Zalaris

Transaction in Own Shares • Mar 13, 2022

Volume	Price per share	Total consideration	Date and time
381	45,7000	17 411,70	20220307 hh:28:41.925699 20220307 08:28:41.925699 +0000
326	45,7000	14 898,20	20220307 hh:28:41.927295 20220307 08:28:41.927295 +0000
1 620	45,7000	74 034,00	20220307 hh:49:57.445162 20220307 08:49:57.445162 +0000
93	45,7000	4 250,10	20220307 hh:49:57.445162 20220307 08:49:57.445162 +0000
580	45,7000	26 506,00	20220307 hh:50:30.780494 20220307 08:50:30.780494 +0000
142	44,8000	6 361,60	20220307 hh:59:05.392000 20220307 08:59:05.392000 +0000
264	44,8000	11 827,20	20220307 hh:59:05.392000 20220307 08:59:05.392000 +0000
116	44,8000	5 196,80	20220307 hh:59:13.584000 20220307 08:59:13.584000 +0000
730	45,5000	33 215,00	20220307 hh:55:03.604000 20220307 10:55:03.604000 +0000
498	45,4000	22 609,20	20220307 hh:55:03.604000 20220307 10:55:03.604000 +0000
250	45,4000	11 350,00	20220307 hh:55:03.604000 20220307 10:55:03.604000 +0000
270	45,4000	12 258,00	20220307 hh:06:19.907000 20220307 12:06:19.907000 +0000
111	45,4000	5 039,40	20220307 hh:06:19.913000 20220307 12:06:19.913000 +0000
167	45,6000	7 615,20	20220307 hh:40:48.030000 20220307 12:40:48.030000 +0000
100	45,6000	4 560,00	20220307 hh:21:16.121000 20220307 13:21:16.121000 +0000
910	45,7000	41 587,00	20220307 hh:39:21.270000 20220307 14:39:21.270000 +0000
342	46,5000	15 903,00	20220307 hh:25:39.102000 20220307 15:25:39.102000 +0000
774	48,7000	37 693,80	20220308 hh:27:49.969000 20220308 08:27:49.969000 +0000
776	48,7000	37 791,20	20220308 hh:27:49.972000 20220308 08:27:49.972000 +0000
250	48,7000	12 175,00	20220308 hh:27:49.975000 20220308 08:27:49.975000 +0000
250	48,2000	12 050,00	20220308 hh:43:57.608000 20220308 08:43:57.608000 +0000
750	48,2000	36 150,00	20220308 hh:43:57.613000 20220308 08:43:57.613000 +0000
180	47,8000	8 604,00	20220308 hh:34:08.617000 20220308 09:34:08.617000 +0000
180	47,8000	8 604,00	20220308 hh:34:08.619000 20220308 09:34:08.619000 +0000
100	47,8000	4 780,00	20220308 hh:34:08.653000 20220308 09:34:08.653000 +0000
10	48,0000	480,00	20220308 hh:58:31.325883 20220308 10:58:31.325883 +0000
250	48,2000	12 050,00	20220308 hh:17:07.901473 20220308 11:17:07.901473 +0000
200	48,2000	9 640,00	20220308 hh:17:32.515092 20220308 11:17:32.515092 +0000
200	48,2000	9 640,00	20220308 hh:17:32.515092 20220308 11:17:32.515092 +0000
200	48,2000	9 640,00	20220308 hh:12:21.348855 20220308 12:12:21.348855 +0000
1 480	48,2000	71 336,00	20220308 hh:51:48.022908 20220308 12:51:48.022908 +0000
200	48,2000	9 640,00	20220308 hh:51:48.022908 20220308 12:51:48.022908 +0000
461	46,7000	21 528,70	20220308 hh:05:34.732394 20220308 13:05:34.732394 +0000
461	46,7000	21 528,70	20220308 hh:05:34.732483 20220308 13:05:34.732483 +0000
78	46,7000	3 642,60	20220308 hh:05:34.732540 20220308 13:05:34.732540 +0000
2 000	47,4500	94 900,00	20220309 hh:34:16.078000 20220309 09:34:16.078000 +0000
1 434	48,7000	69 835,80	20220309 hh:33:11.968825 20220309 13:33:11.968825 +0000
296	49,2000	14 563,20	20220309 hh:51:36.117000 20220309 14:51:36.117000 +0000
230	49,2000	11 316,00	20220309 hh:51:36.117000 20220309 14:51:36.117000 +0000
47	49,2000	2 312,40	20220309 hh:51:36.117000 20220309 14:51:36.117000 +0000
103	49,2000	5 067,60	20220309 hh:51:36.117000 20220309 14:51:36.117000 +0000
21	49,2000	1 033,20	20220309 hh:51:36.130000 20220309 14:51:36.130000 +0000
59	49,2000	2 902,80	20220309 hh:51:36.130000 20220309 14:51:36.130000 +0000
4	49,2000	196,80	20220309 hh:52:05.444000 20220309 14:52:05.444000 +0000
994	49,2500	48 954,50	20220309 hh:55:02.871000 20220309 14:55:02.871000 +0000
1 356	49,2500	66 783,00	20220309 hh:55:02.871000 20220309 14:55:02.871000 +0000
1 356	49,2500	66 783,00	20220309 hh:55:02.880000 20220309 14:55:02.880000 +0000
100	49,3000	4 930,00	20220309 hh:02:24.507000 20220309 15:02:24.507000 +0000

