Zalaris

Transaction in Own Shares • Mar 31, 2022

Volume	Price per share	Total consideration	Date and time
1 725	47,6000	82 110,00	20220328 hh:02:33.025000 20220328 08:02:33.025000 +0100s
561	48,5000	27 208,50	20220328 hh:04:13.468016 20220328 10:04:13.468016 +0000
335	48,5000	16 247,50	20220328 hh:15:12.390124 20220328 12:15:12.390124 +0000
39	48,5000	1 891,50	20220328 hh:15:12.390124 20220328 12:15:12.390124 +0000
1 840	48,5000	89 240,00	20220328 hh:32:09.507586 20220328 12:32:09.507586 +0000
149	48,8000	7 271,20	20220328 hh:54:37.525198 20220328 13:54:37.525198 +0000
1 500	49,0000	73 500,00	20220329 hh:54:01.704810 20220329 07:54:01.704810 +0000
500	49,0000	24 500,00	20220329 hh:54:01.704810 20220329 07:54:01.704810 +0000
500	48,9000	24 450,00	20220329 hh:41:09.931000 20220329 09:41:09.931000 +0100s
500	49,0000	24 500,00	20220329 hh:36:11.755000 20220329 11:36:11.755000 +0100s
500	49,0000	24 500,00	20220329 hh:36:11.756000 20220329 11:36:11.756000 +0100s
500	48,8000	24 400,00	20220329 hh:33:13.468000 20220329 13:33:13.468000 +0100s
500	48,6000	24 300,00	20220329 hh:51:40.397726 20220329 13:51:40.397726 +0000
500	48,5000	24 250,00	20220330 hh:31:32.026216 20220330 07:31:32.026216 +0000
500	48,5000	24 250,00	20220330 hh:16:20.067535 20220330 08:16:20.067535 +0000
500	48,5000	24 250,00	20220330 hh:16:27.674349 20220330 08:16:27.674349 +0000
500	48,5000	24 250,00	20220330 hh:16:32.876299 20220330 08:16:32.876299 +0000
1 000	48,5000	48 500,00	20220330 hh:04:58.520000 20220330 10:04:58.520000 +0100s
190	48,1000	9 139,00	20220330 hh:33:46.235000 20220330 12:33:46.235000 +0100s
40	48,5000	1 940,00	20220330 hh:44:34.979630 20220330 13:44:34.979630 +0000
21	48,5000	1 018,50	20220330 hh:10:59.623375 20220330 14:10:59.623375 +0000
1 149	48,5500	55 783,95	20220330 hh:11:56.911000 20220330 15:11:56.911000 +0100s
921	48,9000	45 036,90	20220331 hh:12:01.995446 20220331 08:12:01.995446 +0000
7	49,7000	347,90	20220331 hh:54:52.733000 20220331 09:54:52.733000 +0100s
380	49,2000	18 696,00	20220331 hh:38:17.906000 20220331 10:38:17.906000 +0100s
1 143	50,0000	57 150,00	20220331 hh:49:04.166000 20220331 11:49:04.166000 +0100s
380	50,0000	19 000,00	20220331 hh:49:04.166000 20220331 11:49:04.166000 +0100s
390	50,2000	19 578,00	20220331 hh:24:15.852000 20220331 12:24:15.852000 +0100s
1 207	50,2000	60 591,40	20220331 hh:24:15.853000 20220331 12:24:15.853000 +0100s
2	49,8000	99,60	20220331 hh:25:29.552667 20220331 14:25:29.552667 +0000
98	49,8000	4 880,40	20220331 hh:25:48.932299 20220331 15:25:48.932299 +0100s

Buy-back ZAL, announced 2021.12.22