Equinor

Regulatory Filings • Apr 21, 2022

Antall	Kurs	Dato/tid	Totalt vederlag
319	344.6	19.04.2022 09:00	109,927.40
250	346.45	19.04.2022 09:00	86,612.50
392	346.45	19.04.2022 09:00	135,808.40
442	346.45	19.04.2022 09:00	153,130.90
788	346.35	19.04.2022 09:00	272,923.80
815	346.35	19.04.2022 09:00	282,275.25
460	346.35	19.04.2022 09:00	159,321.00
183	346.35	19.04.2022 09:00	63,382.05
241	346.35	19.04.2022 09:00	83,470.35
396	346.2	19.04.2022 09:01	137,095.20
626	345.3	19.04.2022 09:01	216,157.80
457	345.05	19.04.2022 09:01	157,687.85
440	344.1	19.04.2022 09:01	151,404.00
35	344.35	19.04.2022 09:02	12,052.25
499	344.35	19.04.2022 09:02	171,830.65
751	344.2	19.04.2022 09:02	258,494.20
478	344	19.04.2022 09:02	164,432.00
863	343.8	19.04.2022 09:02	296,699.40
750	343.45	19.04.2022 09:03	257,587.50
210	343.5	19.04.2022 09:03	72,135.00
189	343.5	19.04.2022 09:03	64,921.50
393	343.25	19.04.2022 09:03	134,897.25
410	343.25	19.04.2022 09:03	140,732.50
735	344.15	19.04.2022 09:04	252,950.25
531	344.15	19.04.2022 09:04	182,743.65
405	344.1	19.04.2022 09:04	139,360.50
405	344.1	19.04.2022 09:04	139,360.50
41	344.1	19.04.2022 09:04	14,108.10
884	343.75	19.04.2022 09:05	303,875.00
789	343.45	19.04.2022 09:05	270,982.05
170	344.6	19.04.2022 09:06	58,582.00
395	345.6	19.04.2022 09:06	136,512.00
422	345.6	19.04.2022 09:06	145,843.20
422	345.6	19.04.2022 09:06	145,843.20
6	345.6	19.04.2022 09:06	2,073.60
352	345.6	19.04.2022 09:06	121,651.20
788	345.55	19.04.2022 09:06	272,293.40
93	346.05	19.04.2022 09:06	32,182.65
698	346.05	19.04.2022 09:06	241,542.90
130	346.15	19.04.2022 09:06	44,999.50
348	346.8	19.04.2022 09:07	120,686.40
283	346.8	19.04.2022 09:07	98,144.40
430	346.8	19.04.2022 09:07	149,124.00
416	347.5	19.04.2022 09:07	144,560.00
84	347.1	19.04.2022 09:07	29,156.40
717	346.95	19.04.2022 09:07	248,763.15
156	346.95	19.04.2022 09:08	54,124.20
779	346.95	19.04.2022 09:08	270,274.05
387	346.95	19.04.2022 09:08	134,269.65

261	346.95	19.04.2022 09:08	90,553.95
387	346.95	19.04.2022 09:08	134,269.65
6	346.95	19.04.2022 09:08	2,081.70
252	345.95	19.04.2022 09:08	87,179.40
90	345.95	19.04.2022 09:08	31,135.50
405	345.25	19.04.2022 09:08	139,826.25
333	345.2	19.04.2022 09:09	114,951.60
163	345.2	19.04.2022 09:09	56,267.60
519	345.1	19.04.2022 09:09	179,106.90
336	344.65	19.04.2022 09:09	115,802.40
426	343.9	19.04.2022 09:09	146,501.40
311	343.2	19.04.2022 09:10	106,735.20
92	343.2	19.04.2022 09:10	31,574.40
204	342.65	19.04.2022 09:10	69,900.60
225	342.65	19.04.2022 09:10	77,096.25
451	342.1	19.04.2022 09:10	154,287.10
341	342.4	19.04.2022 09:11	116,758.40
430	342.35	19.04.2022 09:11	147,210.50
