Transaction in Own Shares • Mar 17, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Antall | Kurs | Dato/tid | Totalt vederlag |
|---|---|---|---|
| 551 | 285.55 | 15.03.2022 09:00 | 157,338.05 |
| 590 | 285.5 | 15.03.2022 09:00 | 168,445.00 |
| 559 | 285.45 | 15.03.2022 09:00 | 159,566.55 |
| 457 | 286.55 | 15.03.2022 09:00 | 130,953.35 |
| 291 | 285.7 | 15.03.2022 09:00 | 83,138.70 |
| 237 | 285.7 | 15.03.2022 09:00 | 67,710.90 |
| 445 | 284.85 | 15.03.2022 09:01 | 126,758.25 |
| 212 | 284.05 | 15.03.2022 09:01 | 60,218.60 |
| 495 | 284.1 | 15.03.2022 09:01 | 140,629.50 |
| 397 | 284.7 | 15.03.2022 09:02 | 113,025.90 |
| 397 | 284.7 | 15.03.2022 09:02 | 113,025.90 |
| 397 | 284.7 | 15.03.2022 09:02 | 113,025.90 |
| 134 | 284.7 | 15.03.2022 09:02 | 38,149.80 |
| 529 | 284.65 | 15.03.2022 09:02 | 150,579.85 |
| 371 | 284.25 | 15.03.2022 09:02 | 105,456.75 |
| 316 | 283.95 | 15.03.2022 09:02 | 89,728.20 |
| 347 | 283.9 | 15.03.2022 09:02 | 98,513.30 |
| 185 | 283.65 | 15.03.2022 09:03 | 52,475.25 |
| 512 | 283.65 | 15.03.2022 09:03 | 145,228.80 |
| 144 | 283.65 | 15.03.2022 09:03 | 40,845.60 |
| 529 | 283.65 | 15.03.2022 09:03 | 150,050.85 |
| 492 | 283.1 | 15.03.2022 09:04 | 139,285.20 |
| 44 | 283.1 | 15.03.2022 09:04 | 12,456.40 |
| 429 | 283.1 | 15.03.2022 09:04 | 121,449.90 |
| 393 | 282.9 | 15.03.2022 09:04 | 111,179.70 |
| 401 | 283.05 | 15.03.2022 09:04 | 113,503.05 |
| 100 | 284.65 | 15.03.2022 09:05 | 28,465.00 |
| 280 | 284.65 | 15.03.2022 09:05 | 79,702.00 |
| 77 | 284.65 | 15.03.2022 09:05 | 21,918.05 |
| 303 | 284.65 | 15.03.2022 09:05 | 86,248.95 |
| 107 | 284.65 | 15.03.2022 09:05 | 30,457.55 |
| 15 | 284.65 | 15.03.2022 09:05 | 4,269.75 |
| 105 | 284.6 | 15.03.2022 09:05 | 29,883.00 |
| 384 | 284.6 | 15.03.2022 09:05 | 109,286.40 |
| 118 | 284.65 | 15.03.2022 09:05 | 33,588.70 |
| 426 | 284.8 | 15.03.2022 09:06 | 121,324.80 |
| 556 | 284.75 | 15.03.2022 09:06 | 158,321.00 |
| 547 | 284.75 | 15.03.2022 09:06 | 155,758.25 |
| 557 | 284.25 | 15.03.2022 09:06 | 158,327.25 |
| 374 | 284.25 | 15.03.2022 09:07 | 106,309.50 |
| 446 | 284.25 | 15.03.2022 09:07 | 126,775.50 |
| 56 | 284.25 | 15.03.2022 09:07 | 15,918.00 |
| 544 | 284.25 | 15.03.2022 09:07 | 154,632.00 |
| 11 | 284.25 | 15.03.2022 09:07 | 3,126.75 |
| 467 | 284.1 | 15.03.2022 09:07 | 132,674.70 |
| 560 | 283.85 | 15.03.2022 09:07 | 158,956.00 |
| 352 | 283.85 | 15.03.2022 09:07 | 99,915.20 |
| 358 | 283.65 | 15.03.2022 09:07 | 101,546.70 |
| 114 | 283.65 | 15.03.2022 09:08 | 32,336.10 |
| 392 | 283.75 | 15.03.2022 09:08 | 111,230.00 |
|---|---|---|---|
| 606 | 283.7 | 15.03.2022 09:08 | 171,922.20 |
| 98 | 283.45 | 15.03.2022 09:08 | 27,778.10 |
| 480 | 283.45 | 15.03.2022 09:08 | 136,056.00 |
| 272 | 283.35 | 15.03.2022 09:09 | 77,071.20 |
| 536 | 283.35 | 15.03.2022 09:09 | 151,875.60 |
| 117 | 283.35 | 15.03.2022 09:09 | 33,151.95 |
| 337 | 284.7 | 15.03.2022 09:10 | 95,943.90 |
| 6 | 284.7 | 15.03.2022 09:10 | 1,708.20 |
| 79 | 285.05 | 15.03.2022 09:10 | 22,518.95 |
| 46 | 285.2 | 15.03.2022 09:10 | 13,119.20 |
| 467 | 285.2 | 15.03.2022 09:10 | 133,188.40 |
| 351 | 285.2 | 15.03.2022 09:10 | 100,105.20 |
| 5 | 285.15 | 15.03.2022 09:10 | 1,425.75 |
| 494 | 285.2 | 15.03.2022 09:10 | 140,888.80 |
| 506 | 285.15 | 15.03.2022 09:10 | 144,285.90 |
| 7 | 285.2 | 15.03.2022 09:10 | 1,996.40 |
| 445 | 285.15 | 15.03.2022 09:10 | 126,891.75 |
| 448 | 285 | 15.03.2022 09:11 | 127,680.00 |
| 468 | 284.95 | 15.03.2022 09:11 | 133,356.60 |
| 464 | 284.95 | 15.03.2022 09:11 | 132,216.80 |
| 452 | 284.6 | 15.03.2022 09:11 | 128,639.20 |
| 35 | 284.45 | 15.03.2022 09:12 | 9,955.75 |
| 318 | 284.45 | 15.03.2022 09:12 | 90,455.10 |
| 472 | 284.45 | 15.03.2022 09:12 | 134,260.40 |
| 114 | 285.6 | 15.03.2022 09:13 | 32,558.40 |
| 331 | 285.6 | 15.03.2022 09:13 | 94,533.60 |
| 359 | 285.6 | 15.03.2022 09:13 | 102,530.40 |
| 443 | 285.9 | 15.03.2022 09:13 | 126,653.70 |
| 461 | 285.9 | 15.03.2022 09:13 | 131,799.90 |
| 441 | 285.7 | 15.03.2022 09:13 | 125,993.70 |
| 435 | 285.4 | 15.03.2022 09:14 | 124,149.00 |
| 421 | 285.3 | 15.03.2022 09:15 | 120,111.30 |
| 439 | 285.25 | 15.03.2022 09:15 | 125,224.75 |
| 23 | 285.25 | 15.03.2022 09:15 | 6,560.75 |
| 474 | 285.35 | 15.03.2022 09:15 | 135,255.90 |
| 43 | 285.8 | 15.03.2022 09:16 | 12,289.40 |
| 400 | 285.8 | 15.03.2022 09:16 | 114,320.00 |
| 455 | 285.75 | 15.03.2022 09:16 | 130,016.25 |
| 475 | 285.65 | 15.03.2022 09:16 | 135,683.75 |
| 354 | 285.7 | 15.03.2022 09:16 | 101,137.80 |
| 461 | 285.6 | 15.03.2022 09:16 | 131,661.60 |
| 485 | 285.6 | 15.03.2022 09:16 | 138,516.00 |
| 396 | 285.2 | 15.03.2022 09:17 | 112,939.20 |
| 435 | 285.2 | 15.03.2022 09:17 | 124,062.00 |
| 284 | 286 | 15.03.2022 09:18 | 81,224.00 |
| 90 | 286 | 15.03.2022 09:18 | 25,740.00 |
| 386 | 285.9 | 15.03.2022 09:18 | 110,357.40 |
| 394 | 285.9 | 15.03.2022 09:18 | 112,644.60 |
| 17 | 285.9 | 15.03.2022 09:18 | 4,860.30 |
| 285.55 285.7 |
15.03.2022 09:19 15.03.2022 09:19 |
113,077.80 |
|---|---|---|
| 101,709.20 | ||
| 285.65 | 15.03.2022 09:19 | 136,826.35 |
| 39,998.00 | ||
| 133,398.55 | ||
| 138,825.90 | ||
| 119,074.35 | ||
| 94,434.30 | ||
| 94,094.00 | ||
| 69,199.90 | ||
| 24,877.65 | ||
| 171,540.00 | ||
| 18,583.50 | ||
| 100,636.80 | ||
| 38,583.00 | ||
| 112,605.20 | ||
| 120,607.60 | ||
| 114,034.20 | ||
| 110,033.00 | ||
| 126,828.60 | ||
| 117,055.00 | ||
| 117,340.50 | ||
| 109,212.45 | ||
| 49,330.95 | ||
| 21,956.55 | ||
| 14,827.80 | ||
| 12,546.60 | ||
| 120,132.35 | ||
| 99,301.80 | ||
| 123,266.00 | ||
| 102,960.00 | ||
| 100,100.00 | ||
| 30,019.50 | ||
| 87,771.30 | ||
| 115,197.55 | ||
| 104,602.80 | ||
| 122,322.40 | ||
| 95,407.10 | ||
| 124,565.20 | ||
| 11,986.80 | ||
| 61,581.60 | ||
| 119,742.00 | ||
| 49,037.20 | ||
| 105,487.00 | ||
| 110,618.80 | ||
| 69,552.20 | ||
| 114,040.00 | ||
| 285.1 285.15 |
15.03.2022 09:29 15.03.2022 09:29 |
113,489.70 |
| 285.7 285.65 285.65 285.55 285.3 286 285.95 285.95 285.9 285.9 285.9 285.8 285.8 285.8 285.8 285.8 285.65 285.5 285.5 285.15 285.15 285.15 285.15 285.15 285.35 285.35 286 286 286 285.9 285.9 285.85 285.8 285.8 285.65 285.7 285.4 285.1 285.1 285.1 285.1 285.1 285.05 |
15.03.2022 09:19 15.03.2022 09:19 15.03.2022 09:19 15.03.2022 09:19 15.03.2022 09:20 15.03.2022 09:21 15.03.2022 09:21 15.03.2022 09:21 15.03.2022 09:21 15.03.2022 09:21 15.03.2022 09:22 15.03.2022 09:22 15.03.2022 09:22 15.03.2022 09:22 15.03.2022 09:22 15.03.2022 09:22 15.03.2022 09:22 15.03.2022 09:23 15.03.2022 09:23 15.03.2022 09:23 15.03.2022 09:23 15.03.2022 09:23 15.03.2022 09:23 15.03.2022 09:23 15.03.2022 09:24 15.03.2022 09:24 15.03.2022 09:25 15.03.2022 09:25 15.03.2022 09:25 15.03.2022 09:26 15.03.2022 09:26 15.03.2022 09:26 15.03.2022 09:26 15.03.2022 09:26 15.03.2022 09:26 15.03.2022 09:27 15.03.2022 09:28 15.03.2022 09:28 15.03.2022 09:28 15.03.2022 09:28 15.03.2022 09:28 15.03.2022 09:28 15.03.2022 09:28 |
| 362 | 284.45 | 15.03.2022 09:29 | 102,970.90 |
|---|---|---|---|
| 377 | 284.55 | 15.03.2022 09:30 | 107,275.35 |
| 368 | 284.6 | 15.03.2022 09:31 | 104,732.80 |
| 336 | 284.5 | 15.03.2022 09:31 | 95,592.00 |
| 178 | 284.3 | 15.03.2022 09:31 | 50,605.40 |
| 205 | 284.3 | 15.03.2022 09:31 | 58,281.50 |
| 114 | 284.3 | 15.03.2022 09:31 | 32,410.20 |
| 77 | 284.3 | 15.03.2022 09:31 | 21,891.10 |
| 100 | 284.3 | 15.03.2022 09:31 | 28,430.00 |
| 441 | 284.2 | 15.03.2022 09:32 | 125,332.20 |
| 327 | 284.6 | 15.03.2022 09:33 | 93,064.20 |
| 367 | 284.6 | 15.03.2022 09:33 | 104,448.20 |
| 332 | 284.45 | 15.03.2022 09:33 | 94,437.40 |
| 42 | 284.45 | 15.03.2022 09:33 | 11,946.90 |
| 340 | 284.45 | 15.03.2022 09:33 | 96,713.00 |
| 317 | 284.45 | 15.03.2022 09:33 | 90,170.65 |
| 329 | 284.45 | 15.03.2022 09:33 | 93,584.05 |
| 242 | 284.45 | 15.03.2022 09:34 | 68,836.90 |
| 96 | 284.45 | 15.03.2022 09:34 | 27,307.20 |
| 38 | 284.45 | 15.03.2022 09:34 | 10,809.10 |
| 346 | 284.4 | 15.03.2022 09:34 | 98,402.40 |