Buy-back ZAL, announced 2021.12.22

600	50,4000	30 240,00	20220310 hh:36:48.357959 20220310 08:36:48.357959 +0000
400	50,4000	20 160,00	20220310 hh:36:48.357959 20220310 08:36:48.357959 +0000
990	50,8000	50 292,00	20220310 hh:26:38.461000 20220310 11:26:38.461000 +0000
8	50,8000	406,40	20220310 hh:26:38.461000 20220310 11:26:38.461000 +0000
5	50,8000	254,00	20220310 hh:26:38.461000 20220310 11:26:38.461000 +0000
372	50,8000	18 897,60	20220310 hh:26:38.461000 20220310 11:26:38.461000 +0000
495	50,8000	25 146,00	20220310 hh:26:38.461000 20220310 11:26:38.461000 +0000
250	50,8000	12 700,00	20220310 hh:26:38.461000 20220310 11:26:38.461000 +0000
16	50,8000	812,80	20220310 hh:26:38.461000 20220310 11:26:38.461000 +0000
191	50,4000	9 626,40	20220310 hh:13:08.503734 20220310 12:13:08.503734 +0000
259	50,4000	13 053,60	20220310 hh:59:11.711410 20220310 12:59:11.711410 +0000
209	50,4000	10 533,60	20220310 hh:59:11.711410 20220310 12:59:11.711410 +0000
41	50,4000	2 066,40	20220310 hh:59:11.772907 20220310 12:59:11.772907 +0000
400	50,4000	20 160,00	20220310 hh:59:11.772907 20220310 12:59:11.772907 +0000
124	50,4000	6 249,60	20220310 hh:06:42.552424 20220310 14:06:42.552424 +0000
400	50,4000	20 160,00	20220310 hh:06:42.552424 20220310 14:06:42.552424 +0000
76	50,4000	3 830,40	20220310 hh:06:42.811531 20220310 14:06:42.811531 +0000
633	50,2000	31 776,60	20220310 hh:30:17.043000 20220310 14:30:17.043000 +0000
480	50,2000	24 096,00	20220310 hh:30:17.043000 20220310 14:30:17.043000 +0000
460	50,2000	23 092,00	20220310 hh:30:19.701000 20220310 14:30:19.701000 +0000
480	50,2000	24 096,00	20220310 hh:30:19.701000 20220310 14:30:19.701000 +0000
78	50,2000	3 915,60	20220310 hh:30:19.704000 20220310 14:30:19.704000 +0000
480	50,2000	24 096,00	20220310 hh:30:19.704000 20220310 14:30:19.704000 +0000
253	50,2000	12 700,60	20220310 hh:31:47.723000 20220310 14:31:47.723000 +0000
842	49,3000	41 510,60	20220310 hh:07:14.242000 20220310 15:07:14.242000 +0000
158	49,5000	7 821,00	20220310 hh:08:27.535000 20220310 15:08:27.535000 +0000
399	49,5000	19 750,50	20220311 hh:39:22.929533 20220311 09:39:22.929533 +0000
480	49,5000	23 760,00	20220311 hh:39:22.929533 20220311 09:39:22.929533 +0000
22	49,5000	1 089,00	20220311 hh:36:26.156747 20220311 10:36:26.156747 +0000
94	49,5000	4 653,00	20220311 hh:52:23.783205 20220311 11:52:23.783205 +0000
77	49,5000	3 811,50	20220311 hh:52:23.783271 20220311 11:52:23.783271 +0000
171	49,5000	8 464,50	20220311 hh:52:23.785304 20220311 11:52:23.785304 +0000
287	49,5000	14 206,50	20220311 hh:52:23.785304 20220311 11:52:23.785304 +0000
200	49,5000	9 900,00	20220311 hh:23:04.407305 20220311 12:23:04.407305 +0000
280	49,5000	13 860,00	20220311 hh:09:08.002279 20220311 13:09:08.002279 +0000
480	49,5000	23 760,00	20220311 hh:09:13.002336 20220311 13:09:13.002336 +0000
26	49,5000	1 287,00	20220311 hh:09:18.003592 20220311 13:09:18.003592 +0000
10	49,5000	495,00	20220311 hh:53:33.084406 20220311 13:53:33.084406 +0000
774	49,5000	38 313,00	20220311 hh:45:13.490000 20220311 14:45:13.490000 +0000
250	49,5000	12 375,00	20220311 hh:45:13.490000 20220311 14:45:13.490000 +0000
4 203	49,9000	209 729,70	20220311 hh:04:03.834000 20220311 15:04:03.834000 +0000
1 047	49,9000	52 245,30	20220311 hh:04:03.834000 20220311 15:04:03.834000 +0000