199	342.45	19.04.2022 09:11	68,147.55
211	342.45	19.04.2022 09:11	72,256.95
328	342.35	19.04.2022 09:11	112,290.80
140	343.25	19.04.2022 09:13	48,055.00
419	343.25	19.04.2022 09:13	143,821.75
569	343.25	19.04.2022 09:13	195,309.25
341	343.25	19.04.2022 09:13	117,048.25
218	343.25	19.04.2022 09:13	74,828.50
567	343.4	19.04.2022 09:13	194,707.80
348	343.45	19.04.2022 09:13	119,520.60
433	343.2	19.04.2022 09:14	148,605.60
625	343.2	19.04.2022 09:14	214,500.00
41	342.95	19.04.2022 09:14	14,060.95
279	342.95	19.04.2022 09:14	95,683.05
41	342.95	19.04.2022 09:14	14,060.95
318	342.75	19.04.2022 09:14	108,994.50
405	342.3	19.04.2022 09:14	138,631.50
386	342.25	19.04.2022 09:15	132,108.50
239	341.75	19.04.2022 09:15	81,678.25
123	341.75	19.04.2022 09:15	42,035.25
427	341.55	19.04.2022 09:15	145,841.85
353	341.35	19.04.2022 09:15	120,496.55
432	341.6	19.04.2022 09:16	147,571.20
128	341.45	19.04.2022 09:16	43,705.60
272	341.45	19.04.2022 09:16	92,874.40
289	341.2	19.04.2022 09:16	98,606.80
224	341.2	19.04.2022 09:16	76,428.80
198 255	341.05 341.05	19.04.2022 09:16 19.04.2022 09:16	67,527.90 86,967.75
310	341.05	19.04.2022 09:17	105,725.50
130	341.05	19.04.2022 09:17	44,336.50
			4,447.95
13	342.15	19.04.2022 09:17

579	342.15	19.04.2022 09:17	198,104.85
322	342.15	19.04.2022 09:17	110,172.30
369	342.05	19.04.2022 09:18	126,216.45
480	342.5	19.04.2022 09:18	164,400.00
501	342.5	19.04.2022 09:18	171,592.50
526	341.85	19.04.2022 09:19	179,813.10
340	341.85	19.04.2022 09:19	116,229.00
438	341.2	19.04.2022 09:19	149,445.60
207	341.05	19.04.2022 09:19	70,597.35
199	341.05	19.04.2022 09:19	67,868.95
444	341	19.04.2022 09:20	151,404.00
334	341	19.04.2022 09:20	113,894.00
484	341	19.04.2022 09:21	165,044.00
536	341	19.04.2022 09:21	182,776.00
350	341.3	19.04.2022 09:22	119,455.00
449	341.25	19.04.2022 09:22	153,221.25
380	341.8	19.04.2022 09:22	129,884.00
124	341.8	19.04.2022 09:22	42,383.20
357	341.8	19.04.2022 09:22	122,022.60
430	341.6	19.04.2022 09:23	146,888.00
374	341.8	19.04.2022 09:23	127,833.20
365	341.65	19.04.2022 09:23	124,702.25
366	341.15	19.04.2022 09:24	124,860.90
403	341.15	19.04.2022 09:24	137,483.45
94	341.05	19.04.2022 09:24	32,058.70
301	341.05	19.04.2022 09:24	102,656.05
68	341.15	19.04.2022 09:25	23,198.20
302	341.15	19.04.2022 09:25	103,027.30
44	342.05	19.04.2022 09:27	15,050.20
76	342.05	19.04.2022 09:27	25,995.80
378	342.1	19.04.2022 09:27	129,313.80
4	342.1	19.04.2022 09:27	1,368.40
198	342.15	19.04.2022 09:27	67,745.70
198	342.15	19.04.2022 09:27	67,745.70
198	342.15	19.04.2022 09:27	67,745.70
198	342.15	19.04.2022 09:27	67,745.70
