2022	16:06:43
275	35.00	9 625.00	04.03.2022	16:06:43
475	35.00	16 625.00	04.03.2022	16:06:43
475	35.00	16 625.00	04.03.2022	16:06:43
275	35.00	9 625.00	04.03.2022	16:06:43
180	35.00	6 300.00	04.03.2022	16:06:43
20	35.00	700.00	04.03.2022	16:06:43
219	35.00	7 665.00	04.03.2022	16:06:43
256	35.00	8 960.00	04.03.2022	16:06:45
95	35.00	3 325.00	04.03.2022	16:06:45
475	35.00	16 625.00	04.03.2022	16:06:45
227	35.00	7 945.00	04.03.2022	16:06:48
248	35.00	8 680.00	04.03.2022	16:06:51
13	35.00	455.00	04.03.2022	16:06:51
274	35.00	9 590.00	04.03.2022	16:06:54
201	35.00	7 035.00	04.03.2022	16:06:59
258	35.00	9 030.00	04.03.2022	16:06:59
352	35.00	12 320.00	04.03.2022	16:07:03
123	35.00	4 305.00	04.03.2022	16:07:03

268	35.00	9 380.00	04.03.2022	16:07:06
207	35.00	7 245.00	04.03.2022	16:07:06
264	35.00	9 240.00	04.03.2022	16:07:09
211	35.00	7 385.00	04.03.2022	16:07:09
124	35.00	4 340.00	04.03.2022	16:07:12
245	35.00	8 575.00	04.03.2022	16:07:15
106	35.00	3 710.00	04.03.2022	16:07:15
269	35.00	9 415.00	04.03.2022	16:07:18
206	35.00	7 210.00	04.03.2022	16:07:21
64	35.00	2 240.00	04.03.2022	16:07:21
270	35.00	9 450.00	04.03.2022	16:07:24
205	35.00	7 175.00	04.03.2022	16:07:29
282	35.00	9 870.00	04.03.2022	16:07:29
475	35.00	16 625.00	04.03.2022	16:07:31
346	35.00	12 110.00	04.03.2022	16:07:33
129	35.00	4 515.00	04.03.2022	16:07:33
444	35.00	15 540.00	04.03.2022	16:07:34
31	35.00	1 085.00	04.03.2022	16:07:34
168	35.00	5 880.00	04.03.2022	16:07:37
307	35.00	10 745.00	04.03.2022	16:07:37
253	35.00	8 855.00	04.03.2022	16:07:37
222	35.00	7 770.00	04.03.2022	16:07:43
68	35.00	2 380.00	04.03.2022	16:07:43
267	35.00	9 345.00	04.03.2022	16:07:46
208	35.00	7 280.00	04.03.2022	16:07:46
108	35.00	3 780.00	04.03.2022	16:07:52
367	35.00	12 845.00	04.03.2022	16:07:52
108	35.00	3 780.00	04.03.2022	16:07:52
475	35.00	16 625.00	04.03.2022	16:07:52
263	35.00	9 205.00	04.03.2022	16:07:55
212	35.00	7 420.00	04.03.2022	16:07:55
271	35.00	9 485.00	04.03.2022	16:07:58
204	35.00	7 140.00	04.03.2022	16:08:01
66	35.00	2 310.00	04.03.2022	16:08:01
228	35.00	7 980.00	04.03.2022	16:08:01
247	35.00	8 645.00	04.03.2022	16:08:04
26	35.00	910.00	04.03.2022	16:08:04
262	35.00	9 170.00	04.03.2022	16:08:07
213	35.00	7 455.00	04.03.2022	16:08:07
475	35.00	16 625.00	04.03.2022	16:08:07
383	35.00	13 405.00	04.03.2022	16:08:08
92	35.00	3 220.00	04.03.2022	16:08:08
76	35.00	2 660.00	04.03.2022	16:08:10
399	35.00	13 965.00	04.03.2022	16:08:10
78	35.00	2 730.00	04.03.2022	16:08:13
250	35.00	8 750.00	04.03.2022	16:08:16
147	35.00	5 145.00	04.03.2022	16:08:19

124	35.00	4 340.00	04.03.2022	16:08:19
269	35.00	9 415.00	04.03.2022	16:08:22
206	35.00	7 210.00	04.03.2022	16:08:27
246	35.00	8 610.00	04.03.2022	16:08:27
271	35.00	9 485.00	04.03.2022	16:08:30
