Zalaris

Transaction in Own Shares • Mar 28, 2022

Volume	Price per share	Total consideration	Date and time
694	47,3000	32 826,20	20220321 hh:06:00.728000 20220321 09:06:00.728000 +0000
694	47,3000	32 826,20	20220321 hh:06:00.728000 20220321 09:06:00.728000 +0000
455	47,5000	21 612,50	20220321 hh:06:00.729000 20220321 09:06:00.729000 +0000
694	47,3000	32 826,20	20220321 hh:06:00.738000 20220321 09:06:00.738000 +0000
1 069	47,3500	50 617,15	20220321 hh:06:00.748000 20220321 09:06:00.748000 +0000
694	47,3500	32 860,90	20220321 hh:06:00.768000 20220321 09:06:00.768000 +0000
1 000	47,2000	47 200,00	20220321 hh:12:32.042000 20220321 11:12:32.042000 +0000
1 000	47,4000	47 400,00	20220321 hh:49:09.967000 20220321 12:49:09.967000 +0000
500	47,0000	23 500,00	20220321 hh:23:45.080000 20220321 14:23:45.080000 +0000
500	47,0000	23 500,00	20220321 hh:00:41.373000 20220321 15:00:41.373000 +0000
415	47,0000	19 505,00	20220322 hh:09:07.909000 20220322 09:09:07.909000 +0000
480	47,0000	22 560,00	20220322 hh:09:07.909000 20220322 09:09:07.909000 +0000
520	47,0000	24 440,00	20220322 hh:09:10.739000 20220322 09:09:10.739000 +0000
480	47,0000	22 560,00	20220322 hh:09:10.739000 20220322 09:09:10.739000 +0000
425	47,0000	19 975,00	20220322 hh:09:15.162000 20220322 09:09:15.162000 +0000
480	47,0000	22 560,00	20220322 hh:09:15.162000 20220322 09:09:15.162000 +0000
777	47,0000	36 519,00	20220322 hh:15:15.655523 20220322 15:15:15.655523 +0000
2 000	47,0000	94 000,00	20220322 hh:18:24.206304 20220322 15:18:24.206304 +0000
130	47,0000	6 110,00	20220323 hh:01:03.518000 20220323 11:01:03.518000 +0000
18	47,0000	846,00	20220323 hh:01:03.518000 20220323 11:01:03.518000 +0000
17	47,0000	799,00	20220323 hh:01:03.518000 20220323 11:01:03.518000 +0000
97	47,0000	4 559,00	20220323 hh:01:03.518000 20220323 11:01:03.518000 +0000
25	47,0000	1 175,00	20220323 hh:17:50.460000 20220323 12:17:50.460000 +0000
376	47,0000	17 672,00	20220323 hh:08:48.694000 20220323 13:08:48.694000 +0000
191	47,1000	8 996,10	20220323 hh:02:57.685000 20220323 15:02:57.685000 +0000
150	47,1000	7 065,00	20220323 hh:03:03.853000 20220323 15:03:03.853000 +0000
837	47,1000	39 422,70	20220323 hh:03:03.853000 20220323 15:03:03.853000 +0000
1	47,1000	47,10	20220323 hh:25:25.658000 20220323 15:25:25.658000 +0000
506	47,5000	24 035,00	20220324 hh:03:49.744000 20220324 08:03:49.744000 +0000
721	47,5000	34 247,50	20220324 hh:03:49.747000 20220324 08:03:49.747000 +0000
973	47,6000	46 314,80	20220324 hh:54:40.395000 20220324 09:54:40.395000 +0000
1 800	47,6000	85 680,00	20220324 hh:54:40.395000 20220324 09:54:40.395000 +0000
902	47,6000	42 935,20	20220324 hh:37:44.253000 20220324 13:37:44.253000 +0000
69	47,6000	3 284,40	20220324 hh:37:44.253000 20220324 13:37:44.253000 +0000
29	47,6000	1 380,40	20220324 hh:37:44.253000 20220324 13:37:44.253000 +0000
500	47,6000	23 800,00	20220324 hh:23:39.591000 20220324 14:23:39.591000 +0000
408	47,6000	19 420,80	20220324 hh:00:31.086000 20220324 15:00:31.086000 +0000
92	47,6000	4 379,20	20220324 hh:00:31.086000 20220324 15:00:31.086000 +0000
88	47,5000	4 180,00	20220325 hh:13:28.936000 20220325 08:13:28.936000 +0000
68	47,5000	3 230,00	20220325 hh:13:28.936000 20220325 08:13:28.936000 +0000
156	47,5000	7 410,00	20220325 hh:13:28.936000 20220325 08:13:28.936000 +0000
35	47,5000	1 662,50	20220325 hh:13:28.942000 20220325 08:13:28.942000 +0000
34	47,5000	1 615,00	20220325 hh:13:28.942000 20220325 08:13:28.942000 +0000
60	47,5000	2 850,00	20220325 hh:13:28.942000 20220325 08:13:28.942000 +0000
113	47,5000	5 367,50	20220325 hh:13:28.942000 20220325 08:13:28.942000 +0000
1 646	47,6000	78 349,60	20220325 hh:11:24.037000 20220325 10:11:24.037000 +0000
1 900	47,6000	90 440,00	20220325 hh:11:24.037000 20220325 10:11:24.037000 +0000
1 000	47,6000	47 600,00	20220325 hh:13:52.671000 20220325 13:13:52.671000 +0000

Buy-back ZAL, announced 2021.12.22