97	342.15	19.04.2022 09:27	33,188.55
322	342.1	19.04.2022 09:27	110,156.20
623	342.1	19.04.2022 09:27	213,128.30
515	342.6	19.04.2022 09:27	176,439.00
408	342.6	19.04.2022 09:27	139,780.80
502	342.3	19.04.2022 09:28	171,834.60
401	341.75	19.04.2022 09:28	137,041.75
311	341.35	19.04.2022 09:28	106,159.85
90	341.35	19.04.2022 09:28	30,721.50
443 332	341.2 341.1	19.04.2022 09:29 19.04.2022 09:29	151,151.60 113,245.20
255	341.1	19.04.2022 09:29	86,980.50
3	341.1	19.04.2022 09:29	1,023.30
			45,707.40
134	341.1	19.04.2022 09:29

49	340.35	19.04.2022 09:30	16,677.15
363	340.35	19.04.2022 09:30	123,547.05
432	340.25	19.04.2022 09:30	146,988.00
369	340.2	19.04.2022 09:30	125,533.80
337	339.6	19.04.2022 09:31	114,445.20
334	339.4	19.04.2022 09:31	113,359.60
403	339.3	19.04.2022 09:32	136,737.90
383	339.25	19.04.2022 09:32	129,932.75
466	339.2	19.04.2022 09:32	158,067.20
474	339.7	19.04.2022 09:33	161,017.80
417	339.7	19.04.2022 09:33	141,654.90
414	339.65	19.04.2022 09:34	140,615.10
402	339.55	19.04.2022 09:34	136,499.10
101	339.45	19.04.2022 09:34	34,284.45
241	339.45	19.04.2022 09:34	81,807.45
653	340.55	19.04.2022 09:36	222,379.15
361	340.55	19.04.2022 09:36	122,938.55
159	340.7	19.04.2022 09:37	54,171.30
462	340.7	19.04.2022 09:37	157,403.40
223	340.7	19.04.2022 09:37	75,976.10
486	340.7	19.04.2022 09:37	165,580.20
321	340.7	19.04.2022 09:37	109,364.70
389	340.65	19.04.2022 09:38	132,512.85
129	340.65	19.04.2022 09:38	43,943.85
35	340.65	19.04.2022 09:38	11,922.75
277	340.65	19.04.2022 09:38	94,360.05
371	340.65	19.04.2022 09:38	126,381.15
397	340.5	19.04.2022 09:38	135,178.50
66	340.65	19.04.2022 09:39	22,482.90
315	340.65	19.04.2022 09:39	107,304.75
366	341.05	19.04.2022 09:39	124,824.30
390	341.05	19.04.2022 09:39	133,009.50
401	341.65	19.04.2022 09:40	137,001.65
374	341.5	19.04.2022 09:40	127,721.00
382	341.4	19.04.2022 09:41	130,414.80
386	341.4	19.04.2022 09:41	131,780.40
356	342	19.04.2022 09:42	121,752.00
358	342.2	19.04.2022 09:42	122,507.60
338	342.2	19.04.2022 09:42	115,663.60
382	342.2	19.04.2022 09:43	130,720.40
75	342.2	19.04.2022 09:43	25,665.00
411	342.2	19.04.2022 09:43	140,644.20
351	342.2	19.04.2022 09:43	120,112.20
404	342.3	19.04.2022 09:44	138,289.20
380	342.2	19.04.2022 09:45	130,036.00
333	342.5	19.04.2022 09:45	114,052.50
347	342.5	19.04.2022 09:45	118,847.50
34	342.3	19.04.2022 09:46	11,638.20
297	342.3	19.04.2022 09:46	101,663.10
328	342.4	19.04.2022 09:47	112,307.20

287	342.4	19.04.2022 09:47	98,268.80
360	342.4	19.04.2022 09:47	123,264.00
74	342.4	19.04.2022 09:47	25,337.60
348	342.1	19.04.2022 09:47	119,050.80
159	341.9	19.04.2022 09:47	54,362.10