204	35.00	7 140.00	04.03.2022	16:08:33
80	35.00	2 800.00	04.03.2022	16:08:33
277	35.00	9 695.00	04.03.2022	16:08:33
67	35.00	2 345.00	04.03.2022	16:08:36
131	35.00	4 585.00	04.03.2022	16:08:39
187	35.00	6 545.00	04.03.2022	16:08:39
271	35.00	9 485.00	04.03.2022	16:08:42
204	35.00	7 140.00	04.03.2022	16:08:47
254	35.00	8 890.00	04.03.2022	16:08:47
475	35.00	16 625.00	04.03.2022	16:08:47
269	35.00	9 415.00	04.03.2022	16:08:50
206	35.00	7 210.00	04.03.2022	16:08:53
67	35.00	2 345.00	04.03.2022	16:08:53
404	35.00	14 140.00	04.03.2022	16:08:53
275	34.98	9 619.50	04.03.2022	16:08:53
180	34.98	6 296.40	04.03.2022	16:08:53
47	34.98	1 644.06	04.03.2022	16:08:53
48	34.98	1 679.04	04.03.2022	16:08:53
47	34.98	1 644.06	04.03.2022	16:08:53
275	34.98	9 619.50	04.03.2022	16:08:53
225	34.98	7 870.50	04.03.2022	16:08:53
180	34.98	6 296.40	04.03.2022	16:08:53
95	34.98	3 323.10	04.03.2022	16:08:53
180	34.98	6 296.40	04.03.2022	16:08:53
121	34.98	4 232.58	04.03.2022	16:08:53
76	34.98	2 658.48	04.03.2022	16:08:53
78	34.98	2 728.44	04.03.2022	16:08:53
335	34.98	11 718.30	04.03.2022	16:08:53
275	34.98	9 619.50	04.03.2022	16:08:58
275	34.98	9 619.50	04.03.2022	16:09:39
275	34.98	9 619.50	04.03.2022	16:10:21
275	34.98	9 619.50	04.03.2022	16:10:22
58	34.98	2 028.84	04.03.2022	16:10:22
72	34.98	2 518.56	04.03.2022	16:10:27
72	34.98	2 518.56	04.03.2022	16:10:38
36	34.98	1 259.28	04.03.2022	16:10:54
180	34.96	6 292.80	04.03.2022	16:10:54
34	34.94	1 187.96	04.03.2022	16:10:54
300	34.92	10 476.00	04.03.2022	16:10:54
200	34.92	6 984.00	04.03.2022	16:10:54
1273	34.90	44 427.70	04.03.2022	16:12:59
300	34.90	10 470.00	04.03.2022	16:12:59

136	34.90	4 746.40	04.03.2022	16:12:59
56	34.90	1 954.40	04.03.2022	16:12:59
255	34.90	8 899.50	04.03.2022	16:12:59
128	35.00	4 480.00	04.03.2022	16:14:09
24	35.00	840.00	04.03.2022	16:14:09
122	35.00	4 270.00	04.03.2022	16:14:09
141	35.00	4 935.00	04.03.2022	16:14:09
42	35.00	1 470.00	04.03.2022	16:14:10
232	35.00	8 120.00	04.03.2022	16:14:13
122	35.00	4 270.00	04.03.2022	16:14:13
274	35.00	9 590.00	04.03.2022	16:14:15
3	35.00	105.00	04.03.2022	16:14:15
274	35.00	9 590.00	04.03.2022	16:14:17
23	35.00	805.00	04.03.2022	16:14:17
274	35.00	9 590.00	04.03.2022	16:14:18
92	35.00	3 220.00	04.03.2022	16:14:18
274	35.00	9 590.00	04.03.2022	16:14:19
23	35.00	805.00	04.03.2022	16:14:19
40	35.00	1 400.00	04.03.2022	16:14:20
234	35.00	8 190.00	04.03.2022	16:14:20
74	35.00	2 590.00	04.03.2022	16:14:20
274	35.00	9 590.00	04.03.2022	16:14:22
38	35.00	1 330.00	04.03.2022	16:14:22
274	35.00	9 590.00	04.03.2022	16:14:25
21	35.00	735.00	04.03.2022	16:14:25
272	35.00	9 520.00	04.03.2022	16:14:27
2	35.00	70.00	04.03.2022	16:14:27
274	35.00	9 590.00	04.03.2022	16:14:29
30	35.00	1 050.00	04.03.2022	16:14:29
274	35.00	9 590.00	04.03.2022	16:14:34