| 250 | 284.4 | 15.03.2022 09:34 | 71,100.00 |
| 677 | 284.4 | 15.03.2022 09:34 | 192,538.80 |
| 89 | 284.4 | 15.03.2022 09:34 | 25,311.60 |
| 277 | 284.25 | 15.03.2022 09:35 | 78,737.25 |
| 48 | 284.25 | 15.03.2022 09:35 | 13,644.00 |
| 361 | 284.25 | 15.03.2022 09:35 | 102,614.25 |
| 343 | 284.2 | 15.03.2022 09:35 | 97,480.60 |
| 327 | 284.35 | 15.03.2022 09:36 | 92,982.45 |
| 362 | 284.35 | 15.03.2022 09:36 | 102,934.70 |
| 346 | 284.35 | 15.03.2022 09:36 | 98,385.10 |
| 234 | 284.6 | 15.03.2022 09:37 | 66,596.40 |
| 162 | 284.6 | 15.03.2022 09:37 | 46,105.20 |
| 234 | 284.6 | 15.03.2022 09:37 | 66,596.40 |
| 153 | 284.45 | 15.03.2022 09:37 | 43,520.85 |
| 246 | 284.4 | 15.03.2022 09:37 | 69,962.40 |
| 456 | 284.5 | 15.03.2022 09:38 | 129,732.00 |
| 214 | 284.5 | 15.03.2022 09:38 | 60,883.00 |
| 242 | 284.5 | 15.03.2022 09:38 | 68,849.00 |
| 91 | 284.5 | 15.03.2022 09:38 | 25,889.50 |
| 323 | 284.45 | 15.03.2022 09:38 | 91,877.35 |
| 353 | 284.25 | 15.03.2022 09:39 | 100,340.25 |
| 338 | 284.15 | 15.03.2022 09:40 | 96,042.70 |
| 334 | 284.15 | 15.03.2022 09:40 | 94,906.10 |
| 373 | 284.15 | 15.03.2022 09:40 | 105,987.95 |
| 316 | 284.1 | 15.03.2022 09:40 | 89,775.60 |
| 52 | 284.1 | 15.03.2022 09:40 | 14,773.20 |
| 325 | 283.9 | 15.03.2022 09:41 | 92,267.50 |
| 323 | 283.85 | 15.03.2022 09:41 | 91,683.55 |
| 322 | 283.85 | 15.03.2022 09:41 | 91,399.70 |
| 339 | 283.85 | 15.03.2022 09:41 | 96,225.15 |
|---|---|---|---|
| 319 | 283.85 | 15.03.2022 09:42 | 90,548.15 |
| 28 | 283.85 | 15.03.2022 09:42 | 7,947.80 |
| 304 | 283.85 | 15.03.2022 09:42 | 86,290.40 |
| 190 | 283.95 | 15.03.2022 09:42 | 53,950.50 |
| 16 | 283.95 | 15.03.2022 09:42 | 4,543.20 |
| 110 | 283.95 | 15.03.2022 09:42 | 31,234.50 |
| 324 | 283.65 | 15.03.2022 09:43 | 91,902.60 |
| 354 | 283.65 | 15.03.2022 09:43 | 100,412.10 |
| 358 | 283.2 | 15.03.2022 09:43 | 101,385.60 |
| 316 | 282.95 | 15.03.2022 09:43 | 89,412.20 |
| 219 | 283.05 | 15.03.2022 09:44 | 61,987.95 |
| 42 | 283.05 | 15.03.2022 09:44 | 11,888.10 |
| 71 | 283.05 | 15.03.2022 09:44 | 20,096.55 |
| 367 | 282.75 | 15.03.2022 09:44 | 103,769.25 |
| 107 | 283.4 | 15.03.2022 09:45 | 30,323.80 |
| 267 | 283.4 | 15.03.2022 09:45 | 75,667.80 |
| 391 | 283.25 | 15.03.2022 09:45 | 110,750.75 |
| 354 | 283.25 | 15.03.2022 09:45 | 100,270.50 |
| 366 | 283.25 | 15.03.2022 09:45 | 103,669.50 |
| 354 | 283.15 | 15.03.2022 09:46 | 100,235.10 |
| 333 | 283.1 | 15.03.2022 09:46 | 94,272.30 |
| 364 | 283.1 | 15.03.2022 09:46 | 103,048.40 |
| 367 | 283.1 | 15.03.2022 09:46 | 103,897.70 |
| 113 | 283 | 15.03.2022 09:47 | 31,979.00 |
| 342 | 283 | 15.03.2022 09:47 | 96,786.00 |
| 215 | 283 | 15.03.2022 09:47 | 60,845.00 |
| 137 | 283.15 | 15.03.2022 09:48 | 38,791.55 |
| 51 | 283.15 | 15.03.2022 09:48 | 14,440.65 |
| 158 | 283.15 | 15.03.2022 09:48 | 44,737.70 |
| 57 | 282.95 | 15.03.2022 09:48 | 16,128.15 |
| 314 | 282.95 | 15.03.2022 09:48 | 88,846.30 |
| 21 | 283 | 15.03.2022 09:49 | 5,943.00 |
| 370 | 283 | 15.03.2022 09:49 | 104,710.00 |
| 375 | 283 | 15.03.2022 09:49 | 106,125.00 |
| 352 | 283 | 15.03.2022 09:49 | 99,616.00 |
| 337 | 282.45 | 15.03.2022 09:49 | 95,185.65 |
| 53 | 282.05 | 15.03.2022 09:49 | 14,948.65 |
| 330 | 282.05 | 15.03.2022 09:49 | 93,076.50 |
| 193 | 282.05 | 15.03.2022 09:50 | 54,435.65 |
| 155 | 282.05 | 15.03.2022 09:50 | 43,717.75 |
| 354 | 281.8 | 15.03.2022 09:50 | 99,757.20 |
| 661 | 281.6 | 15.03.2022 09:51 | 186,137.60 |
| 234 | 281.05 | 15.03.2022 09:51 | 65,765.70 |
| 116 | 281.05 | 15.03.2022 09:51 | 32,601.80 |
| 78 | 281.05 | 15.03.2022 09:51 | 21,921.90 |
| 259 | 281.05 | 15.03.2022 09:51 | 72,791.95 |
| 379 | 281.45 | 15.03.2022 09:52 | 106,669.55 |
| 341 | 281.45 | 15.03.2022 09:52 | 95,974.45 |
| 373 | 281.3 | 15.03.2022 09:52 | 104,924.90 |
| 209 | 281.15 | 15.03.2022 09:53 | 58,760.35 |
|---|---|---|---|
| 324 | 281.15 | 15.03.2022 09:53 | 91,092.60 |
| 348 | 281.15 | 15.03.2022 09:53 | 97,840.20 |
| 141 | 281.15 | 15.03.2022 09:53 | 39,642.15 |
| 654 | 281.75 | 15.03.2022 09:55 | 184,264.50 |
| 356 | 281.75 | 15.03.2022 09:55 | 100,303.00 |
| 70 | 281.7 | 15.03.2022 09:55 | 19,719.00 |
| 273 | 281.7 | 15.03.2022 09:55 | 76,904.10 |
| 317 | 281.7 | 15.03.2022 09:55 | 89,298.90 |
| 330 | 281.95 | 15.03.2022 09:56 | 93,043.50 |
| 375 | 281.9 | 15.03.2022 09:56 | 105,712.50 |
| 319 | 281.9 | 15.03.2022 09:56 | 89,926.10 |
| 349 | 281.7 | 15.03.2022 09:56 | 98,313.30 |
| 328 | 282.05 | 15.03.2022 09:57 | 92,512.40 |
| 703 | 282.05 | 15.03.2022 09:57 | 198,281.15 |
| 238 | 281.85 | 15.03.2022 09:58 | 67,080.30 |
| 334 | 281.85 | 15.03.2022 09:58 | 94,137.90 |
| 122 | 281.85 | 15.03.2022 09:58 | 34,385.70 |
| 356 | 281.8 | 15.03.2022 09:58 | 100,320.80 |
| 188 | 281.75 | 15.03.2022 09:59 | 52,969.00 |
| 174 | 281.75 | 15.03.2022 09:59 | 49,024.50 |
| 8 | 281.95 | 15.03.2022 09:59 | 2,255.60 |
| 312 | 281.95 | 15.03.2022 09:59 | 87,968.40 |
| 362 | 281.4 | 15.03.2022 09:59 | 101,866.80 |
| 348 | 281.3 | 15.03.2022 10:00 | 97,892.40 |
| 351 | 281.3 | 15.03.2022 10:00 | 98,736.30 |
| 54 | 281.3 | 15.03.2022 10:00 | 15,190.20 |
| 350 | 281.2 | 15.03.2022 10:00 | 98,420.00 |
| 234 | 281.55 | 15.03.2022 10:01 | 65,882.70 |
| 359 | 281.55 | 15.03.2022 10:01 | 101,076.45 |
| 127 | 281.55 | 15.03.2022 10:01 | 35,756.85 |
| 16 | 281.45 | 15.03.2022 10:01 | 4,503.20 |
| 8 | 281.45 | 15.03.2022 10:01 | 2,251.60 |
| 1340 | 281.6 | 15.03.2022 10:03 | 377,344.00 |
| 181 | 282 | 15.03.2022 10:03 | 51,042.00 |
| 342 | 282 | 15.03.2022 10:03 | 96,444.00 |
| 156 | 282 | 15.03.2022 10:03 | 43,992.00 |
| 327 | 281.85 | 15.03.2022 10:03 | 92,164.95 |
| 352 | 281.8 | 15.03.2022 10:04 | 99,193.60 |
| 381 | 281.75 | 15.03.2022 10:04 | 107,346.75 |
| 373 | 281.25 | 15.03.2022 10:05 | 104,906.25 |
| 368 | 281.25 | 15.03.2022 10:05 | 103,500.00 |
| 317 | 281.45 | 15.03.2022 10:06 | 89,219.65 |
| 363 | 281.65 | 15.03.2022 10:06 | 102,238.95 |
| 334 | 281.5 | 15.03.2022 10:06 | 94,021.00 |
| 239 | 281.5 | 15.03.2022 10:07 | 67,278.50 |
| 128 | 281.5 | 15.03.2022 10:07 | 36,032.00 |
| 145 | 281.5 | 15.03.2022 10:07 | 40,817.50 |
| 94 | 281.5 | 15.03.2022 10:07 | 26,461.00 |
| 160 | 281.5 | 15.03.2022 10:07 | 45,040.00 |
| 361 | 281.35 | 15.03.2022 10:07 | 101,567.35 |
|---|---|---|---|
| 376 | 281.4 | 15.03.2022 10:08 | 105,806.40 |
| 5 | 282.15 | 15.03.2022 10:08 | 1,410.75 |
| 89 | 282.15 | 15.03.2022 10:08 | 25,111.35 |
| 156 | 282.15 | 15.03.2022 10:08 | 44,015.40 |
| 187 | 282.15 | 15.03.2022 10:08 | 52,762.05 |
| 360 | 281.85 | 15.03.2022 10:09 | 101,466.00 |
| 386 | 281.85 | 15.03.2022 10:09 | 108,794.10 |
| 56 | 281.55 | 15.03.2022 10:09 | 15,766.80 |
| 229 | 281.9 | 15.03.2022 10:10 | 64,555.10 |
| 229 | 281.9 | 15.03.2022 10:10 | 64,555.10 |
| 371 | 281.9 | 15.03.2022 10:10 | 104,584.90 |
| 210 | 281.9 | 15.03.2022 10:10 | 59,199.00 |
| 19 | 281.9 | 15.03.2022 10:10 | 5,356.10 |
| 254 | 281.9 | 15.03.2022 10:10 | 71,602.60 |
| 318 | 281.95 | 15.03.2022 10:11 | 89,660.10 |
| 369 | 281.95 | 15.03.2022 10:11 | 104,039.55 |
| 20 | 281.95 | 15.03.2022 10:11 | 5,639.00 |
| 370 | 281.8 | 15.03.2022 10:11 | 104,266.00 |
| 317 | 281.75 | 15.03.2022 10:12 | 89,314.75 |
| 322 | 281.75 | 15.03.2022 10:12 | 90,723.50 |
| 211 | 281.9 | 15.03.2022 10:13 | 59,480.90 |
| 805 | 281.9 | 15.03.2022 10:13 | 226,929.50 |
| 333 | 281.3 | 15.03.2022 10:14 | 93,672.90 |
| 320 | 281.3 | 15.03.2022 10:14 | 90,016.00 |
| 317 | 281.2 | 15.03.2022 10:14 | 89,140.40 |
| 79 | 281.3 | 15.03.2022 10:15 | 22,222.70 |
| 451 | 281.8 | 15.03.2022 10:15 | 127,091.80 |
| 310 | 281.8 | 15.03.2022 10:15 | 87,358.00 |
| 141 | 281.8 | 15.03.2022 10:15 | 39,733.80 |
| 89 | 281.8 | 15.03.2022 10:15 | 25,080.20 |
| 378 | 281.8 | 15.03.2022 10:17 | 106,520.40 |
| 250 | 281.7 | 15.03.2022 10:17 | 70,425.00 |
| 154 | 281.7 | 15.03.2022 10:17 | 43,381.80 |
| 228 | 281.7 | 15.03.2022 10:17 | 64,227.60 |
| 22 | 281.7 | 15.03.2022 10:17 | 6,197.40 |