166	341.9	19.04.2022 09:47	56,755.40
349	342.9	19.04.2022 09:49	119,672.10
398	342.8	19.04.2022 09:49	136,434.40
310	342.75	19.04.2022 09:49	106,252.50
338	342.75	19.04.2022 09:49	115,849.50
377	342.85	19.04.2022 09:50	129,254.45
386	342.85	19.04.2022 09:50	132,340.10
369	343.55	19.04.2022 09:51	126,769.95
410	343.55	19.04.2022 09:51	140,855.50
373	343.55	19.04.2022 09:51	128,144.15
369	342.95	19.04.2022 09:51	126,548.55
345	342.7	19.04.2022 09:52	118,231.50
387	342.3	19.04.2022 09:52	132,470.10
336	342.1	19.04.2022 09:53	114,945.60
341	341.95	19.04.2022 09:53	116,604.95
367	341.7	19.04.2022 09:54	125,403.90
383	341.5	19.04.2022 09:54	130,794.50
354	341.5	19.04.2022 09:54	120,891.00
122	341.3	19.04.2022 09:55	41,638.60
222	341.3	19.04.2022 09:55	75,768.60
414	341.5	19.04.2022 09:55	141,381.00
373	341.5	19.04.2022 09:55	127,379.50
349	340.45	19.04.2022 09:57	118,817.05
333	340.4	19.04.2022 09:57	113,353.20
355	340.4	19.04.2022 09:57	120,842.00
365	340.4	19.04.2022 09:57	124,246.00
7	340.4	19.04.2022 09:57	2,382.80
240	340.35	19.04.2022 09:58	81,684.00
98	340.35	19.04.2022 09:58	33,354.30
384	340.35	19.04.2022 09:58	130,694.40
316	339.9	19.04.2022 09:59	107,408.40
344	339.8	19.04.2022 09:59	116,891.20
339	340	19.04.2022 10:00	115,260.00
122	340	19.04.2022 10:00	41,480.00
220	340	19.04.2022 10:00	74,800.00
324	339.5	19.04.2022 10:00	109,998.00
281	339.25	19.04.2022 10:00	95,329.25
41	339.25	19.04.2022 10:00	13,909.25
325	339.85	19.04.2022 10:02	110,451.25
332	339.8	19.04.2022 10:02	112,813.60
373	340.1	19.04.2022 10:03	126,857.30
349	340.3	19.04.2022 10:03	118,764.70
135	340.3	19.04.2022 10:03	45,940.50
22	340.3	19.04.2022 10:03	7,486.60
227	340.3	19.04.2022 10:03	77,248.10

67	340.3	19.04.2022 10:03	22,800.10
32	340.4	19.04.2022 10:04	10,892.80
124	340.4	19.04.2022 10:04	42,209.60
302	340.4	19.04.2022 10:04	102,800.80
220	340.4	19.04.2022 10:04	74,888.00
332	340.2	19.04.2022 10:04	112,946.40
11	340.8	19.04.2022 10:06	3,748.80
322	340.8	19.04.2022 10:06	109,737.60
321	340.75	19.04.2022 10:06	109,380.75
35	340.75	19.04.2022 10:06	11,926.25
387	340.7	19.04.2022 10:06	131,850.90
183	340.7	19.04.2022 10:06	62,348.10
367	340.7	19.04.2022 10:06	125,036.90
191	340.7	19.04.2022 10:06	65,073.70
342	341.1	19.04.2022 10:07	116,656.20
244	340.8	19.04.2022 10:07	83,155.20
325	340.8	19.04.2022 10:07	110,760.00
81	340.8	19.04.2022 10:07	27,604.80
365	340.7	19.04.2022 10:09	124,355.50
200	340.75	19.04.2022 10:10	68,150.00
30	340.75	19.04.2022 10:10	10,222.50
70	340.75	19.04.2022 10:10	23,852.50
79	340.75	19.04.2022 10:10	26,919.25
5	340.75	19.04.2022 10:10	1,703.75
254	340.65	19.04.2022 10:10	86,525.10