489	35.00	17 115.00	04.03.2022	16:14:34
156	35.00	5 460.00	04.03.2022	16:14:34
500	34.96	17 480.00	04.03.2022	16:14:34
373	34.92	13 025.16	04.03.2022	16:14:37
127	34.92	4 434.84	04.03.2022	16:14:55
261	34.90	9 108.90	04.03.2022	16:15:07
389	34.90	13 576.10	04.03.2022	16:15:07
211	34.90	7 363.90	04.03.2022	16:15:07
300	34.90	10 470.00	04.03.2022	16:15:07
89	34.90	3 106.10	04.03.2022	16:15:07
203	34.90	7 084.70	04.03.2022	16:15:09
58	34.90	2 024.20	04.03.2022	16:15:10
127	34.90	4 432.30	04.03.2022	16:15:10
105	34.98	3 672.90	04.03.2022	16:15:37
9	35.02	315.18	04.03.2022	16:15:46
16	35.00	560.00	04.03.2022	16:15:50
72	35.00	2 520.00	04.03.2022	16:15:51

241	35.00	8 435.00	04.03.2022	16:15:56
142	35.00	4 970.00	04.03.2022	16:16:00
29	35.00	1 015.00	04.03.2022	16:16:02
434	34.98	15 181.32	04.03.2022	16:16:03
66	34.98	2 308.68	04.03.2022	16:17:03
100	34.98	3 498.00	04.03.2022	16:17:03
350	34.98	12 243.00	04.03.2022	16:17:19
605	34.98	21 162.90	04.03.2022	16:17:19
450	34.98	15 741.00	04.03.2022	16:17:19
77	34.98	2 693.46	04.03.2022	16:17:19
113	34.98	3 952.74	04.03.2022	16:17:19
492	34.98	17 210.16	04.03.2022	16:17:22
83	34.98	2 903.34	04.03.2022	16:17:22
225	35.04	7 884.00	04.03.2022	16:17:57
225	35.04	7 884.00	04.03.2022	16:17:58
275	35.04	9 636.00	04.03.2022	16:17:58
202	35.04	7 078.08	04.03.2022	16:17:58
248	35.04	8 689.92	04.03.2022	16:17:58
450	35.04	15 768.00	04.03.2022	16:18:00
70	35.04	2 452.80	04.03.2022	16:18:00
450	35.04	15 768.00	04.03.2022	16:18:02
50	35.04	1 752.00	04.03.2022	16:18:02
257	35.04	9 005.28	04.03.2022	16:18:02
72	35.04	2 522.88	04.03.2022	16:18:03
121	35.04	4 239.84	04.03.2022	16:18:04
356	35.04	12 474.24	04.03.2022	16:18:04
264	35.04	9 250.56	04.03.2022	16:18:06
80	35.04	2 803.20	04.03.2022	16:18:09
106	35.04	3 714.24	04.03.2022	16:18:09
80	35.04	2 803.20	04.03.2022	16:18:09
106	35.04	3 714.24	04.03.2022	16:18:09
344	35.04	12 053.76	04.03.2022	16:18:11
72	35.04	2 522.88	04.03.2022	16:18:11
344	35.04	12 053.76	04.03.2022	16:18:11
106	35.04	3 714.24	04.03.2022	16:18:13
415	35.04	14 541.60	04.03.2022	16:18:13
106	35.04	3 714.24	04.03.2022	16:18:13
45	35.04	1 576.80	04.03.2022	16:18:13
299	35.04	10 476.96	04.03.2022	16:18:15
96	35.04	3 363.84	04.03.2022	16:18:15
450	35.04	15 768.00	04.03.2022	16:18:17
41	35.04	1 436.64	04.03.2022	16:18:17
450	35.04	15 768.00	04.03.2022	16:18:19
53	35.04	1 857.12	04.03.2022	16:18:19
42	35.04	1 471.68	04.03.2022	16:18:19
609	35.04	21 339.36	04.03.2022	16:19:19
41	35.04	1 436.64	04.03.2022	16:19:20

574	35.04	20 112.96	04.03.2022	16:19:20
575	35.04	20 148.00	04.03.2022	16:19:21
75	35.04	2 628.00	04.03.2022	16:19:26
2947	35.04	103 262.88	04.03.2022	16:19:26
312	35.04	10 932.48	04.03.2022	16:19:27
338	35.04	11 843.52	04.03.2022	16:19:27
650	35.04	22 776.00	04.03.2022	16:19:29