| 78 | 281.7 | 15.03.2022 10:17 | 21,972.60 |
| 383 | 281.65 | 15.03.2022 10:17 | 107,871.95 |
| 100 | 281.7 | 15.03.2022 10:18 | 28,170.00 |
| 207 | 281.7 | 15.03.2022 10:18 | 58,311.90 |
| 21 | 281.7 | 15.03.2022 10:18 | 5,915.70 |
| 383 | 281.65 | 15.03.2022 10:19 | 107,871.95 |
| 195 | 281.65 | 15.03.2022 10:19 | 54,921.75 |
| 186 | 281.65 | 15.03.2022 10:19 | 52,386.90 |
| 195 | 281.65 | 15.03.2022 10:19 | 54,921.75 |
| 69 | 281.65 | 15.03.2022 10:19 | 19,433.85 |
| 318 | 281.55 | 15.03.2022 10:19 | 89,532.90 |
| 39 | 281.55 | 15.03.2022 10:19 | 10,980.45 |
| 285 | 281.55 | 15.03.2022 10:19 | 80,241.75 |
| 322 | 281.45 | 15.03.2022 10:20 | 90,626.90 |
| 24 | 281.5 | 15.03.2022 10:20 | 6,756.00 |
|---|---|---|---|
| 139 | 281.4 | 15.03.2022 10:20 | 39,114.60 |
| 140 | 281.45 | 15.03.2022 10:21 | 39,403.00 |
| 210 | 281.45 | 15.03.2022 10:21 | 59,104.50 |
| 318 | 281.3 | 15.03.2022 10:21 | 89,453.40 |
| 580 | 281.3 | 15.03.2022 10:21 | 163,154.00 |
| 357 | 281.1 | 15.03.2022 10:22 | 100,352.70 |
| 318 | 281.2 | 15.03.2022 10:22 | 89,421.60 |
| 335 | 281.25 | 15.03.2022 10:24 | 94,218.75 |
| 79 | 281.35 | 15.03.2022 10:24 | 22,226.65 |
| 1073 | 281.35 | 15.03.2022 10:24 | 301,888.55 |
| 412 | 281.35 | 15.03.2022 10:25 | 115,916.20 |
| 109 | 281.3 | 15.03.2022 10:25 | 30,661.70 |
| 250 | 281.3 | 15.03.2022 10:25 | 70,325.00 |
| 45 | 281.3 | 15.03.2022 10:25 | 12,658.50 |
| 459 | 281.15 | 15.03.2022 10:25 | 129,047.85 |
| 522 | 280.8 | 15.03.2022 10:26 | 146,577.60 |
| 90 | 280.55 | 15.03.2022 10:26 | 25,249.50 |
| 8 | 280.55 | 15.03.2022 10:26 | 2,244.40 |
| 372 | 280.55 | 15.03.2022 10:26 | 104,364.60 |
| 467 | 280.5 | 15.03.2022 10:26 | 130,993.50 |
| 455 | 280.35 | 15.03.2022 10:27 | 127,559.25 |
| 481 | 280.3 | 15.03.2022 10:27 | 134,824.30 |
| 218 | 280.45 | 15.03.2022 10:29 | 61,138.10 |
| 218 | 280.45 | 15.03.2022 10:29 | 61,138.10 |
| 338 | 280.7 | 15.03.2022 10:31 | 94,876.60 |
| 333 | 280.6 | 15.03.2022 10:31 | 93,439.80 |
| 332 | 280.5 | 15.03.2022 10:31 | 93,126.00 |
| 228 | 280.5 | 15.03.2022 10:32 | 63,954.00 |
| 228 | 280.5 | 15.03.2022 10:32 | 63,954.00 |
| 213 | 280.5 | 15.03.2022 10:32 | 59,746.50 |
| 193 | 280.55 | 15.03.2022 10:32 | 54,146.15 |
| 87 | 280.55 | 15.03.2022 10:32 | 24,407.85 |
| 53 | 280.55 | 15.03.2022 10:32 | 14,869.15 |
| 319 | 280.65 | 15.03.2022 10:33 | 89,527.35 |
| 65 | 280.65 | 15.03.2022 10:33 | 18,242.25 |
| 250 | 280.65 | 15.03.2022 10:33 | 70,162.50 |
| 82 | 280.65 | 15.03.2022 10:33 | 23,013.30 |
| 199 | 280.6 | 15.03.2022 10:33 | 55,839.40 |
| 358 | 281.2 | 15.03.2022 10:34 | 100,669.60 |
| 209 | 281.15 | 15.03.2022 10:34 | 58,760.35 |
| 130 | 281.15 | 15.03.2022 10:34 | 36,549.50 |
| 742 | 281.3 | 15.03.2022 10:34 | 208,724.60 |
| 514 | 281.25 | 15.03.2022 10:34 | 144,562.50 |
| 348 | 281.3 | 15.03.2022 10:35 | 97,892.40 |
| 217 | 281.3 | 15.03.2022 10:35 | 61,042.10 |
| 31 | 281.25 | 15.03.2022 10:35 | 8,718.75 |
| 61 | 281.25 | 15.03.2022 10:35 | 17,156.25 |
| 31 | 281.25 | 15.03.2022 10:35 | 8,718.75 |
| 199 | 281.25 | 15.03.2022 10:35 | 55,968.75 |
| 248 | 281.25 | 15.03.2022 10:35 | 69,750.00 |
|---|---|---|---|
| 470 | 280.95 | 15.03.2022 10:36 | 132,046.50 |
| 64 | 280.95 | 15.03.2022 10:36 | 17,980.80 |
| 359 | 281 | 15.03.2022 10:38 | 100,879.00 |
| 335 | 281.3 | 15.03.2022 10:39 | 94,235.50 |
| 573 | 281.35 | 15.03.2022 10:39 | 161,213.55 |
| 162 | 281.45 | 15.03.2022 10:39 | 45,594.90 |
| 600 | 281.45 | 15.03.2022 10:39 | 168,870.00 |
| 62 | 281.45 | 15.03.2022 10:39 | 17,449.90 |
| 577 | 281.5 | 15.03.2022 10:40 | 162,425.50 |
| 591 | 281.45 | 15.03.2022 10:40 | 166,336.95 |
| 884 | 281.9 | 15.03.2022 10:42 | 249,199.60 |
| 597 | 281.85 | 15.03.2022 10:42 | 168,264.45 |
| 305 | 281.9 | 15.03.2022 10:42 | 85,979.50 |
| 288 | 281.85 | 15.03.2022 10:42 | 81,172.80 |
| 267 | 281.85 | 15.03.2022 10:42 | 75,253.95 |
| 195 | 281.85 | 15.03.2022 10:45 | 54,960.75 |
| 603 | 281.8 | 15.03.2022 10:45 | 169,925.40 |
| 195 | 281.85 | 15.03.2022 10:45 | 54,960.75 |
| 122 | 281.85 | 15.03.2022 10:45 | 34,385.70 |
| 520 | 281.8 | 15.03.2022 10:45 | 146,536.00 |
| 518 | 281.75 | 15.03.2022 10:45 | 145,946.50 |
| 338 | 281.4 | 15.03.2022 10:46 | 95,113.20 |
| 166 | 281.4 | 15.03.2022 10:46 | 46,712.40 |
| 530 | 281.85 | 15.03.2022 10:47 | 149,380.50 |
| 166 | 281.85 | 15.03.2022 10:48 | 46,787.10 |
| 10 | 281.85 | 15.03.2022 10:48 | 2,818.50 |
| 35 | 281.85 | 15.03.2022 10:48 | 9,864.75 |
| 219 | 281.85 | 15.03.2022 10:48 | 61,725.15 |
| 99 | 281.85 | 15.03.2022 10:48 | 27,903.15 |
| 444 | 281.8 | 15.03.2022 10:48 | 125,119.20 |
| 549 | 281.95 | 15.03.2022 10:48 | 154,790.55 |
| 483 | 281.4 | 15.03.2022 10:49 | 135,916.20 |
| 409 | 281.25 | 15.03.2022 10:50 | 115,031.25 |
| 106 | 281.25 | 15.03.2022 10:50 | 29,812.50 |
| 325 | 281.75 | 15.03.2022 10:52 | 91,568.75 |
| 324 | 281.7 | 15.03.2022 10:52 | 91,270.80 |
| 226 | 281.55 | 15.03.2022 10:52 | 63,630.30 |
| 175 | 281.55 | 15.03.2022 10:52 | 49,271.25 |
| 51 | 281.55 | 15.03.2022 10:52 | 14,359.05 |
| 175 | 281.55 | 15.03.2022 10:52 | 49,271.25 |
| 212 | 281.5 | 15.03.2022 10:53 | 59,678.00 |
| 2 | 281.5 | 15.03.2022 10:53 | 563.00 |
| 212 | 281.5 | 15.03.2022 10:53 | 59,678.00 |
| 2 | 281.5 | 15.03.2022 10:53 | 563.00 |
| 212 | 281.5 | 15.03.2022 10:53 | 59,678.00 |
| 197 | 281.5 | 15.03.2022 10:54 | 55,455.50 |
| 168 | 281.7 | 15.03.2022 10:55 | 47,325.60 |
| 145 | 281.7 | 15.03.2022 10:55 | 40,846.50 |
| 7 | 281.7 | 15.03.2022 10:55 | 1,971.90 |
| 890 | 281.65 | 15.03.2022 10:55 | 250,668.50 |
|---|---|---|---|
| 558 | 281.55 | 15.03.2022 10:55 | 157,104.90 |
| 323 | 281.55 | 15.03.2022 10:55 | 90,940.65 |
| 290 | 281.7 | 15.03.2022 10:57 | 81,693.00 |
| 355 | 281.7 | 15.03.2022 10:57 | 100,003.50 |
| 51 | 281.3 | 15.03.2022 10:58 | 14,346.30 |
| 624 | 281.35 | 15.03.2022 10:58 | 175,562.40 |
| 101 | 281.25 | 15.03.2022 10:58 | 28,406.25 |
| 509 | 281.25 | 15.03.2022 10:58 | 143,156.25 |
| 160 | 281.2 | 15.03.2022 10:58 | 44,992.00 |
| 267 | 281.2 | 15.03.2022 10:58 | 75,080.40 |
| 233 | 281.45 | 15.03.2022 11:01 | 65,577.85 |
| 77 | 281.45 | 15.03.2022 11:01 | 21,671.65 |
| 250 | 281.5 | 15.03.2022 11:01 | 70,375.00 |
| 95 | 281.5 | 15.03.2022 11:01 | 26,742.50 |
| 29 | 281.5 | 15.03.2022 11:01 | 8,163.50 |
| 319 | 281.75 | 15.03.2022 11:02 | 89,878.25 |
| 62 | 281.7 | 15.03.2022 11:02 | 17,465.40 |
| 266 | 281.7 | 15.03.2022 11:02 | 74,932.20 |
| 590 | 281.65 | 15.03.2022 11:02 | 166,173.50 |
| 2 | 281.9 | 15.03.2022 11:03 | 563.80 |
| 353 | 282.15 | 15.03.2022 11:04 | 99,598.95 |
| 5 | 282.4 | 15.03.2022 11:04 | 1,412.00 |
| 359 | 282.4 | 15.03.2022 11:04 | 101,381.60 |
| 385 | 282.2 | 15.03.2022 11:04 | 108,647.00 |
| 388 | 282.1 | 15.03.2022 11:04 | 109,454.80 |
| 16 | 282.1 | 15.03.2022 11:04 | 4,513.60 |
| 200 | 282.05 | 15.03.2022 11:05 | 56,410.00 |
| 145 | 282.05 | 15.03.2022 11:05 | 40,897.25 |
| 55 | 282.05 | 15.03.2022 11:05 | 15,512.75 |
| 144 | 282.05 | 15.03.2022 11:05 | 40,615.20 |
| 145 | 282.05 | 15.03.2022 11:05 | 40,897.25 |
| 614 | 282 | 15.03.2022 11:05 | 173,148.00 |
| 382 | 282 | 15.03.2022 11:05 | 107,724.00 |
| 715 | 282.25 | 15.03.2022 11:08 | 201,808.75 |
| 74 | 282 | 15.03.2022 11:09 | 20,868.00 |
| 330 | 282.05 | 15.03.2022 11:09 | 93,076.50 |
| 3 | 282.05 | 15.03.2022 11:09 | 846.15 |
| 46 | 282.05 | 15.03.2022 11:09 | 12,974.30 |
| 81 | 282 | 15.03.2022 11:09 | 22,842.00 |
| 109 | 282 | 15.03.2022 11:09 | 30,738.00 |
| 29 | 282 | 15.03.2022 11:09 | 8,178.00 |
| 41 | 282 | 15.03.2022 11:09 | 11,562.00 |
| 219 | 282 | 15.03.2022 11:09 | 61,758.00 |
| 31 | 282 | 15.03.2022 11:09 | 8,742.00 |
| 171 | 282 | 15.03.2022 11:09 | 48,222.00 |
| 48 | 282 | 15.03.2022 11:09 | 13,536.00 |
| 34 | 282 | 15.03.2022 11:09 | 9,588.00 |
| 130 | 281.95 | 15.03.2022 11:09 | 36,653.50 |
| 712 | 281.95 | 15.03.2022 11:09 | 200,748.40 |
| 13 | 281.95 | 15.03.2022 11:09 | 3,665.35 |
|---|---|---|---|