121	340.65	19.04.2022 10:10	41,218.65
381	340.7	19.04.2022 10:10	129,806.70
365	340.65	19.04.2022 10:10	124,337.25
335	340.65	19.04.2022 10:10	114,117.75
17	340.65	19.04.2022 10:10	5,791.05
261	342.4	19.04.2022 10:12	89,366.40
111	342.4	19.04.2022 10:12	38,006.40
51	342.35	19.04.2022 10:12	17,459.85
205	342.35	19.04.2022 10:12	70,181.75
370	342.35	19.04.2022 10:12	126,669.50
108	342.35	19.04.2022 10:12	36,973.80
363	342.4	19.04.2022 10:12	124,291.20
281	342.3	19.04.2022 10:14	96,186.30
175	342.3	19.04.2022 10:14	59,902.50
63	342.2	19.04.2022 10:14	21,558.60
430	342.2	19.04.2022 10:14	147,146.00
382	342.2	19.04.2022 10:14	130,720.40
332	341.8	19.04.2022 10:15	113,477.60
322	341.8	19.04.2022 10:15	110,059.60
327	342	19.04.2022 10:16	111,834.00
352	342	19.04.2022 10:16	120,384.00
339	341.85	19.04.2022 10:17	115,887.15
161	341.85	19.04.2022 10:17	55,037.85
325	341.85	19.04.2022 10:17	111,101.25
164	341.85	19.04.2022 10:17	56,063.40

331	341.75	19.04.2022 10:18	113,119.25
336	341.75	19.04.2022 10:18	114,828.00
325	341.5	19.04.2022 10:19	110,987.50
267	341.7	19.04.2022 10:20	91,233.90
362	341.7	19.04.2022 10:20	123,695.40
79	341.7	19.04.2022 10:20	26,994.30
339	341.7	19.04.2022 10:20	115,836.30
365	341.75	19.04.2022 10:21	124,738.75
359	341.75	19.04.2022 10:21	122,688.25
122	341.65	19.04.2022 10:22	41,681.30
208	341.65	19.04.2022 10:22	71,063.20
175	341.6	19.04.2022 10:22	59,780.00
200	341.6	19.04.2022 10:22	68,320.00
336	341.6	19.04.2022 10:23	114,777.60
368	341.75	19.04.2022 10:24	125,764.00
178	341.65	19.04.2022 10:24	60,813.70
403	341.9	19.04.2022 10:25	137,785.70
378	341.85	19.04.2022 10:25	129,219.30
203	341.85	19.04.2022 10:25	69,395.55
101	341.85	19.04.2022 10:25	34,526.85
11	341.85	19.04.2022 10:25	3,760.35
316	341.75	19.04.2022 10:25	107,993.00
343	341.7	19.04.2022 10:27	117,203.10
375	341.9	19.04.2022 10:28	128,212.50
338	341.9	19.04.2022 10:28	115,562.20
392	341.85	19.04.2022 10:28	134,005.20
269	341.85	19.04.2022 10:28	91,957.65
76	341.85	19.04.2022 10:28	25,980.60
338	341.8	19.04.2022 10:28	115,528.40
14	341.7	19.04.2022 10:29	4,783.80
352	341.7	19.04.2022 10:29	120,278.40
286	341.65	19.04.2022 10:29	97,711.90
300	341.75	19.04.2022 10:29	102,525.00
154	341.75	19.04.2022 10:30	52,629.50
294	341.55	19.04.2022 10:31	100,415.70
377	341.6	19.04.2022 10:31	128,783.20
83	341.55	19.04.2022 10:31	28,348.65
33	341.75	19.04.2022 10:31	11,277.75
379	341.75	19.04.2022 10:31	129,523.25
149	341.9	19.04.2022 10:32	50,943.10
101	341.9	19.04.2022 10:32	34,531.90
157	341.9	19.04.2022 10:32	53,678.30
503	341.95	19.04.2022 10:33	172,000.85
30	341.9	19.04.2022 10:34	10,257.00