113	35.04	3 959.52	04.03.2022	16:19:29
560	35.04	19 622.40	04.03.2022	16:19:30
90	35.04	3 153.60	04.03.2022	16:19:35
2976	35.04	104 279.04	04.03.2022	16:19:35
123	35.04	4 309.92	04.03.2022	16:19:35
527	35.04	18 466.08	04.03.2022	16:19:36
20	35.04	700.80	04.03.2022	16:19:36
253	35.04	8 865.12	04.03.2022	16:19:37
397	35.04	13 910.88	04.03.2022	16:19:37
534	35.04	18 711.36	04.03.2022	16:19:38
116	35.04	4 064.64	04.03.2022	16:19:38
606	35.04	21 234.24	04.03.2022	16:19:39
44	35.04	1 541.76	04.03.2022	16:19:39
190	35.04	6 657.60	04.03.2022	16:19:39
460	35.04	16 118.40	04.03.2022	16:19:40
129	35.04	4 520.16	04.03.2022	16:19:40
591	35.04	20 708.64	04.03.2022	16:19:41
59	35.04	2 067.36	04.03.2022	16:19:41
625	35.04	21 900.00	04.03.2022	16:19:42
25	35.04	876.00	04.03.2022	16:19:43
22	35.04	770.88	04.03.2022	16:19:43
353	35.04	12 369.12	04.03.2022	16:19:43
297	35.04	10 406.88	04.03.2022	16:19:44
226	35.04	7 919.04	04.03.2022	16:19:44
630	35.04	22 075.20	04.03.2022	16:19:45
20	35.04	700.80	04.03.2022	16:19:45
431	35.04	15 102.24	04.03.2022	16:19:46
219	35.04	7 673.76	04.03.2022	16:19:46
650	35.04	22 776.00	04.03.2022	16:19:47
110	35.04	3 854.40	04.03.2022	16:19:47
595	35.04	20 848.80	04.03.2022	16:19:48
55	35.04	1 927.20	04.03.2022	16:19:48
624	35.04	21 864.96	04.03.2022	16:19:49
26 627	35.04 35.04	911.04 21 970.08	04.03.2022 04.03.2022	16:19:49 16:19:50
23	35.04	805.92	04.03.2022	16:19:55
3294	35.04	115 421.76	04.03.2022	16:19:55
650	35.04	22 776.00	04.03.2022	16:19:56
29	35.04	1 016.16	04.03.2022	16:19:56
129	35.04	4 520.16	04.03.2022	16:19:57

521	35.04	18 255.84	04.03.2022	16:19:59
2022	34.92	70 608.24	04.03.2022	16:25:21
6429	34.92	224 500.68	04.03.2022	16:25:21
1880	34.92	65 649.60	04.03.2022	16:25:21
149	34.92	5 203.08	04.03.2022	16:25:21
1078	34.92	37 643.76	04.03.2022	16:25:21
3699	34.92	129 169.08	04.03.2022	16:25:21
653	34.92	22 802.76	04.03.2022	16:25:21
194	34.92	6 774.48	04.03.2022	16:25:21
92	34.92	3 212.64	04.03.2022	16:25:21
202	34.92	7 053.84	04.03.2022	16:25:21
3437	34.92	120 020.04	04.03.2022	16:25:21
236	34.92	8 241.12	04.03.2022	16:25:21
237	34.92	8 276.04	04.03.2022	16:25:21
236	34.92	8 241.12	04.03.2022	16:25:21
237	34.92	8 276.04	04.03.2022	16:25:21
352	34.92	12 291.84	04.03.2022	16:25:21
294	34.92	10 266.48	04.03.2022	16:25:21
172	34.92	6 006.24	04.03.2022	16:25:21
106	34.92	3 701.52	04.03.2022	16:25:21
125	34.92	4 365.00	04.03.2022	16:25:21
4000	33.54	134 160.00	07.03.2022	09:03:50
1000	33.30	33 300.00	07.03.2022	09:12:19
2000	33.00	66 000.00	07.03.2022	09:13:07
150	32.80	4 920.00	07.03.2022	09:13:29
4	32.80	131.20	07.03.2022	09:14:09
1268	32.80	41 590.40	07.03.2022	09:14:15
1578	32.80	51 758.40	07.03.2022	09:14:15
1580	32.92	52 013.60	07.03.2022	09:24:59
1420	32.92	46 746.40	07.03.2022	09:24:59
