AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Pexip Holding

Transaction in Own Shares Mar 9, 2022

3711_rns_2022-03-09_bb2ee283-8e75-4c15-a9e1-5d58d2c11a18.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Pexip Holding ASA - Share Buyback

Oslo, March 9, 2022,

Please see below information about transactions made under the share buyback program for

Pexip Holding ASA ("Pexip" or "the Company").

Date on which the buyback program was announced: February 10, 2022.

The duration of the buyback program: Initiated February 11, 2022 and will end the earlier of such time as the buyback has been completed and March 10, 2022.

Size of the buyback program: Up to NOK 87.5 million.

From March 3, 2022 until March 9, 2022, Pexip has purchased a total of 507,922 own shares at Oslo Børs at an average price of NOK 35.13 per share.

Aggregated overview of transactions per day:

Date Aggregated Volume Weighted Average Total Transaction Value
(Number of Shares) Share Price (NOK) (NOK)
March 3, 2022 140,433 36.51 5,126,930
March 4, 2022 182,414 35.32 6,443,449
March 7, 2022 90,700 32.61 2,957,949
March 8, 2022 59,484 34.60 2,057,880
March 9, 2022 34,881 36.04 1,257,227
Previously disclosed
buybacks under the 1,861,866 37.41 69,653,129
program (accumulated)
Total buybacks under 2,369,788 36.92 87,496,613
the program

Following the completion of the above transactions, Pexip owns a total of 3,064,238 own shares, corresponding to 2.93% of Pexip's share capital.

This is information made public by the Company pursuant to the EU Market Abuse Regulation and subject to the disclosure requirements pursuant to Section 5-12 the Norwegian Securities Trading Act.

Appendix: A detailed overview of all transactions made under the buyback program that have been carried out is attached and available at www.newsweb.no.

For further information, please contact: Investors: Mirza Koristovic, Director Investor Relations, [email protected], +47 93 87 05 25

Talk to a Data Expert

Have a question? We'll get back to you promptly.