| 10 | 281.95 | 15.03.2022 11:09 | 2,819.50 |
| 600 | 281.95 | 15.03.2022 11:09 | 169,170.00 |
| 180 | 281.85 | 15.03.2022 11:12 | 50,733.00 |
| 559 | 281.85 | 15.03.2022 11:12 | 157,554.15 |
| 722 | 281.95 | 15.03.2022 11:13 | 203,567.90 |
| 714 | 281.95 | 15.03.2022 11:14 | 201,312.30 |
| 702 | 281.9 | 15.03.2022 11:14 | 197,893.80 |
| 755 | 282.3 | 15.03.2022 11:16 | 213,136.50 |
| 639 | 282.3 | 15.03.2022 11:16 | 180,389.70 |
| 565 | 282.35 | 15.03.2022 11:16 | 159,527.75 |
| 6 | 282.25 | 15.03.2022 11:18 | 1,693.50 |
| 127 | 282.25 | 15.03.2022 11:18 | 35,845.75 |
| 46 | 282.25 | 15.03.2022 11:18 | 12,983.50 |
| 346 | 282.25 | 15.03.2022 11:18 | 97,658.50 |
| 368 | 282.25 | 15.03.2022 11:18 | 103,868.00 |
| 712 | 282.95 | 15.03.2022 11:20 | 201,460.40 |
| 698 | 282.9 | 15.03.2022 11:20 | 197,464.20 |
| 243 | 282.95 | 15.03.2022 11:22 | 68,756.85 |
| 48 | 282.95 | 15.03.2022 11:22 | 13,581.60 |
| 243 | 282.95 | 15.03.2022 11:22 | 68,756.85 |
| 133 | 282.95 | 15.03.2022 11:22 | 37,632.35 |
| 696 | 282.6 | 15.03.2022 11:22 | 196,689.60 |
| 6 | 282.55 | 15.03.2022 11:22 | 1,695.30 |
| 415 | 282.55 | 15.03.2022 11:22 | 117,258.25 |
| 106 | 282.55 | 15.03.2022 11:22 | 29,950.30 |
| 633 | 282.95 | 15.03.2022 11:24 | 179,107.35 |
| 596 | 282.9 | 15.03.2022 11:24 | 168,608.40 |
| 407 | 283.1 | 15.03.2022 11:26 | 115,221.70 |
| 481 | 283.05 | 15.03.2022 11:26 | 136,147.05 |
| 90 | 283.1 | 15.03.2022 11:26 | 25,479.00 |
| 90 | 283.05 | 15.03.2022 11:26 | 25,474.50 |
| 90 | 283.05 | 15.03.2022 11:29 | 25,474.50 |
| 87 | 283.25 | 15.03.2022 11:29 | 24,642.75 |
| 177 | 283.25 | 15.03.2022 11:29 | 50,135.25 |
| 99 | 283.25 | 15.03.2022 11:29 | 28,041.75 |
| 250 | 283.2 | 15.03.2022 11:29 | 70,800.00 |
| 239 | 283.2 | 15.03.2022 11:30 | 67,684.80 |
| 96 | 283.2 | 15.03.2022 11:30 | 27,187.20 |
| 356 | 283.05 | 15.03.2022 11:30 | 100,765.80 |
| 382 | 283.05 | 15.03.2022 11:30 | 108,125.10 |
| 337 | 283 | 15.03.2022 11:30 | 95,371.00 |
| 354 | 283 | 15.03.2022 11:30 | 100,182.00 |
| 209 | 283.5 | 15.03.2022 11:32 | 59,251.50 |
| 12 | 283.5 | 15.03.2022 11:32 | 3,402.00 |
| 197 | 283.5 | 15.03.2022 11:32 | 55,849.50 |
| 104 | 283.5 | 15.03.2022 11:32 | 29,484.00 |
| 539 | 283.6 | 15.03.2022 11:33 | 152,860.40 |
| 522 | 283.6 | 15.03.2022 11:33 | 148,039.20 |
| 551 | 283.55 | 15.03.2022 11:33 | 156,236.05 |
| 283.85 | 15.03.2022 11:35 | 67,272.45 |
|---|---|---|
| 283.85 | 15.03.2022 11:35 | 41,158.25 |
| 283.85 | 15.03.2022 11:35 | 26,114.20 |
| 283.85 | 15.03.2022 11:35 | 190,179.50 |
| 283.7 | 15.03.2022 11:35 | 168,801.50 |
| 283.75 | 15.03.2022 11:36 | 148,401.25 |
| 96,803.10 | ||
| 57,783.00 | ||
| 11,046.75 | ||
| 57,783.00 | ||
| 1,982.75 | ||
| 17,844.75 | ||
| 158,025.60 | ||
| 104,209.65 | ||
| 59,608.50 | ||
| 91,967.40 | ||
| 55,341.00 | ||
| 147,292.20 | ||
| 283.80 | ||
| 13,338.60 | ||
| 42,002.40 | ||
| 36,326.40 | ||
| 196,182.00 | ||
| 60,679.70 | ||
| 3,119.05 | ||
| 57,560.65 | ||
| 3,119.05 | ||
| 172,904.50 | ||
| 169,756.60 | ||
| 180,525.80 | ||
| 191,510.80 | ||
| 199,761.75 | ||
| 12,181.90 | ||
| 134,472.50 | ||
| 41,332.60 | ||
| 84,870.00 | ||
| 70,504.35 | ||
| 32,845.40 | ||
| 110,203.70 | ||
| 224,334.00 | ||
| 232,224.00 | ||
| 201,106.35 | ||
| 229,835.10 | ||
| 240,592.50 | ||
| 849.60 | ||
| 234,772.80 | ||
| 242,659.55 | ||
| 8,207.00 | ||
| 201,213.00 | ||
| 191,206.60 | ||
| 283.05 283.25 283.25 283.25 283.25 283.25 283.2 283.95 283.85 283.85 283.8 283.8 283.8 283.8 283.8 283.8 283.5 283.55 283.55 283.55 283.55 283.45 283.4 283.4 283.3 283.35 283.3 283.1 283.1 282.9 283.15 283.15 283.3 283.25 283.2 282.85 282.7 283.05 283.2 283.2 283.15 283 283 282.85 |
15.03.2022 11:37 15.03.2022 11:38 15.03.2022 11:38 15.03.2022 11:38 15.03.2022 11:38 15.03.2022 11:38 15.03.2022 11:38 15.03.2022 11:41 15.03.2022 11:41 15.03.2022 11:41 15.03.2022 11:41 15.03.2022 11:41 15.03.2022 11:41 15.03.2022 11:41 15.03.2022 11:41 15.03.2022 11:41 15.03.2022 11:43 15.03.2022 11:45 15.03.2022 11:45 15.03.2022 11:45 15.03.2022 11:45 15.03.2022 11:45 15.03.2022 11:45 15.03.2022 11:45 15.03.2022 11:47 15.03.2022 11:50 15.03.2022 11:50 15.03.2022 11:50 15.03.2022 11:50 15.03.2022 11:50 15.03.2022 11:53 15.03.2022 11:53 15.03.2022 11:53 15.03.2022 11:53 15.03.2022 11:53 15.03.2022 11:56 15.03.2022 11:57 15.03.2022 11:58 15.03.2022 11:59 15.03.2022 11:59 15.03.2022 11:59 15.03.2022 12:00 15.03.2022 12:00 15.03.2022 12:01 |
| 381 | 283.25 | 15.03.2022 12:05 | 107,918.25 |
|---|---|---|---|
| 238 | 283.25 | 15.03.2022 12:05 | 67,413.50 |
| 119 | 283.25 | 15.03.2022 12:05 | 33,706.75 |
| 278 | 283.2 | 15.03.2022 12:05 | 78,729.60 |
| 22 | 283.2 | 15.03.2022 12:05 | 6,230.40 |
| 57 | 283.2 | 15.03.2022 12:05 | 16,142.40 |
| 396 | 283.4 | 15.03.2022 12:06 | 112,226.40 |
| 332 | 283.4 | 15.03.2022 12:06 | 94,088.80 |
| 600 | 283.4 | 15.03.2022 12:06 | 170,040.00 |
| 109 | 283.4 | 15.03.2022 12:06 | 30,890.60 |
| 19 | 283.35 | 15.03.2022 12:06 | 5,383.65 |
| 36 | 283.25 | 15.03.2022 12:07 | 10,197.00 |
| 603 | 283.2 | 15.03.2022 12:07 | 170,769.60 |
| 341 | 283.2 | 15.03.2022 12:07 | 96,571.20 |
| 660 | 282.75 | 15.03.2022 12:09 | 186,615.00 |
| 624 | 282.7 | 15.03.2022 12:09 | 176,404.80 |
| 5 | 282.25 | 15.03.2022 12:10 | 1,411.25 |
| 6 | 282.25 | 15.03.2022 12:10 | 1,693.50 |
| 695 | 282 | 15.03.2022 12:10 | 195,990.00 |
| 547 | 282 | 15.03.2022 12:10 | 154,254.00 |
| 562 | 281.95 | 15.03.2022 12:13 | 158,455.90 |
| 541 | 281.9 | 15.03.2022 12:13 | 152,507.90 |
| 299 | 281.9 | 15.03.2022 12:13 | 84,288.10 |
| 250 | 281.9 | 15.03.2022 12:13 | 70,475.00 |
| 8 | 281.9 | 15.03.2022 12:13 | 2,255.20 |
| 619 | 281.3 | 15.03.2022 12:14 | 174,124.70 |
| 4 | 281.95 | 15.03.2022 12:16 | 1,127.80 |
| 332 | 281.95 | 15.03.2022 12:16 | 93,607.40 |
| 346 | 281.95 | 15.03.2022 12:16 | 97,554.70 |
| 358 | 281.9 | 15.03.2022 12:16 | 100,920.20 |
| 114 | 281.9 | 15.03.2022 12:16 | 32,136.60 |
| 544 | 282.1 | 15.03.2022 12:17 | 153,462.40 |
| 57 | 282.1 | 15.03.2022 12:18 | 16,079.70 |
| 14 | 282.1 | 15.03.2022 12:18 | 3,949.40 |
| 137 | 282.1 | 15.03.2022 12:18 | 38,647.70 |
| 303 | 282.1 | 15.03.2022 12:18 | 85,476.30 |
| 538 | 282.25 | 15.03.2022 12:18 | 151,850.50 |
| 516 | 282.2 | 15.03.2022 12:19 | 145,615.20 |
| 114 | 282.8 | 15.03.2022 12:20 | 32,239.20 |
| 390 | 282.8 | 15.03.2022 12:20 | 110,292.00 |
| 496 | 282.65 | 15.03.2022 12:20 | 140,194.40 |
| 494 | 282.35 | 15.03.2022 12:22 | 139,480.90 |
| 314 | 282.2 | 15.03.2022 12:22 | 88,610.80 |
| 200 | 282.2 | 15.03.2022 12:24 | 56,440.00 |
| 25 | 282.2 | 15.03.2022 12:24 | 7,055.00 |
| 31 | 282.2 | 15.03.2022 12:24 | 8,748.20 |
| 169 | 282.2 | 15.03.2022 12:24 | 47,691.80 |
| 31 | 282.2 | 15.03.2022 12:24 | 8,748.20 |
| 194 | 282.2 | 15.03.2022 12:24 | 54,746.80 |
| 364 | 282.6 | 15.03.2022 12:25 | 102,866.40 |
| 610 | 282.45 | 15.03.2022 12:25 | 172,294.50 |
|---|---|---|---|
| 393 | 282.4 | 15.03.2022 12:25 | 110,983.20 |
| 250 | 283.2 | 15.03.2022 12:28 | 70,800.00 |
| 433 | 283.2 | 15.03.2022 12:28 | 122,625.60 |
| 11 | 283.4 | 15.03.2022 12:28 | 3,117.40 |
| 439 | 283.4 | 15.03.2022 12:28 | 124,412.60 |
| 300 | 283.6 | 15.03.2022 12:29 | 85,080.00 |
| 82 | 283.6 | 15.03.2022 12:29 | 23,255.20 |
| 433 | 283.5 | 15.03.2022 12:29 | 122,755.50 |
| 444 | 283.55 | 15.03.2022 12:30 | 125,896.20 |
| 449 | 283.5 | 15.03.2022 12:30 | 127,291.50 |
| 302 | 283.05 | 15.03.2022 12:31 | 85,481.10 |
| 146 | 283.05 | 15.03.2022 12:31 | 41,325.30 |
| 5 | 283.05 | 15.03.2022 12:31 | 1,415.25 |
| 49 | 283.1 | 15.03.2022 12:32 | 13,871.90 |
| 398 | 283.1 | 15.03.2022 12:32 | 112,673.80 |
| 181 | 283.05 | 15.03.2022 12:32 | 51,232.05 |
| 274 | 283.05 | 15.03.2022 12:32 | 77,555.70 |
| 488 | 282.7 | 15.03.2022 12:34 | 137,957.60 |
| 168 | 282.75 | 15.03.2022 12:34 | 47,502.00 |
| 326 | 282.7 | 15.03.2022 12:35 | 92,160.20 |
| 192 | 282.65 | 15.03.2022 12:35 | 54,268.80 |
| 450 | 282.65 | 15.03.2022 12:35 | 127,192.50 |