400	32.78	13 112.00	07.03.2022	09:25:42
480	32.78	15 734.40	07.03.2022	09:25:42
920	32.78	30 157.60	07.03.2022	09:25:42
3200	32.78	104 896.00	07.03.2022	09:25:42
185	31.40	5 809.00	07.03.2022	09:40:02
453	32.64	14 785.92	07.03.2022	10:28:07
2100	32.64	68 544.00	07.03.2022	10:28:07
209	32.64	6 821.76	07.03.2022	10:28:07
238	32.64	7 768.32	07.03.2022	10:28:07
2000	32.00	64 000.00	07.03.2022	10:42:36
500	32.00	16 000.00	07.03.2022	10:47:10
385	32.00	12 320.00	07.03.2022	10:47:10
312	32.00	9 984.00	07.03.2022	10:47:10
3	32.00	96.00	07.03.2022	10:47:10
472	32.34	15 264.48	07.03.2022	11:16:25
1230	32.34	39 778.20	07.03.2022	11:16:25
1200	32.34	38 808.00	07.03.2022	11:16:25

98	32.34	3 169.32	07.03.2022	11:16:25
5000	31.70	158 500.00	07.03.2022	11:32:20
25	31.70	792.50	07.03.2022	11:32:20
162	31.70	5 135.40	07.03.2022	11:32:20
294	31.70	9 319.80	07.03.2022	11:33:02
369	31.70	11 697.30	07.03.2022	11:34:34
4150	31.70	131 555.00	07.03.2022	11:34:38
310	31.90	9 889.00	07.03.2022	12:19:33
5690	31.90	181 511.00	07.03.2022	12:19:33
326	32.14	10 477.64	07.03.2022	12:45:19
1002	32.14	32 204.28	07.03.2022	12:45:19
928	32.14	29 825.92	07.03.2022	12:45:19
600	32.14	19 284.00	07.03.2022	12:45:19
300	32.14	9 642.00	07.03.2022	12:45:19
183	32.14	5 881.62	07.03.2022	12:45:19
376	32.14	12 084.64	07.03.2022	12:45:19
75	32.14	2 410.50	07.03.2022	12:45:23
1700	32.40	55 080.00	07.03.2022	12:57:25
701	32.40	22 712.40	07.03.2022	12:57:25
625	32.40	20 250.00	07.03.2022	12:57:25
293	32.40	9 493.20	07.03.2022	12:57:25
300	32.40	9 720.00	07.03.2022	12:57:25
300	32.40	9 720.00	07.03.2022	12:57:25
403	32.40	13 057.20	07.03.2022	12:57:25
678	32.40	21 967.20	07.03.2022	12:57:28
182	32.14	5 849.48	07.03.2022	13:00:42
28	32.14	899.92	07.03.2022	13:01:12
596	32.42	19 322.32	07.03.2022	13:41:29
197	32.42	6 386.74	07.03.2022	13:41:35
3207	32.42	103 970.94	07.03.2022	13:41:35
400	32.78	13 112.00	07.03.2022	14:27:36
1776	32.78	58 217.28	07.03.2022	14:27:36
324	32.78	10 620.72	07.03.2022	14:27:36
400	32.78	13 112.00	07.03.2022	14:27:47
600	32.78	19 668.00	07.03.2022	14:27:47
900	32.78	29 502.00	07.03.2022	14:27:47
300	32.78	9 834.00	07.03.2022	14:27:47
320	32.78	10 489.60	07.03.2022	14:27:47
75	32.78	2 458.50	07.03.2022	14:27:47
5405	32.78	177 175.90	07.03.2022	14:27:47
4851	32.84	159 306.84	07.03.2022	15:09:47
9	32.84	295.56	07.03.2022	15:09:47
3	32.84	98.52	07.03.2022	15:10:23
1	32.84	32.84	07.03.2022	15:10:23
252	33.44	8 426.88	07.03.2022	15:41:14
4563	33.44	152 586.72	07.03.2022	15:41:14
136	33.40	4 542.40	07.03.2022	15:41:32

2100	33.38	70 098.00	07.03.2022	15:41:38
300	33.38	10 014.00	07.03.2022	15:41:38
300	33.38	10 014.00	07.03.2022	15:41:38
300	33.38	10 014.00	07.03.2022	15:41:38
2000	33.38	66 760.00	07.03.2022	15:41:38
