Zalaris

Transaction in Own Shares • Mar 20, 2022

Volume	Price per share	Total consideration	Date and time
371	50,0000	18 550,00	20220314 hh:05:44.342000 20220314 08:05:44.342000 +0000
968	50,0000	48 400,00	20220314 hh:05:44.342000 20220314 08:05:44.342000 +0000
3	50,0000	150,00	20220314 hh:05:44.342000 20220314 08:05:44.342000 +0000
432	50,4000	21 772,80	20220314 hh:14:18.350000 20220314 09:14:18.350000 +0000
250	50,4000	12 600,00	20220314 hh:14:18.350000 20220314 09:14:18.350000 +0000
600	50,4000	30 240,00	20220314 hh:14:18.350000 20220314 09:14:18.350000 +0000
4	50,4000	201,60	20220314 hh:14:18.350000 20220314 09:14:18.350000 +0000
37	50,4000	1 864,80	20220314 hh:14:18.350000 20220314 09:14:18.350000 +0000
237	49,8000	11 802,60	20220314 hh:40:48.069655 20220314 10:40:48.069655 +0000
191	49,8000	9 511,80	20220314 hh:40:48.069694 20220314 10:40:48.069694 +0000
52	49,8000	2 589,60	20220314 hh:40:48.077117 20220314 10:40:48.077117 +0000
100	49,8000	4 980,00	20220314 hh:40:50.539422 20220314 10:40:50.539422 +0000
198	49,8000	9 860,40	20220314 hh:47:02.321320 20220314 10:47:02.321320 +0000
380	49,8000	18 924,00	20220314 hh:47:02.321320 20220314 10:47:02.321320 +0000
38	49,8000	1 892,40	20220314 hh:15:13.490344 20220314 11:15:13.490344 +0000
258	49,8000	12 848,40	20220314 hh:29:53.984922 20220314 11:29:53.984922 +0000
442	49,8000	22 011,60	20220314 hh:29:53.984922 20220314 11:29:53.984922 +0000
114	49,8000	5 677,20	20220314 hh:29:53.989080 20220314 11:29:53.989080 +0000
480	49,8000	23 904,00	20220314 hh:29:53.989080 20220314 11:29:53.989080 +0000
156	49,8000	7 768,80	20220314 hh:30:52.553277 20220314 11:30:52.553277 +0000
35	49,8000	1 743,00	20220314 hh:43:18.418901 20220314 11:43:18.418901 +0000
26	49,8000	1 294,80	20220314 hh:43:18.418941 20220314 11:43:18.418941 +0000
102	49,8000	5 079,60	20220314 hh:43:18.418954 20220314 11:43:18.418954 +0000
119	49,8000	5 926,20	20220314 hh:43:18.418980 20220314 11:43:18.418980 +0000
17	49,8000	846,60	20220314 hh:43:18.420941 20220314 11:43:18.420941 +0000
25	49,8000	1 245,00	20220314 hh:43:18.422731 20220314 11:43:18.422731 +0000
400	49,8000	19 920,00	20220314 hh:57:34.228000 20220314 11:57:34.228000 +0000
91	49,8000	4 531,80	20220314 hh:57:34.230000 20220314 11:57:34.230000 +0000
340	49,8000	16 932,00	20220314 hh:16:08.506000 20220314 13:16:08.506000 +0000
275	49,8000	13 695,00	20220314 hh:16:08.508000 20220314 13:16:08.508000 +0000
98	49,8000	4 880,40	20220314 hh:30:08.526000 20220314 14:30:08.526000 +0000
200	49,8000	9 960,00	20220314 hh:41:03.120000 20220314 14:41:03.120000 +0000
1	50,0000	50,00	20220314 hh:25:06.730653 20220314 15:25:06.730653 +0000
310	48,3000	14 973,00	20220315 hh:02:48.500000 20220315 08:02:48.500000 +0000
651	48,3000	31 443,30	20220315 hh:03:01.356000 20220315 08:03:01.356000 +0000
310	48,3000	14 973,00	20220315 hh:03:01.356000 20220315 08:03:01.356000 +0000
104	48,5000	5 044,00	20220315 hh:17:52.045531 20220315 15:17:52.045531 +0000
380	49,4000	18 772,00	20220316 hh:37:04.485664 20220316 11:37:04.485664 +0000
380	49,4000	18 772,00	20220316 hh:37:04.485664 20220316 11:37:04.485664 +0000
380	49,4000	18 772,00	20220316 hh:37:04.689631 20220316 11:37:04.689631 +0000
380	49,4000	18 772,00	20220316 hh:37:04.689631 20220316 11:37:04.689631 +0000
175	49,4000	8 645,00	20220316 hh:37:04.689825 20220316 11:37:04.689825 +0000
175	49,4000	8 645,00	20220316 hh:37:04.689841 20220316 11:37:04.689841 +0000
205	49,4000	10 127,00	20220316 hh:37:04.689841 20220316 11:37:04.689841 +0000
30	49,4000	1 482,00	20220316 hh:37:04.689904 20220316 11:37:04.689904 +0000
337	49,4000	16 647,80	20220316 hh:37:04.699741 20220316 11:37:04.699741 +0000
350	49,4000	17 290,00	20220316 hh:37:04.699741 20220316 11:37:04.699741 +0000
535	49,4000	26 429,00	20220316 hh:37:05.007152 20220316 11:37:05.007152 +0000