| 333 | 282.65 | 15.03.2022 12:35 | 94,122.45 |
| 326 | 283.1 | 15.03.2022 12:37 | 92,290.60 |
| 102 | 283.1 | 15.03.2022 12:37 | 28,876.20 |
| 385 | 282.75 | 15.03.2022 12:37 | 108,858.75 |
| 27 | 282.75 | 15.03.2022 12:37 | 7,634.25 |
| 316 | 282.75 | 15.03.2022 12:38 | 89,349.00 |
| 445 | 282.55 | 15.03.2022 12:39 | 125,734.75 |
| 26 | 282.5 | 15.03.2022 12:39 | 7,345.00 |
| 19 | 282.85 | 15.03.2022 12:40 | 5,374.15 |
| 349 | 282.85 | 15.03.2022 12:40 | 98,714.65 |
| 369 | 282.8 | 15.03.2022 12:40 | 104,353.20 |
| 7 | 282.8 | 15.03.2022 12:40 | 1,979.60 |
| 453 | 282.8 | 15.03.2022 12:40 | 128,108.40 |
| 275 | 283.25 | 15.03.2022 12:42 | 77,893.75 |
| 306 | 283.25 | 15.03.2022 12:42 | 86,674.50 |
| 5 | 283.2 | 15.03.2022 12:42 | 1,416.00 |
| 594 | 283.2 | 15.03.2022 12:42 | 168,220.80 |
| 285 | 283.6 | 15.03.2022 12:44 | 80,826.00 |
| 48 | 283.6 | 15.03.2022 12:44 | 13,612.80 |
| 429 | 283.55 | 15.03.2022 12:44 | 121,642.95 |
| 29 | 283.55 | 15.03.2022 12:44 | 8,222.95 |
| 454 | 283.45 | 15.03.2022 12:44 | 128,686.30 |
| 439 | 283.4 | 15.03.2022 12:44 | 124,412.60 |
| 477 | 283.3 | 15.03.2022 12:45 | 135,134.10 |
| 415 | 283.6 | 15.03.2022 12:46 | 117,694.00 |
| 417 | 283.35 | 15.03.2022 12:47 | 118,156.95 |
| 381 | 283.85 | 15.03.2022 12:49 | 108,146.85 |
| 197 | 283.8 | 15.03.2022 12:49 | 55,908.60 |
|---|---|---|---|
| 380 | 283.8 | 15.03.2022 12:49 | 107,844.00 |
| 170 | 283.8 | 15.03.2022 12:49 | 48,246.00 |
| 478 | 284.05 | 15.03.2022 12:50 | 135,775.90 |
| 461 | 284 | 15.03.2022 12:50 | 130,924.00 |
| 220 | 284.3 | 15.03.2022 12:52 | 62,546.00 |
| 204 | 284.3 | 15.03.2022 12:52 | 57,997.20 |
| 343 | 284.65 | 15.03.2022 12:53 | 97,634.95 |
| 399 | 284.4 | 15.03.2022 12:53 | 113,475.60 |
| 334 | 284.4 | 15.03.2022 12:53 | 94,989.60 |
| 506 | 284.35 | 15.03.2022 12:53 | 143,881.10 |
| 421 | 283.65 | 15.03.2022 12:55 | 119,416.65 |
| 361 | 283.7 | 15.03.2022 12:55 | 102,415.70 |
| 349 | 283.7 | 15.03.2022 12:55 | 99,011.30 |
| 192 | 283.35 | 15.03.2022 12:56 | 54,403.20 |
| 322 | 283.35 | 15.03.2022 12:56 | 91,238.70 |
| 239 | 283.3 | 15.03.2022 12:57 | 67,708.70 |
| 264 | 283.3 | 15.03.2022 12:57 | 74,791.20 |
| 423 | 283 | 15.03.2022 12:58 | 119,709.00 |
| 230 | 283.25 | 15.03.2022 13:00 | 65,147.50 |
| 230 | 283.25 | 15.03.2022 13:00 | 65,147.50 |
| 231 | 283.65 | 15.03.2022 13:01 | 65,523.15 |
| 200 | 283.65 | 15.03.2022 13:01 | 56,730.00 |
| 319 | 283.5 | 15.03.2022 13:01 | 90,436.50 |
| 150 | 283.5 | 15.03.2022 13:01 | 42,525.00 |
| 242 | 283.45 | 15.03.2022 13:01 | 68,594.90 |
| 468 | 283.45 | 15.03.2022 13:01 | 132,654.60 |
| 241 | 283.45 | 15.03.2022 13:01 | 68,311.45 |
| 468 | 283.65 | 15.03.2022 13:04 | 132,748.20 |
| 492 | 283.6 | 15.03.2022 13:04 | 139,531.20 |
| 475 | 283.55 | 15.03.2022 13:04 | 134,686.25 |
| 439 | 283.85 | 15.03.2022 13:05 | 124,610.15 |
| 512 | 283.6 | 15.03.2022 13:06 | 145,203.20 |
| 495 | 283.75 | 15.03.2022 13:07 | 140,456.25 |
| 520 | 283.65 | 15.03.2022 13:07 | 147,498.00 |
| 69 | 283.7 | 15.03.2022 13:09 | 19,575.30 |
| 360 | 283.7 | 15.03.2022 13:09 | 102,132.00 |
| 428 | 283.7 | 15.03.2022 13:10 | 121,423.60 |
| 26 | 283.65 | 15.03.2022 13:11 | 7,374.90 |
| 425 | 283.65 | 15.03.2022 13:11 | 120,551.25 |
| 42 | 283.6 | 15.03.2022 13:11 | 11,911.20 |
| 54 | 283.6 | 15.03.2022 13:11 | 15,314.40 |
| 753 | 283.6 | 15.03.2022 13:11 | 213,550.80 |
| 290 | 283.5 | 15.03.2022 13:12 | 82,215.00 |
| 284 | 283.5 | 15.03.2022 13:12 | 80,514.00 |
| 507 | 283.5 | 15.03.2022 13:12 | 143,734.50 |
| 508 | 283.1 | 15.03.2022 13:13 | 143,814.80 |
| 549 | 283.1 | 15.03.2022 13:14 | 155,421.90 |
| 403 | 283.5 | 15.03.2022 13:17 | 114,250.50 |
| 487 | 283.45 | 15.03.2022 13:17 | 138,040.15 |
| 471 | 283.9 | 15.03.2022 13:18 | 133,716.90 |
|---|---|---|---|
| 487 | 283.9 | 15.03.2022 13:19 | 138,259.30 |
| 41 | 283.85 | 15.03.2022 13:19 | 11,637.85 |
| 488 | 283.85 | 15.03.2022 13:19 | 138,518.80 |
| 431 | 283.85 | 15.03.2022 13:19 | 122,339.35 |
| 472 | 284 | 15.03.2022 13:20 | 134,048.00 |
| 454 | 284.15 | 15.03.2022 13:22 | 129,004.10 |
| 166 | 284.1 | 15.03.2022 13:22 | 47,160.60 |
| 304 | 284.1 | 15.03.2022 13:22 | 86,366.40 |
| 454 | 284.05 | 15.03.2022 13:22 | 128,958.70 |
| 547 | 283.8 | 15.03.2022 13:24 | 155,238.60 |
| 327 | 284 | 15.03.2022 13:26 | 92,868.00 |
| 320 | 283.95 | 15.03.2022 13:26 | 90,864.00 |
| 90 | 284.15 | 15.03.2022 13:27 | 25,573.50 |
| 145 | 284.15 | 15.03.2022 13:27 | 41,201.75 |
| 95 | 284.15 | 15.03.2022 13:27 | 26,994.25 |
| 373 | 284.05 | 15.03.2022 13:27 | 105,950.65 |
| 174 | 284.05 | 15.03.2022 13:27 | 49,424.70 |
| 343 | 284.15 | 15.03.2022 13:27 | 97,463.45 |
| 333 | 284.1 | 15.03.2022 13:27 | 94,605.30 |
| 321 | 284.1 | 15.03.2022 13:27 | 91,196.10 |
| 381 | 284.5 | 15.03.2022 13:30 | 108,394.50 |
| 549 | 284.45 | 15.03.2022 13:30 | 156,163.05 |
| 529 | 284.35 | 15.03.2022 13:30 | 150,421.15 |
| 23 | 284.25 | 15.03.2022 13:30 | 6,537.75 |
| 485 | 284.25 | 15.03.2022 13:30 | 137,861.25 |
| 228 | 284.6 | 15.03.2022 13:33 | 64,888.80 |
| 228 | 284.6 | 15.03.2022 13:33 | 64,888.80 |
| 42 | 284.6 | 15.03.2022 13:33 | 11,953.20 |
| 166 | 284.6 | 15.03.2022 13:33 | 47,243.60 |
| 748 | 284.6 | 15.03.2022 13:34 | 212,880.80 |
| 672 | 284.6 | 15.03.2022 13:34 | 191,251.20 |
| 767 | 284.7 | 15.03.2022 13:34 | 218,364.90 |
| 615 | 284.45 | 15.03.2022 13:37 | 174,936.75 |
| 628 | 284.65 | 15.03.2022 13:38 | 178,760.20 |
| 662 | 284.6 | 15.03.2022 13:38 | 188,405.20 |
| 68 | 284.25 | 15.03.2022 13:40 | 19,329.00 |
| 691 | 284.2 | 15.03.2022 13:41 | 196,382.20 |
| 121 | 284 | 15.03.2022 13:41 | 34,364.00 |
| 568 | 284 | 15.03.2022 13:41 | 161,312.00 |
| 345 | 284.5 | 15.03.2022 13:43 | 98,152.50 |
| 729 | 284.4 | 15.03.2022 13:43 | 207,327.60 |
| 700 | 284.35 | 15.03.2022 13:43 | 199,045.00 |
| 6 | 284.4 | 15.03.2022 13:45 | 1,706.40 |
| 112 | 284.35 | 15.03.2022 13:46 | 31,847.20 |
| 353 | 284.35 | 15.03.2022 13:46 | 100,375.55 |
| 253 | 284.35 | 15.03.2022 13:46 | 71,940.55 |
| 41 | 284.15 | 15.03.2022 13:46 | 11,650.15 |
| 144 | 284.15 | 15.03.2022 13:46 | 40,917.60 |
| 382 | 284.2 | 15.03.2022 13:46 | 108,564.40 |
| 636 | 284.2 | 15.03.2022 13:46 | 180,751.20 |
|---|---|---|---|
| 184 | 284.15 | 15.03.2022 13:46 | 52,283.60 |
| 361 | 284 | 15.03.2022 13:47 | 102,524.00 |
| 383 | 284 | 15.03.2022 13:47 | 108,772.00 |
| 693 | 284.25 | 15.03.2022 13:48 | 196,985.25 |
| 685 | 283.75 | 15.03.2022 13:50 | 194,368.75 |
| 684 | 283.95 | 15.03.2022 13:51 | 194,221.80 |
| 563 | 283.65 | 15.03.2022 13:53 | 159,694.95 |
| 110 | 283.65 | 15.03.2022 13:53 | 31,201.50 |
| 632 | 283.6 | 15.03.2022 13:53 | 179,235.20 |
| 69 | 283.6 | 15.03.2022 13:53 | 19,568.40 |
| 726 | 283.55 | 15.03.2022 13:53 | 205,857.30 |
| 676 | 283.15 | 15.03.2022 13:55 | 191,409.40 |
| 250 | 283.05 | 15.03.2022 13:57 | 70,762.50 |
| 385 | 283.05 | 15.03.2022 13:57 | 108,974.25 |
| 669 | 283 | 15.03.2022 13:57 | 189,327.00 |
| 640 | 283 | 15.03.2022 13:57 | 181,120.00 |
| 610 | 282.85 | 15.03.2022 13:59 | 172,538.50 |
| 25 | 282.25 | 15.03.2022 14:00 | 7,056.25 |
| 687 | 282.25 | 15.03.2022 14:00 | 193,905.75 |
| 777 | 282 | 15.03.2022 14:01 | 219,114.00 |
| 746 | 282 | 15.03.2022 14:01 | 210,372.00 |
| 656 | 283.05 | 15.03.2022 14:04 | 185,680.80 |
| 3 | 283.05 | 15.03.2022 14:04 | 849.15 |
| 614 | 283.05 | 15.03.2022 14:04 | 173,792.70 |
| 114 | 283.25 | 15.03.2022 14:05 | 32,290.50 |
| 429 | 283.25 | 15.03.2022 14:05 | 121,514.25 |
| 553 | 283.2 | 15.03.2022 14:05 | 156,609.60 |
| 631 | 283.2 | 15.03.2022 14:05 | 178,699.20 |
| 2 | 283.55 | 15.03.2022 14:08 | 567.10 |
| 124 | 283.55 | 15.03.2022 14:08 | 35,160.20 |
| 195 | 283.55 | 15.03.2022 14:08 | 55,292.25 |
| 334 | 283.5 | 15.03.2022 14:09 | 94,689.00 |
| 375 | 283.7 | 15.03.2022 14:09 | 106,387.50 |
| 136 | 283.65 | 15.03.2022 14:09 | 38,576.40 |
| 790 | 283.7 | 15.03.2022 14:10 | 224,123.00 |
| 34 | 283.55 | 15.03.2022 14:10 | 9,640.70 |