300	33.30	9 990.00	07.03.2022	15:42:06
600	33.30	19 980.00	07.03.2022	15:42:06
2100	33.30	69 930.00	07.03.2022	15:42:06
2216	32.56	72 152.96	07.03.2022	16:15:56
2216	32.56	72 152.96	07.03.2022	16:17:40
203	32.56	6 609.68	07.03.2022	16:17:55
1365	32.56	44 444.40	07.03.2022	16:17:55
390	32.32	12 604.80	08.03.2022	09:09:18
444	33.00	14 652.00	08.03.2022	09:15:28
787	34.28	26 978.36	08.03.2022	09:32:00
1500	34.28	51 420.00	08.03.2022	09:32:00
650	34.50	22 425.00	08.03.2022	09:33:15
850	34.44	29 274.00	08.03.2022	09:33:33
320	34.28	10 969.60	08.03.2022	09:34:28
99	34.26	3 391.74	08.03.2022	09:34:28
71	34.26	2 432.46	08.03.2022	09:34:28
157	34.26	5 378.82	08.03.2022	09:34:28
281	34.26	9 627.06	08.03.2022	09:34:28
500	34.22	17 110.00	08.03.2022	09:34:53
1500	34.20	51 300.00	08.03.2022	09:35:42
135	34.14	4 608.90	08.03.2022	09:35:42
1433	34.14	48 922.62	08.03.2022	09:35:42
350	34.06	11 921.00	08.03.2022	09:38:19
1121	34.02	38 136.42	08.03.2022	09:38:19
80	34.24	2 739.20	08.03.2022	09:43:40
420	34.24	14 380.80	08.03.2022	09:43:40
380	34.22	13 003.60	08.03.2022	09:43:56
460	34.20	15 732.00	08.03.2022	09:43:56
40	34.20	1 368.00	08.03.2022	09:44:02
405	34.14	13 826.70	08.03.2022	09:44:02
95	34.14	3 243.30	08.03.2022	09:44:02
211	34.10	7 195.10	08.03.2022	09:44:02
169	34.10	5 762.90	08.03.2022	09:44:02
256	34.08	8 724.48	08.03.2022	09:44:12
624	34.08	21 265.92	08.03.2022	09:44:12
15	34.06	510.90	08.03.2022	09:45:30
335	34.06	11 410.10	08.03.2022	09:45:30
350	34.04	11 914.00	08.03.2022	09:45:30
300	34.02	10 206.00	08.03.2022	09:51:04
370	33.92	12 550.40	08.03.2022	10:07:58
235	33.90	7 966.50	08.03.2022	10:07:58
778	34.76	27 043.28	08.03.2022	10:56:17

240	34.80	8 352.00	08.03.2022	11:08:02
198	34.78	6 886.44	08.03.2022	11:08:03
175	34.78	6 086.50	08.03.2022	11:08:03
138	34.76	4 796.88	08.03.2022	11:08:04
145	34.76	5 040.20	08.03.2022	11:08:04
72	34.76	2 502.72	08.03.2022	11:08:04
145	34.76	5 040.20	08.03.2022	11:08:04
373	34.74	12 958.02	08.03.2022	11:08:04
260	34.72	9 027.20	08.03.2022	11:08:04
569	34.70	19 744.30	08.03.2022	11:08:14
50	34.28	1 714.00	08.03.2022	11:20:12
641	34.28	21 973.48	08.03.2022	11:20:12
134	34.62	4 639.08	08.03.2022	11:26:30
166	34.62	5 746.92	08.03.2022	11:39:02
264	34.58	9 129.12	08.03.2022	11:39:39
450	34.56	15 552.00	08.03.2022	11:39:39
130	34.52	4 487.60	08.03.2022	11:39:44
70	34.52	2 416.40	08.03.2022	11:39:48
58	34.52	2 002.16	08.03.2022	11:39:50
6	34.52	207.12	08.03.2022	11:40:01
109	34.76	3 788.84	08.03.2022	11:44:01
155	34.76	5 387.80	08.03.2022	11:44:01
264	34.74	9 171.36	08.03.2022	11:44:02
75	34.72	2 604.00	08.03.2022	11:44:11
366	34.94	12 788.04	08.03.2022	12:00:16
139	34.92	4 853.88	08.03.2022	12:00:16
854	34.86	29 770.44	08.03.2022	12:02:09
281	34.84	9 790.04	08.03.2022	12:02:09
1	34.82	34.82	08.03.2022	12:02:09