Buy-back ZAL, announced 2021.12.22

380	49,4000	18 772,00	20220316 hh:37:05.007152
380	49,4000	18 772,00	20220316 hh:47:12.326186
250	49,4000	12 350,00	20220316 hh:47:16.118461
42	49,5000	2 079,00	20220316 hh:49:05.249000
340	49,5000	16 830,00	20220316 hh:49:05.249000
38	49,7000	1888,60	20220316 hh:56:31.202000
565	49,7000	28 080,50	20220316 hh:56:31.202000
1	49,7000	49,70	20220316 hh:56:31.202000
$\overline{2}$	49,7000	99,40	20220316 hh:56:31.202000
3 2 9 2	49,8000	163 941,60	20220316 hh:11:09.395092
83	49,8000	4 133,40	20220316 hh:19:04.998857
1	48,9000	48,90	20220317 hh:15:33.404582
250	49,2000	12 300,00	20220317 hh:08:01.001762
$\mathbf{1}$	49,3000	49,30	20220317 hh:08:01.001871
250	49,3000	12 325,00	20220317 hh:08:01.001762
2 500	49,3000	123 250,00	20220317 hh:08:01.001762
250	49,3000	12 325,00	20220317 hh:08:01.160380
400	49,3000	19 720,00	20220317 hh:09:30.923905
3 1 4 8	49,3000	155 196,40	20220317 hh:09:30.923905
20	48,4000	968,00	20220317 hh:57:13.703000
146	48,4000	7 066,40	20220317 hh:57:13.703000
34	48,4000	1 645,60	20220317 hh:57:13.703000
172	48,7000	8 376,40	20220317 hh:03:40.509000
80	48,7000	3896,00	20220317 hh:03:43.883000
978	48,7000	47 628,60	20220317 hh:03:43.883000
570	48,7000	27 759,00	20220317 hh:16:47.314193
1 2 5 4	47,2500	59 251,50	20220318 hh:00:41.660000
1 3 9 0	47,2500	65 677,50	20220318 hh:00:41.660000
250	47,4000	11 850,00	20220318 hh:00:41.640000
1 2 5 2	47,2000	59 094,40	20220318 hh:00:41.630000
1 2 5 2	47,2000	59 094,40	20220318 hh:00:41.620000
1 2 5 2	47,2000	59 094,40	20220318 hh:00:41.620000
250	47,4000	11 850,00	20220318 hh:00:41.620000
32815