| 584 | 283.55 | 15.03.2022 14:10 | 165,593.20 |
| 782 | 283.5 | 15.03.2022 14:11 | 221,697.00 |
| 234 | 283.8 | 15.03.2022 14:13 | 66,409.20 |
| 234 | 283.8 | 15.03.2022 14:13 | 66,409.20 |
| 234 | 283.8 | 15.03.2022 14:13 | 66,409.20 |
| 21 | 283.8 | 15.03.2022 14:13 | 5,959.80 |
| 130 | 283.65 | 15.03.2022 14:13 | 36,874.50 |
| 592 | 283.65 | 15.03.2022 14:13 | 167,920.80 |
| 397 | 283.55 | 15.03.2022 14:14 | 112,569.35 |
| 163 | 283.55 | 15.03.2022 14:14 | 46,218.65 |
| 285 | 283.55 | 15.03.2022 14:14 | 80,811.75 |
| 419 | 283.75 | 15.03.2022 14:15 | 118,891.25 |
| 862 | 283.8 | 15.03.2022 14:15 | 244,635.60 |
| 145 | 283.75 | 15.03.2022 14:15 | 41,143.75 |
|---|---|---|---|
| 107 | 283.75 | 15.03.2022 14:15 | 30,361.25 |
| 19 | 283.75 | 15.03.2022 14:15 | 5,391.25 |
| 329 | 284.45 | 15.03.2022 14:18 | 93,584.05 |
| 360 | 284.45 | 15.03.2022 14:19 | 102,402.00 |
| 197 | 284.3 | 15.03.2022 14:19 | 56,007.10 |
| 197 | 284.3 | 15.03.2022 14:19 | 56,007.10 |
| 394 | 284.3 | 15.03.2022 14:19 | 112,014.20 |
| 169 | 284.3 | 15.03.2022 14:19 | 48,046.70 |
| 72 | 284.1 | 15.03.2022 14:20 | 20,455.20 |
| 316 | 284.1 | 15.03.2022 14:20 | 89,775.60 |
| 388 | 284.1 | 15.03.2022 14:20 | 110,230.80 |
| 146 | 284.1 | 15.03.2022 14:20 | 41,478.60 |
| 49 | 284.1 | 15.03.2022 14:20 | 13,920.90 |
| 250 | 284.35 | 15.03.2022 14:22 | 71,087.50 |
| 91 | 284.35 | 15.03.2022 14:22 | 25,875.85 |
| 250 | 284.25 | 15.03.2022 14:22 | 71,062.50 |
| 90 | 284.25 | 15.03.2022 14:22 | 25,582.50 |
| 7 | 284.25 | 15.03.2022 14:22 | 1,989.75 |
| 339 | 284.25 | 15.03.2022 14:22 | 96,360.75 |
| 258 | 284.25 | 15.03.2022 14:22 | 73,336.50 |
| 597 | 284.25 | 15.03.2022 14:22 | 169,697.25 |
| 242 | 284.1 | 15.03.2022 14:23 | 68,752.20 |
| 49 | 284.1 | 15.03.2022 14:23 | 13,920.90 |
| 126 | 284.1 | 15.03.2022 14:23 | 35,796.60 |
| 109 | 284.1 | 15.03.2022 14:23 | 30,966.90 |
| 23 | 284.1 | 15.03.2022 14:23 | 6,534.30 |
| 25 | 284.1 | 15.03.2022 14:23 | 7,102.50 |
| 553 | 283.95 | 15.03.2022 14:24 | 157,024.35 |
| 679 | 283.9 | 15.03.2022 14:24 | 192,768.10 |
| 115 | 284.45 | 15.03.2022 14:25 | 32,711.75 |
| 210 | 284.45 | 15.03.2022 14:25 | 59,734.50 |
| 521 | 284.45 | 15.03.2022 14:25 | 148,198.45 |
| 145 | 284.4 | 15.03.2022 14:27 | 41,238.00 |
| 90 | 284.4 | 15.03.2022 14:27 | 25,596.00 |
| 108 | 284.45 | 15.03.2022 14:27 | 30,720.60 |
| 749 | 284.45 | 15.03.2022 14:28 | 213,053.05 |
| 399 | 284.4 | 15.03.2022 14:28 | 113,475.60 |
| 332 | 284.4 | 15.03.2022 14:28 | 94,420.80 |
| 759 | 284.45 | 15.03.2022 14:29 | 215,897.55 |
| 250 | 284.25 | 15.03.2022 14:29 | 71,062.50 |
| 545 | 284.25 | 15.03.2022 14:29 | 154,916.25 |
| 92 | 284.55 | 15.03.2022 14:29 | 26,178.60 |
| 630 | 284.55 | 15.03.2022 14:29 | 179,266.50 |
| 789 | 282.2 | 15.03.2022 14:30 | 222,655.80 |
| 465 | 283.25 | 15.03.2022 14:31 | 131,711.25 |
| 294 | 283.25 | 15.03.2022 14:31 | 83,275.50 |
| 396 | 283.05 | 15.03.2022 14:32 | 112,087.80 |
| 314 | 283.05 | 15.03.2022 14:32 | 88,877.70 |
| 135 | 283.05 | 15.03.2022 14:32 | 38,211.75 |
| 3 | 283.3 | 15.03.2022 14:33 | 849.90 |
|---|---|---|---|
| 621 | 283.3 | 15.03.2022 14:33 | 175,929.30 |
| 558 | 283.4 | 15.03.2022 14:34 | 158,137.20 |
| 214 | 283.4 | 15.03.2022 14:34 | 60,647.60 |
| 4 | 283.6 | 15.03.2022 14:35 | 1,134.40 |
| 645 | 283.6 | 15.03.2022 14:35 | 182,922.00 |
| 24 | 283.6 | 15.03.2022 14:35 | 6,806.40 |
| 343 | 285.15 | 15.03.2022 14:37 | 97,806.45 |
| 519 | 285 | 15.03.2022 14:37 | 147,915.00 |
| 500 | 285.35 | 15.03.2022 14:37 | 142,675.00 |
| 481 | 285.35 | 15.03.2022 14:37 | 137,253.35 |
| 258 | 285.35 | 15.03.2022 14:37 | 73,620.30 |
| 215 | 285.3 | 15.03.2022 14:38 | 61,339.50 |
| 274 | 285.3 | 15.03.2022 14:38 | 78,172.20 |
| 541 | 285.15 | 15.03.2022 14:38 | 154,266.15 |
| 538 | 285.4 | 15.03.2022 14:39 | 153,545.20 |
| 471 | 286.55 | 15.03.2022 14:41 | 134,965.05 |
| 112 | 286.55 | 15.03.2022 14:41 | 32,093.60 |
| 336 | 286.55 | 15.03.2022 14:41 | 96,280.80 |
| 434 | 286.3 | 15.03.2022 14:41 | 124,254.20 |
| 413 | 286.3 | 15.03.2022 14:41 | 118,241.90 |
| 409 | 286.25 | 15.03.2022 14:41 | 117,076.25 |
| 100 | 285.6 | 15.03.2022 14:42 | 28,560.00 |
| 210 | 285.6 | 15.03.2022 14:42 | 59,976.00 |
| 107 | 285.6 | 15.03.2022 14:42 | 30,559.20 |
| 455 | 285 | 15.03.2022 14:43 | 129,675.00 |
| 444 | 285 | 15.03.2022 14:43 | 126,540.00 |
| 21 | 285 | 15.03.2022 14:43 | 5,985.00 |
| 416 | 284.3 | 15.03.2022 14:44 | 118,268.80 |
| 419 | 284.25 | 15.03.2022 14:44 | 119,100.75 |
| 428 | 283.75 | 15.03.2022 14:45 | 121,445.00 |
| 444 | 283.7 | 15.03.2022 14:45 | 125,962.80 |
| 518 | 283.45 | 15.03.2022 14:46 | 146,827.10 |
| 106 | 283.05 | 15.03.2022 14:46 | 30,003.30 |
| 138 | 283.05 | 15.03.2022 14:46 | 39,060.90 |
| 187 | 283.05 | 15.03.2022 14:46 | 52,930.35 |
| 22 | 282.95 | 15.03.2022 14:46 | 6,224.90 |
| 377 | 282.95 | 15.03.2022 14:46 | 106,672.15 |
| 100 | 283.85 | 15.03.2022 14:47 | 28,385.00 |
| 349 | 283.85 | 15.03.2022 14:47 | 99,063.65 |
| 100 | 283.8 | 15.03.2022 14:48 | 28,380.00 |
| 347 | 283.8 | 15.03.2022 14:48 | 98,478.60 |
| 63 | 283.75 | 15.03.2022 14:48 | 17,876.25 |
| 26 | 283.75 | 15.03.2022 14:48 | 7,377.50 |
| 110 | 283.75 | 15.03.2022 14:48 | 31,212.50 |
| 111 | 283.75 | 15.03.2022 14:48 | 31,496.25 |
| 110 | 283.75 | 15.03.2022 14:48 | 31,212.50 |
| 337 | 283.55 | 15.03.2022 14:49 | 95,556.35 |
| 29 | 283.55 | 15.03.2022 14:49 | 8,222.95 |
| 474 | 283.55 | 15.03.2022 14:49 | 134,402.70 |
| 393 | 283.45 | 15.03.2022 14:49 | 111,395.85 |
|---|---|---|---|
| 422 | 283.65 | 15.03.2022 14:50 | 119,700.30 |
| 100 | 283.6 | 15.03.2022 14:51 | 28,360.00 |
| 310 | 283.6 | 15.03.2022 14:51 | 87,916.00 |
| 321 | 283.5 | 15.03.2022 14:51 | 91,003.50 |
| 87 | 283.5 | 15.03.2022 14:51 | 24,664.50 |
| 69 | 283.45 | 15.03.2022 14:51 | 19,558.05 |
| 320 | 283.45 | 15.03.2022 14:51 | 90,704.00 |
| 7 | 283.45 | 15.03.2022 14:51 | 1,984.15 |
| 5 | 283.45 | 15.03.2022 14:51 | 1,417.25 |
| 413 | 282.95 | 15.03.2022 14:52 | 116,858.35 |
| 369 | 283.05 | 15.03.2022 14:53 | 104,445.45 |
| 383 | 283 | 15.03.2022 14:53 | 108,389.00 |
| 252 | 282.9 | 15.03.2022 14:53 | 71,290.80 |
| 482 | 282.9 | 15.03.2022 14:53 | 136,357.80 |
| 229 | 282.9 | 15.03.2022 14:53 | 64,784.10 |
| 375 | 283.25 | 15.03.2022 14:55 | 106,218.75 |
| 176 | 283.25 | 15.03.2022 14:55 | 49,852.00 |
| 321 | 283.25 | 15.03.2022 14:55 | 90,923.25 |
| 409 | 283.5 | 15.03.2022 14:55 | 115,951.50 |
| 424 | 283.4 | 15.03.2022 14:55 | 120,161.60 |
| 487 | 283.4 | 15.03.2022 14:56 | 138,015.80 |
| 251 | 283.25 | 15.03.2022 14:56 | 71,095.75 |
| 219 | 283.25 | 15.03.2022 14:56 | 62,031.75 |
| 437 | 283 | 15.03.2022 14:57 | 123,671.00 |
| 488 | 282.35 | 15.03.2022 14:58 | 137,786.80 |
| 100 | 282.25 | 15.03.2022 14:58 | 28,225.00 |
| 310 | 282.25 | 15.03.2022 14:58 | 87,497.50 |
| 412 | 282.4 | 15.03.2022 14:58 | 116,348.80 |
| 76 | 282.4 | 15.03.2022 14:58 | 21,462.40 |
| 100 | 282.6 | 15.03.2022 14:59 | 28,260.00 |
| 320 | 282.6 | 15.03.2022 14:59 | 90,432.00 |
| 441 | 282.55 | 15.03.2022 14:59 | 124,604.55 |
| 463 | 282 | 15.03.2022 15:00 | 130,566.00 |
| 168 | 281.6 | 15.03.2022 15:00 | 47,308.80 |
| 476 | 281.8 | 15.03.2022 15:01 | 134,136.80 |
| 452 | 281.75 | 15.03.2022 15:01 | 127,351.00 |
| 486 | 281.95 | 15.03.2022 15:01 | 137,027.70 |
| 461 | 281.5 | 15.03.2022 15:02 | 129,771.50 |
| 446 | 281.1 | 15.03.2022 15:02 | 125,370.60 |
| 409 | 281.2 | 15.03.2022 15:03 | 115,010.80 |
| 509 | 281.95 | 15.03.2022 15:04 | 143,512.55 |
| 520 | 281.95 | 15.03.2022 15:04 | 146,614.00 |
| 397 | 281.45 | 15.03.2022 15:05 | 111,735.65 |
| 501 | 281.85 | 15.03.2022 15:05 | 141,206.85 |
| 459 | 281.5 | 15.03.2022 15:05 | 129,208.50 |
| 317 | 282.05 | 15.03.2022 15:07 | 89,409.85 |
| 442 | 281.85 | 15.03.2022 15:08 | 124,577.70 |
| 105 | 281.75 | 15.03.2022 15:08 | 29,583.75 |
| 450 | 281.75 | 15.03.2022 15:08 | 126,787.50 |
| 353 | 281.75 | 15.03.2022 15:08 | 99,457.75 |
|---|---|---|---|