280	34.82	9 749.60	08.03.2022	12:02:09
125	34.80	4 350.00	08.03.2022	12:05:03
97	34.80	3 375.60	08.03.2022	12:05:04
103	34.80	3 584.40	08.03.2022	12:06:15
209	34.78	7 269.02	08.03.2022	12:08:05
73	34.78	2 538.94	08.03.2022	12:08:05
99	34.78	3 443.22	08.03.2022	12:08:05
102	34.76	3 545.52	08.03.2022	12:08:05
314	34.74	10 908.36	08.03.2022	12:08:05
425	34.72	14 756.00	08.03.2022	12:08:05
111	34.66	3 847.26	08.03.2022	12:08:05
310	34.66	10 744.60	08.03.2022	12:08:05
125	34.66	4 332.50	08.03.2022	12:08:05
500	34.60	17 300.00	08.03.2022	12:10:03
330	34.62	11 424.60	08.03.2022	12:23:07
264	34.54	9 118.56	08.03.2022	12:23:07
500	34.52	17 260.00	08.03.2022	12:32:53
600	34.60	20 760.00	08.03.2022	12:48:52

104	34.60	3 598.40	08.03.2022	12:48:52
488	34.60	16 884.80	08.03.2022	12:48:52
165	34.60	5 709.00	08.03.2022	12:48:52
87	34.60	3 010.20	08.03.2022	12:48:52
2239	34.60	77 469.40	08.03.2022	12:48:52
139	34.60	4 809.40	08.03.2022	12:48:52
624	34.60	21 590.40	08.03.2022	12:48:52
853	35.60	30 366.80	08.03.2022	13:23:54
3416	35.60	121 609.60	08.03.2022	13:24:40
731	35.60	26 023.60	08.03.2022	13:24:40
10	35.20	352.00	08.03.2022	13:33:09
330	35.20	11 616.00	08.03.2022	13:33:09
800	35.18	28 144.00	08.03.2022	13:34:10
47	34.60	1 626.20	08.03.2022	13:54:10
507	34.60	17 542.20	08.03.2022	13:54:10
196	34.54	6 769.84	08.03.2022	14:01:09
139	34.54	4 801.06	08.03.2022	14:01:09
35	34.54	1 208.90	08.03.2022	14:01:14
850	34.52	29 342.00	08.03.2022	14:01:44
916	34.52	31 620.32	08.03.2022	14:01:44
168	34.52	5 799.36	08.03.2022	14:01:44
245	34.46	8 442.70	08.03.2022	14:01:51
245	34.46	8 442.70	08.03.2022	14:01:51
10	34.46	344.60	08.03.2022	14:01:51
264	34.44	9 092.16	08.03.2022	14:01:51
52	34.60	1 799.20	08.03.2022	14:03:29
448	34.60	15 500.80	08.03.2022	14:03:29
2470	34.90	86 203.00	08.03.2022	14:19:00
30	34.90	1 047.00	08.03.2022	14:19:00
140	34.86	4 880.40	08.03.2022	14:20:42
1311	34.86	45 701.46	08.03.2022	14:20:42
49	34.86	1 708.14	08.03.2022	14:20:43
1200	34.66	41 592.00	08.03.2022	15:31:10
613	34.56	21 185.28	08.03.2022	15:32:07
288	34.54	9 947.52	08.03.2022	15:32:07
382	34.44	13 156.08	08.03.2022	15:32:10
68	34.44	2 341.92	08.03.2022	15:32:10
2400	34.92	83 808.00	08.03.2022	15:44:32
100	34.92	3 492.00	08.03.2022	15:44:32
1086	34.98	37 988.28	08.03.2022	15:46:24
53	34.74	1 841.22	08.03.2022	15:58:50
74	34.74	2 570.76	08.03.2022	15:58:50
143	34.74	4 967.82	08.03.2022	16:00:06
59	34.70	2 047.30	08.03.2022	16:00:18
404	34.70	14 018.80	08.03.2022	16:00:18
400	34.60	13 840.00	08.03.2022	16:02:28
800	34.60	27 680.00	08.03.2022	16:02:28

446	34.26	15 279.96	08.03.2022	16:07:09
290	34.36	9 964.40	08.03.2022	16:15:52
1864	34.36	64 047.04	08.03.2022	16:17:36
3500	34.36	120 260.00	08.03.2022	16:19:58
179	34.40	6 157.60	09.03.2022	09:00:35