97	341.9	19.04.2022 10:34	33,164.30
283	341.9	19.04.2022 10:34	96,757.70
435	341.85	19.04.2022 10:34	148,704.75
376	342.1	19.04.2022 10:36	128,629.60
29	342.05	19.04.2022 10:36	9,919.45
387	342.05	19.04.2022 10:36	132,373.35

394	342.05	19.04.2022 10:36	134,767.70
14	342.05	19.04.2022 10:36	4,788.70
15	342.05	19.04.2022 10:36	5,130.75
449	342.05	19.04.2022 10:37	153,580.45
460	342.1	19.04.2022 10:37	157,366.00
129	341.75	19.04.2022 10:38	44,085.75
377	341.75	19.04.2022 10:38	128,839.75
507	341.75	19.04.2022 10:39	173,267.25
513	341.75	19.04.2022 10:39	175,317.75
423	341.6	19.04.2022 10:40	144,496.80
467	342	19.04.2022 10:42	159,714.00
436	342.15	19.04.2022 10:42	149,177.40
38	342.1	19.04.2022 10:42	12,999.80
317	342.1	19.04.2022 10:42	108,445.70
58	342.1	19.04.2022 10:42	19,841.80
442	342.05	19.04.2022 10:43	151,186.10
121	342.05	19.04.2022 10:43	41,388.05
308	342.05	19.04.2022 10:43	105,351.40
394	342.35	19.04.2022 10:44	134,885.90
98	342.15	19.04.2022 10:44	33,530.70
409	342.15	19.04.2022 10:44	139,939.35
42	341.6	19.04.2022 10:46	14,347.20
375	341.6	19.04.2022 10:46	128,100.00
339	341.6	19.04.2022 10:46	115,802.40
474	341.55	19.04.2022 10:47	161,894.70
549	341.4	19.04.2022 10:47	187,428.60
549	341.4	19.04.2022 10:47	187,428.60
560	340.95	19.04.2022 10:49	190,932.00
218	340.9	19.04.2022 10:49	74,316.20
321	340.9	19.04.2022 10:49	109,428.90
633	340.7	19.04.2022 10:51	215,663.10
620	340.65	19.04.2022 10:51	211,203.00
252	340.6	19.04.2022 10:52	85,831.20
239	340.6	19.04.2022 10:52	81,403.40
500	340.55	19.04.2022 10:52	170,275.00
123	340.5	19.04.2022 10:55	41,881.50
89	340.5	19.04.2022 10:55	30,304.50
79	340.5	19.04.2022 10:55	26,899.50
133	340.5	19.04.2022 10:55	45,286.50
195	340.5	19.04.2022 10:55	66,397.50
64	340.25	19.04.2022 10:56	21,776.00
528	340.25	19.04.2022 10:56	179,652.00
546	340.2	19.04.2022 10:56	185,749.20
309	339.9	19.04.2022 10:57	105,029.10
500	339.9	19.04.2022 10:57	169,950.00
172	339.9	19.04.2022 10:57	58,462.80
587	340.1	19.04.2022 10:57	199,638.70
597	340.05	19.04.2022 10:57	203,009.85
507	339.25	19.04.2022 10:58	171,999.75
424	339.15	19.04.2022 11:00	143,799.60

128	339.15	19.04.2022 11:00	43,411.20
32	339.1	19.04.2022 11:00	10,851.20
513	339.1	19.04.2022 11:00	173,958.30
577	339.5	19.04.2022 11:03	195,891.50
163	339.4	19.04.2022 11:03	55,322.20
271	339.4	19.04.2022 11:03	91,977.40
556	339.5	19.04.2022 11:04	188,762.00
530	339.55	19.04.2022 11:05	179,961.50
558	339.5	19.04.2022 11:05	189,441.00
541	339.55	19.04.2022 11:05	183,696.55
137	339.3	19.04.2022 11:06	46,484.10
407	339.3	19.04.2022 11:06	138,095.10
368	339.6	19.04.2022 11:07	124,972.80