| 368 | 281.45 | 15.03.2022 15:08 | 103,573.60 |
| 331 | 281.4 | 15.03.2022 15:08 | 93,143.40 |
| 55 | 281.4 | 15.03.2022 15:08 | 15,477.00 |
| 395 | 281.6 | 15.03.2022 15:10 | 111,232.00 |
| 368 | 281.6 | 15.03.2022 15:10 | 103,628.80 |
| 340 | 281.6 | 15.03.2022 15:10 | 95,744.00 |
| 23 | 281.6 | 15.03.2022 15:10 | 6,476.80 |
| 509 | 281.15 | 15.03.2022 15:10 | 143,105.35 |
| 475 | 280.85 | 15.03.2022 15:10 | 133,403.75 |
| 16 | 280.85 | 15.03.2022 15:10 | 4,493.60 |
| 409 | 280.5 | 15.03.2022 15:11 | 114,724.50 |
| 433 | 281 | 15.03.2022 15:11 | 121,673.00 |
| 439 | 281.05 | 15.03.2022 15:12 | 123,380.95 |
| 471 | 280.75 | 15.03.2022 15:13 | 132,233.25 |
| 198 | 280.75 | 15.03.2022 15:13 | 55,588.50 |
| 272 | 280.75 | 15.03.2022 15:13 | 76,364.00 |
| 425 | 280.85 | 15.03.2022 15:14 | 119,361.25 |
| 418 | 280.8 | 15.03.2022 15:14 | 117,374.40 |
| 190 | 281 | 15.03.2022 15:14 | 53,390.00 |
| 209 | 281 | 15.03.2022 15:14 | 58,729.00 |
| 391 | 281 | 15.03.2022 15:15 | 109,871.00 |
| 480 | 280.95 | 15.03.2022 15:15 | 134,856.00 |
| 9 | 280.95 | 15.03.2022 15:15 | 2,528.55 |
| 442 | 280.9 | 15.03.2022 15:16 | 124,157.80 |
| 78 | 280.9 | 15.03.2022 15:16 | 21,910.20 |
| 495 | 280.95 | 15.03.2022 15:16 | 139,070.25 |
| 477 | 281 | 15.03.2022 15:16 | 134,037.00 |
| 398 | 280.95 | 15.03.2022 15:17 | 111,818.10 |
| 306 | 280.75 | 15.03.2022 15:18 | 85,909.50 |
| 145 | 280.95 | 15.03.2022 15:18 | 40,737.75 |
| 341 | 280.95 | 15.03.2022 15:18 | 95,803.95 |
| 102 | 280.95 | 15.03.2022 15:18 | 28,656.90 |
| 304 | 280.95 | 15.03.2022 15:18 | 85,408.80 |
| 470 | 281.2 | 15.03.2022 15:19 | 132,164.00 |
| 468 | 281.15 | 15.03.2022 15:19 | 131,578.20 |
| 537 | 280.95 | 15.03.2022 15:20 | 150,870.15 |
| 143 | 280.7 | 15.03.2022 15:20 | 40,140.10 |
| 331 | 280.7 | 15.03.2022 15:20 | 92,911.70 |
| 298 | 281.2 | 15.03.2022 15:21 | 83,797.60 |
| 230 | 281.05 | 15.03.2022 15:21 | 64,641.50 |
| 527 | 280.95 | 15.03.2022 15:21 | 148,060.65 |
| 209 | 281.1 | 15.03.2022 15:22 | 58,749.90 |
| 294 | 281.1 | 15.03.2022 15:22 | 82,643.40 |
| 124 | 281.3 | 15.03.2022 15:22 | 34,881.20 |
| 376 | 281.3 | 15.03.2022 15:22 | 105,768.80 |
| 153 | 281.35 | 15.03.2022 15:22 | 43,046.55 |
| 356 | 281.35 | 15.03.2022 15:22 | 100,160.60 |
| 305 | 281.6 | 15.03.2022 15:24 | 85,888.00 |
| 297 | 281.6 | 15.03.2022 15:24 | 83,635.20 |
| 501 | 281.55 | 15.03.2022 15:24 | 141,056.55 |
|---|---|---|---|
| 464 | 281.9 | 15.03.2022 15:25 | 130,801.60 |
| 507 | 281.9 | 15.03.2022 15:25 | 142,923.30 |
| 896 | 282.4 | 15.03.2022 15:26 | 253,030.40 |
| 529 | 282.35 | 15.03.2022 15:26 | 149,363.15 |
| 29 | 282.15 | 15.03.2022 15:26 | 8,182.35 |
| 474 | 282.15 | 15.03.2022 15:26 | 133,739.10 |
| 366 | 282.2 | 15.03.2022 15:27 | 103,285.20 |
| 84 | 282.2 | 15.03.2022 15:27 | 23,704.80 |
| 226 | 282.15 | 15.03.2022 15:27 | 63,765.90 |
| 213 | 282.15 | 15.03.2022 15:27 | 60,097.95 |
| 525 | 281.75 | 15.03.2022 15:28 | 147,918.75 |
| 26 | 281.55 | 15.03.2022 15:28 | 7,320.30 |
| 467 | 281.55 | 15.03.2022 15:28 | 131,483.85 |
| 386 | 281.6 | 15.03.2022 15:28 | 108,697.60 |
| 97 | 281.6 | 15.03.2022 15:28 | 27,315.20 |
| 483 | 281.45 | 15.03.2022 15:29 | 135,940.35 |
| 312 | 281.4 | 15.03.2022 15:29 | 87,796.80 |
| 494 | 281.95 | 15.03.2022 15:30 | 139,283.30 |
| 506 | 281.9 | 15.03.2022 15:30 | 142,641.40 |
| 69 | 281.85 | 15.03.2022 15:31 | 19,447.65 |
| 508 | 281.85 | 15.03.2022 15:31 | 143,179.80 |
| 159 | 282.15 | 15.03.2022 15:31 | 44,861.85 |
| 360 | 282.15 | 15.03.2022 15:31 | 101,574.00 |
| 516 | 281.85 | 15.03.2022 15:32 | 145,434.60 |
| 465 | 282.2 | 15.03.2022 15:33 | 131,223.00 |
| 243 | 282.15 | 15.03.2022 15:33 | 68,562.45 |
| 471 | 282.25 | 15.03.2022 15:33 | 132,939.75 |
| 457 | 282.45 | 15.03.2022 15:33 | 129,079.65 |
| 442 | 282.25 | 15.03.2022 15:34 | 124,754.50 |
| 1 | 282.25 | 15.03.2022 15:34 | 282.25 |
| 250 | 282.8 | 15.03.2022 15:35 | 70,700.00 |
| 128 | 282.8 | 15.03.2022 15:35 | 36,198.40 |
| 230 | 282.75 | 15.03.2022 15:35 | 65,032.50 |
| 90 | 282.75 | 15.03.2022 15:35 | 25,447.50 |
| 15 | 282.75 | 15.03.2022 15:35 | 4,241.25 |
| 215 | 282.75 | 15.03.2022 15:36 | 60,791.25 |
| 230 | 282.75 | 15.03.2022 15:36 | 65,032.50 |
| 230 | 282.75 | 15.03.2022 15:36 | 65,032.50 |
| 121 | 282.75 | 15.03.2022 15:36 | 34,212.75 |
| 109 | 282.75 | 15.03.2022 15:36 | 30,819.75 |
| 112 | 282.75 | 15.03.2022 15:36 | 31,668.00 |
| 419 | 282.65 | 15.03.2022 15:36 | 118,430.35 |
| 376 | 282.45 | 15.03.2022 15:37 | 106,201.20 |
| 470 | 282.45 | 15.03.2022 15:37 | 132,751.50 |
| 440 | 282.25 | 15.03.2022 15:37 | 124,190.00 |
| 420 | 282.35 | 15.03.2022 15:37 | 118,587.00 |
| 391 | 282.95 | 15.03.2022 15:39 | 110,633.45 |
| 77 | 282.95 | 15.03.2022 15:39 | 21,787.15 |
| 485 | 282.9 | 15.03.2022 15:39 | 137,206.50 |
| 153 | 282.9 | 15.03.2022 15:39 | 43,283.70 |
|---|---|---|---|
| 328 | 282.9 | 15.03.2022 15:39 | 92,791.20 |
| 407 | 283.05 | 15.03.2022 15:39 | 115,201.35 |
| 100 | 283.1 | 15.03.2022 15:39 | 28,310.00 |
| 362 | 283.05 | 15.03.2022 15:40 | 102,464.10 |
| 406 | 283.25 | 15.03.2022 15:40 | 114,999.50 |
| 60 | 283.25 | 15.03.2022 15:40 | 16,995.00 |
| 447 | 283.2 | 15.03.2022 15:40 | 126,590.40 |
| 333 | 283.4 | 15.03.2022 15:41 | 94,372.20 |
| 32 | 283.4 | 15.03.2022 15:41 | 9,068.80 |
| 98 | 283.4 | 15.03.2022 15:41 | 27,773.20 |
| 465 | 283.6 | 15.03.2022 15:41 | 131,874.00 |
| 510 | 283.55 | 15.03.2022 15:41 | 144,610.50 |
| 458 | 283.6 | 15.03.2022 15:42 | 129,888.80 |
| 184 | 283.6 | 15.03.2022 15:43 | 52,182.40 |
| 409 | 283.75 | 15.03.2022 15:43 | 116,053.75 |
| 206 | 283.75 | 15.03.2022 15:43 | 58,452.50 |
| 203 | 283.75 | 15.03.2022 15:43 | 57,601.25 |
| 103 | 283.75 | 15.03.2022 15:43 | 29,226.25 |
| 33 | 283.75 | 15.03.2022 15:43 | 9,363.75 |
| 426 | 283.6 | 15.03.2022 15:44 | 120,813.60 |
| 258 | 283.65 | 15.03.2022 15:44 | 73,181.70 |
| 230 | 283.65 | 15.03.2022 15:44 | 65,239.50 |
| 1058 | 284 | 15.03.2022 15:45 | 300,472.00 |
| 383 | 284.55 | 15.03.2022 15:46 | 108,982.65 |
| 196 | 284.5 | 15.03.2022 15:46 | 55,762.00 |
| 66 | 284.5 | 15.03.2022 15:46 | 18,777.00 |
| 196 | 284.5 | 15.03.2022 15:46 | 55,762.00 |
| 78 | 284.5 | 15.03.2022 15:46 | 22,191.00 |
| 448 | 284.4 | 15.03.2022 15:47 | 127,411.20 |
| 481 | 284.3 | 15.03.2022 15:47 | 136,748.30 |
| 455 | 283.95 | 15.03.2022 15:47 | 129,197.25 |
| 125 | 283.8 | 15.03.2022 15:47 | 35,475.00 |
| 342 | 284 | 15.03.2022 15:48 | 97,128.00 |
| 132 | 283.95 | 15.03.2022 15:48 | 37,481.40 |
| 483 | 283.9 | 15.03.2022 15:48 | 137,123.70 |
| 212 | 284.1 | 15.03.2022 15:48 | 60,229.20 |
| 495 | 284 | 15.03.2022 15:48 | 140,580.00 |
| 441 | 284.2 | 15.03.2022 15:49 | 125,332.20 |
| 400 | 284.25 | 15.03.2022 15:49 | 113,700.00 |
| 437 | 284.45 | 15.03.2022 15:49 | 124,304.65 |
| 457 | 284.35 | 15.03.2022 15:50 | 129,947.95 |
| 195 | 284.55 | 15.03.2022 15:50 | 55,487.25 |
| 92 | 284.55 | 15.03.2022 15:50 | 26,178.60 |
| 152 | 284.55 | 15.03.2022 15:50 | 43,251.60 |
| 106 | 284.35 | 15.03.2022 15:51 | 30,141.10 |
| 271 | 284.35 | 15.03.2022 15:51 | 77,058.85 |
| 158 | 284.35 | 15.03.2022 15:51 | 44,927.30 |
| 453 | 284.45 | 15.03.2022 15:52 | 128,855.85 |
| 426 | 284.45 | 15.03.2022 15:52 | 121,175.70 |
| 16 | 284.5 | 15.03.2022 15:53 | 4,552.00 |
|---|---|---|---|
| 92 | 284.3 | 15.03.2022 15:53 | 26,155.60 |
| 346 | 284.3 | 15.03.2022 15:53 | 98,367.80 |
| 72 | 284.25 | 15.03.2022 15:53 | 20,466.00 |
| 309 | 284.25 | 15.03.2022 15:53 | 87,833.25 |
| 340 | 284.35 | 15.03.2022 15:54 | 96,679.00 |
| 123 | 284.35 | 15.03.2022 15:54 | 34,975.05 |
| 105 | 284.25 | 15.03.2022 15:54 | 29,846.25 |
| 329 | 284.25 | 15.03.2022 15:54 | 93,518.25 |
| 207 | 284.05 | 15.03.2022 15:54 | 58,798.35 |
| 370 | 284.05 | 15.03.2022 15:54 | 105,098.50 |
| 145 | 284.05 | 15.03.2022 15:54 | 41,187.25 |
| 62 | 284.05 | 15.03.2022 15:54 | 17,611.10 |
| 207 | 284.05 | 15.03.2022 15:54 | 58,798.35 |
| 207 | 284.05 | 15.03.2022 15:54 | 58,798.35 |