21	34.40	722.40	09.03.2022	09:00:35
350	35.50	12 425.00	09.03.2022	09:14:21
300	35.40	10 620.00	09.03.2022	09:15:26
500	35.10	17 550.00	09.03.2022	09:24:06
104	35.48	3 689.92	09.03.2022	09:49:17
41	36.14	1 481.74	09.03.2022	11:09:03
353	36.22	12 785.66	09.03.2022	11:54:41
28	36.22	1 014.16	09.03.2022	11:54:41
139	36.14	5 023.46	09.03.2022	11:55:52
6	36.10	216.60	09.03.2022	11:56:02
150	36.10	5 415.00	09.03.2022	11:56:12
114	36.10	4 115.40	09.03.2022	11:56:12
450	35.70	16 065.00	09.03.2022	15:28:40
290	35.70	10 353.00	09.03.2022	15:31:11
300	35.68	10 704.00	09.03.2022	15:31:11
42	35.68	1 498.56	09.03.2022	15:31:12
29	35.68	1 034.72	09.03.2022	15:37:16
299	36.02	10 769.98	09.03.2022	15:43:17
2151	36.02	77 479.02	09.03.2022	15:43:17
1349	36.02	48 590.98	09.03.2022	15:43:17
450	36.00	16 200.00	09.03.2022	15:43:17
300	35.88	10 764.00	09.03.2022	15:46:52
1200	35.88	43 056.00	09.03.2022	15:46:52
397	35.88	14 244.36	09.03.2022	15:50:41
300	35.88	10 764.00	09.03.2022	15:50:41
803	35.88	28 811.64	09.03.2022	15:50:41
600	35.88	21 528.00	09.03.2022	15:51:18
622	35.88	22 317.36	09.03.2022	15:51:18
300	35.88	10 764.00	09.03.2022	15:51:18
278	35.88	9 974.64	09.03.2022	15:51:18
300	35.88	10 764.00	09.03.2022	15:51:28
190	35.88	6 817.20	09.03.2022	15:51:28
300	35.88	10 764.00	09.03.2022	15:51:28
300	35.88	10 764.00	09.03.2022	15:51:28
300	35.88	10 764.00	09.03.2022	15:51:28
1500	35.90	53 850.00	09.03.2022	15:51:43
110	35.88	3 946.80	09.03.2022	15:51:54
224	35.88	8 037.12	09.03.2022	15:52:33
1276	35.88	45 782.88	09.03.2022	15:52:33
44	35.68	1 569.92	09.03.2022	15:55:31
82	35.68	2 925.76	09.03.2022	15:55:31
1418	35.68	50 594.24	09.03.2022	15:55:31

1081	36.10	39 024.10	09.03.2022	16:04:43
340	36.10	12 274.00	09.03.2022	16:04:43
1200	36.10	43 320.00	09.03.2022	16:04:43
300	36.10	10 830.00	09.03.2022	16:04:43
579	36.10	20 901.90	09.03.2022	16:04:43
1000	36.16	36 160.00	09.03.2022	16:05:21
285	36.16	10 305.60	09.03.2022	16:05:21
3715	36.16	134 334.40	09.03.2022	16:05:21
670	36.22	24 267.40	09.03.2022	16:08:01
1200	36.46	43 752.00	09.03.2022	16:09:08
2181	36.46	79 519.26	09.03.2022	16:09:08
257	36.46	9 370.22	09.03.2022	16:09:08
78	36.46	2 843.88	09.03.2022	16:09:08
380	36.46	13 854.80	09.03.2022	16:09:08
234	36.46	8 531.64	09.03.2022	16:09:08
900	36.42	32 778.00	09.03.2022	16:09:21
100	36.42	3 642.00	09.03.2022	16:09:21
4	36.40	145.60	09.03.2022	16:09:39
600	36.40	21 840.00	09.03.2022	16:09:39
46	36.40	1 674.40	09.03.2022	16:09:39
500	36.42	18 210.00	09.03.2022	16:09:59
500	36.38	18 190.00	09.03.2022	16:10:20
100	36.34	3 634.00	09.03.2022	16:10:39
50	36.30	1 815.00	09.03.2022	16:10:54
50	36.28	1 814.00	09.03.2022	16:11:07
20	36.42	728.40	09.03.2022	16:12:02
20	36.36	727.20	09.03.2022	16:12:14
2	36.48	72.96	09.03.2022	16:12:52