| 498 | 283.75 | 15.03.2022 15:55 | 141,307.50 |
| 135 | 283.7 | 15.03.2022 15:55 | 38,299.50 |
| 236 | 283.7 | 15.03.2022 15:55 | 66,953.20 |
| 64 | 283.7 | 15.03.2022 15:55 | 18,156.80 |
| 54 | 283.7 | 15.03.2022 15:55 | 15,319.80 |
| 250 | 284.1 | 15.03.2022 15:56 | 71,025.00 |
| 276 | 284.1 | 15.03.2022 15:56 | 78,411.60 |
| 485 | 284.1 | 15.03.2022 15:56 | 137,788.50 |
| 500 | 283.8 | 15.03.2022 15:56 | 141,900.00 |
| 431 | 283.7 | 15.03.2022 15:57 | 122,274.70 |
| 458 | 283.7 | 15.03.2022 15:57 | 129,934.60 |
| 426 | 283.7 | 15.03.2022 15:57 | 120,856.20 |
| 443 | 284.05 | 15.03.2022 15:58 | 125,834.15 |
| 54 | 284.1 | 15.03.2022 15:58 | 15,341.40 |
| 58 | 284.2 | 15.03.2022 15:59 | 16,483.60 |
| 509 | 284.2 | 15.03.2022 15:59 | 144,657.80 |
| 236 | 284.2 | 15.03.2022 15:59 | 67,071.20 |
| 613 | 284.1 | 15.03.2022 15:59 | 174,153.30 |
| 464 | 284.1 | 15.03.2022 15:59 | 131,822.40 |
| 580 | 284.05 | 15.03.2022 15:59 | 164,749.00 |
| 68 | 283.8 | 15.03.2022 16:00 | 19,298.40 |
| 250 | 283.8 | 15.03.2022 16:00 | 70,950.00 |
| 240 | 283.8 | 15.03.2022 16:00 | 68,112.00 |
| 546 | 283.35 | 15.03.2022 16:00 | 154,709.10 |
| 535 | 283.85 | 15.03.2022 16:01 | 151,859.75 |
| 404 | 283.65 | 15.03.2022 16:01 | 114,594.60 |
| 29 | 283.65 | 15.03.2022 16:02 | 8,225.85 |
| 331 | 283.6 | 15.03.2022 16:03 | 93,871.60 |
| 56 | 283.6 | 15.03.2022 16:03 | 15,881.60 |
| 3 | 283.6 | 15.03.2022 16:03 | 850.80 |
| 264 | 283.6 | 15.03.2022 16:03 | 74,870.40 |
| 183 | 283.6 | 15.03.2022 16:03 | 51,898.80 |
| 58 | 283.6 | 15.03.2022 16:03 | 16,448.80 |
| 145 | 283.6 | 15.03.2022 16:03 | 41,122.00 |
| 177 | 283.6 | 15.03.2022 16:03 | 50,197.20 |
| 145 | 283.6 | 15.03.2022 16:03 | 41,122.00 |
|---|---|---|---|
| 177 | 283.6 | 15.03.2022 16:03 | 50,197.20 |
| 145 | 283.6 | 15.03.2022 16:03 | 41,122.00 |
| 2 | 283.6 | 15.03.2022 16:03 | 567.20 |
| 297 | 283.55 | 15.03.2022 16:03 | 84,214.35 |
| 213 | 283.55 | 15.03.2022 16:03 | 60,396.15 |
| 669 | 283.75 | 15.03.2022 16:04 | 189,828.75 |
| 250 | 283.75 | 15.03.2022 16:04 | 70,937.50 |
| 237 | 283.75 | 15.03.2022 16:04 | 67,248.75 |
| 237 | 283.75 | 15.03.2022 16:04 | 67,248.75 |
| 250 | 283.75 | 15.03.2022 16:04 | 70,937.50 |
| 10 | 283.75 | 15.03.2022 16:04 | 2,837.50 |
| 75 | 283.75 | 15.03.2022 16:04 | 21,281.25 |
| 50 | 283.75 | 15.03.2022 16:04 | 14,187.50 |
| 552 | 283.85 | 15.03.2022 16:05 | 156,685.20 |
| 548 | 283.85 | 15.03.2022 16:05 | 155,549.80 |
| 573 | 284.1 | 15.03.2022 16:07 | 162,789.30 |
| 91 | 284.1 | 15.03.2022 16:07 | 25,853.10 |
| 413 | 284.1 | 15.03.2022 16:07 | 117,333.30 |
| 245 | 284.1 | 15.03.2022 16:07 | 69,604.50 |
| 281 | 284.1 | 15.03.2022 16:07 | 79,832.10 |
| 705 | 284.1 | 15.03.2022 16:07 | 200,290.50 |
| 976 | 284.1 | 15.03.2022 16:07 | 277,281.60 |
| 28 | 284.1 | 15.03.2022 16:07 | 7,954.80 |
| 221 | 284.05 | 15.03.2022 16:08 | 62,775.05 |
| 221 | 284.05 | 15.03.2022 16:08 | 62,775.05 |
| 2 | 284.05 | 15.03.2022 16:08 | 568.10 |
| 221 | 284.05 | 15.03.2022 16:08 | 62,775.05 |
| 100 | 284.05 | 15.03.2022 16:08 | 28,405.00 |
| 121 | 284.05 | 15.03.2022 16:08 | 34,370.05 |
| 168 | 284.05 | 15.03.2022 16:08 | 47,720.40 |
| 474 | 284.15 | 15.03.2022 16:08 | 134,687.10 |
| 865 | 284.15 | 15.03.2022 16:08 | 245,789.75 |
| 486 | 284.15 | 15.03.2022 16:08 | 138,096.90 |
| 115 | 284.15 | 15.03.2022 16:08 | 32,677.25 |
| 30 | 284.15 | 15.03.2022 16:08 | 8,524.50 |
| 440 | 284.15 | 15.03.2022 16:08 | 125,026.00 |
| 20 | 283.9 | 15.03.2022 16:09 | 5,678.00 |
| 202 | 284 | 15.03.2022 16:10 | 57,368.00 |
| 241 | 284 | 15.03.2022 16:10 | 68,444.00 |
| 202 | 284 | 15.03.2022 16:10 | 57,368.00 |
| 241 | 284 | 15.03.2022 16:10 | 68,444.00 |
| 202 | 284 | 15.03.2022 16:10 | 57,368.00 |
| 202 | 284 | 15.03.2022 16:10 | 57,368.00 |
| 241 | 284 | 15.03.2022 16:10 | 68,444.00 |
| 202 | 284 | 15.03.2022 16:10 | 57,368.00 |
| 241 | 284 | 15.03.2022 16:10 | 68,444.00 |
| 119 | 284 | 15.03.2022 16:10 | 33,796.00 |
| 202 | 284 | 15.03.2022 16:10 | 57,368.00 |
| 7 | 284 | 15.03.2022 16:10 | 1,988.00 |
| 202 | 284 | 15.03.2022 16:10 | 57,368.00 |
|---|---|---|---|
| 202 | 284 | 15.03.2022 16:10 | 57,368.00 |
| 202 | 284 | 15.03.2022 16:10 | 57,368.00 |
| 48 | 284 | 15.03.2022 16:10 | 13,632.00 |
| 202 | 284 | 15.03.2022 16:10 | 57,368.00 |
| 202 | 284 | 15.03.2022 16:10 | 57,368.00 |
| 145 | 284 | 15.03.2022 16:10 | 41,180.00 |
| 57 | 284 | 15.03.2022 16:10 | 16,188.00 |
| 145 | 284 | 15.03.2022 16:10 | 41,180.00 |
| 57 | 284 | 15.03.2022 16:10 | 16,188.00 |
| 145 | 284 | 15.03.2022 16:10 | 41,180.00 |
| 57 | 284 | 15.03.2022 16:10 | 16,188.00 |
| 4 | 284 | 15.03.2022 16:10 | 1,136.00 |
| 45 | 284 | 15.03.2022 16:10 | 12,780.00 |
| 256 | 284.05 | 15.03.2022 16:11 | 72,716.80 |
| 250 | 284.05 | 15.03.2022 16:11 | 71,012.50 |
| 506 | 284.05 | 15.03.2022 16:11 | 143,729.30 |
| 1075 | 284.05 | 15.03.2022 16:11 | 305,353.75 |
| 208 | 284.05 | 15.03.2022 16:11 | 59,082.40 |
| 99 | 284.05 | 15.03.2022 16:11 | 28,120.95 |
| 570 | 284.1 | 15.03.2022 16:11 | 161,937.00 |
| 40 | 283.75 | 15.03.2022 16:11 | 11,350.00 |
| 250 | 283.75 | 15.03.2022 16:11 | 70,937.50 |
| 187 | 283.75 | 15.03.2022 16:11 | 53,061.25 |
| 100 | 283.65 | 15.03.2022 16:11 | 28,365.00 |
| 452 | 283.65 | 15.03.2022 16:11 | 128,209.80 |
| 319 | 283.65 | 15.03.2022 16:12 | 90,484.35 |
| 31 | 283.65 | 15.03.2022 16:12 | 8,793.15 |
| 18 | 283.7 | 15.03.2022 16:13 | 5,106.60 |
| 216 | 284 | 15.03.2022 16:13 | 61,344.00 |
| 179 | 284 | 15.03.2022 16:13 | 50,836.00 |
| 145 | 284 | 15.03.2022 16:13 | 41,180.00 |
| 9 | 284 | 15.03.2022 16:13 | 2,556.00 |
| 62 | 284 | 15.03.2022 16:13 | 17,608.00 |
| 2233 | 284 | 15.03.2022 16:13 | 634,172.00 |
| 190 | 284 | 15.03.2022 16:13 | 53,960.00 |
| 29 | 284 | 15.03.2022 16:13 | 8,236.00 |
| 132 | 284 | 15.03.2022 16:13 | 37,488.00 |
| 87 | 284 | 15.03.2022 16:13 | 24,708.00 |
| 331 | 284 | 15.03.2022 16:13 | 94,004.00 |
| 93 | 283.7 | 15.03.2022 16:13 | 26,384.10 |
| 223 | 283.7 | 15.03.2022 16:13 | 63,265.10 |
| 89 | 283.9 | 15.03.2022 16:14 | 25,267.10 |
| 177 | 284 | 15.03.2022 16:14 | 50,268.00 |
| 29 | 284 | 15.03.2022 16:14 | 8,236.00 |
| 600 | 284 | 15.03.2022 16:14 | 170,400.00 |
| 120 | 284 | 15.03.2022 16:14 | 34,080.00 |
| 384 | 284 | 15.03.2022 16:14 | 109,056.00 |
| 259 | 283.9 | 15.03.2022 16:14 | 73,530.10 |
| 759 | 283.9 | 15.03.2022 16:14 | 215,480.10 |
| 141 | 283.9 | 15.03.2022 16:14 | 40,029.90 |
|---|---|---|---|
| 189 | 283.9 | 15.03.2022 16:14 | 53,657.10 |
| 43 | 283.9 | 15.03.2022 16:14 | 12,207.70 |
| 216 | 283.9 | 15.03.2022 16:14 | 61,322.40 |
| 200 | 284.1 | 15.03.2022 16:15 | 56,820.00 |
| 200 | 284.1 | 15.03.2022 16:15 | 56,820.00 |
| 533 | 284.1 | 15.03.2022 16:15 | 151,425.30 |
| 145 | 284.1 | 15.03.2022 16:15 | 41,194.50 |
| 55 | 284.1 | 15.03.2022 16:15 | 15,625.50 |
| 239 | 284.1 | 15.03.2022 16:15 | 67,899.90 |
| 200 | 284.1 | 15.03.2022 16:15 | 56,820.00 |
| 200 | 284.1 | 15.03.2022 16:15 | 56,820.00 |
| 145 | 284.1 | 15.03.2022 16:15 | 41,194.50 |
| 55 | 284.1 | 15.03.2022 16:15 | 15,625.50 |
| 671 | 284.1 | 15.03.2022 16:15 | 190,631.10 |
| 200 | 284.1 | 15.03.2022 16:15 | 56,820.00 |
| 1249 | 284.1 | 15.03.2022 16:15 | 354,840.90 |
| 200 | 284.1 | 15.03.2022 16:15 | 56,820.00 |
| 372 | 284.1 | 15.03.2022 16:15 | 105,685.20 |
| 87 | 284.1 | 15.03.2022 16:15 | 24,716.70 |
| 113 | 284.1 | 15.03.2022 16:15 | 32,103.30 |
| 118 | 284.1 | 15.03.2022 16:15 | 33,523.80 |
| 18 | 284.1 | 15.03.2022 16:15 | 5,113.80 |
| 100 | 284.25 | 15.03.2022 16:16 | 28,425.00 |
| 230 | 284.25 | 15.03.2022 16:16 | 65,377.50 |
| 100 | 284.25 | 15.03.2022 16:16 | 28,425.00 |
| 100 | 284.25 | 15.03.2022 16:16 | 28,425.00 |
| 100 | 284.25 | 15.03.2022 16:16 | 28,425.00 |
| 100 | 284.25 | 15.03.2022 16:16 | 28,425.00 |
| 100 | 284.25 | 15.03.2022 16:16 | 28,425.00 |
| 100 | 284.25 | 15.03.2022 16:16 | 28,425.00 |
| 27 | 284.25 | 15.03.2022 16:16 | 7,674.75 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.