160	339.6	19.04.2022 11:07	54,336.00
644	339.6	19.04.2022 11:09	218,702.40
523	339.5	19.04.2022 11:09	177,558.50
509	339.45	19.04.2022 11:09	172,780.05
200	339.8	19.04.2022 11:10	67,960.00
30	339.8	19.04.2022 11:10	10,194.00
276	339.8	19.04.2022 11:10	93,784.80
263	339.8	19.04.2022 11:12	89,367.40
319	339.8	19.04.2022 11:12	108,396.20
506	339.75	19.04.2022 11:12	171,913.50
327	339.45	19.04.2022 11:14	111,000.15
559	339.25	19.04.2022 11:14	189,640.75
547	339.2	19.04.2022 11:14	185,542.40
96	339.65	19.04.2022 11:17	32,606.40
59	339.65	19.04.2022 11:17	20,039.35
220	339.65	19.04.2022 11:17	74,723.00
41	339.75	19.04.2022 11:18	13,929.75
367	339.75	19.04.2022 11:18	124,688.25
323	339.7	19.04.2022 11:18	109,723.10
591	339.65	19.04.2022 11:18	200,733.15
317	339.6	19.04.2022 11:18	107,653.20
624	339.6	19.04.2022 11:18	211,910.40
495	338.8	19.04.2022 11:20	167,706.00
498	338.75	19.04.2022 11:20	168,697.50
512	338.45	19.04.2022 11:22	173,286.40
497	338.55	19.04.2022 11:23	168,259.35
60	338.55	19.04.2022 11:23	20,313.00
439	338.55	19.04.2022 11:23	148,623.45
482	338.5	19.04.2022 11:24	163,157.00
96	338.45	19.04.2022 11:24	32,491.20
285	338.45	19.04.2022 11:24	96,458.25
81	338.45	19.04.2022 11:24	27,414.45
497	338.2	19.04.2022 11:25	168,085.40
484	338	19.04.2022 11:26	163,592.00
694	337.7	19.04.2022 11:28	234,363.80
27	337.7	19.04.2022 11:30	9,117.90
374	337.7	19.04.2022 11:30	126,299.80

359	337.95	19.04.2022 11:30	121,324.05
475	337.85	19.04.2022 11:31	160,478.75
55	337.85	19.04.2022 11:31	18,581.75
495	337.8	19.04.2022 11:31	167,211.00
25	337.8	19.04.2022 11:31	8,445.00
206	337.85	19.04.2022 11:32	69,597.10
97	337.85	19.04.2022 11:32	32,771.45
89	337.85	19.04.2022 11:32	30,068.65
20	337.85	19.04.2022 11:32	6,757.00
89	337.85	19.04.2022 11:32	30,068.65
49	337.85	19.04.2022 11:32	16,554.65
550	337.8	19.04.2022 11:32	185,790.00
251	337.85	19.04.2022 11:33	84,800.35
294	337.85	19.04.2022 11:33	99,327.90
467	337.8	19.04.2022 11:33	157,752.60
240	337.7	19.04.2022 11:34	81,048.00
150	337.4	19.04.2022 11:35	50,610.00
9	337.4	19.04.2022 11:35	3,036.60
493	337.45	19.04.2022 11:36	166,362.85
489	337.4	19.04.2022 11:36	164,988.60
491	337.35	19.04.2022 11:36	165,638.85
209	337.5	19.04.2022 11:38	70,537.50
37	337.5	19.04.2022 11:38	12,487.50
67	337.5	19.04.2022 11:38	22,612.50
54	337.5	19.04.2022 11:38	18,225.00
37	337.5	19.04.2022 11:38	12,487.50
87	337.5	19.04.2022 11:38	29,362.50
514	337.45	19.04.2022 11:38	173,449.30
472	337.1	19.04.2022 11:38	159,111.20
361	337.5	19.04.2022 11:42	121,837.50
124	337.6	19.04.2022 11:42	41,862.40
58	337.6	19.04.2022 11:42	19,580.80
70	337.6	19.04.2022 11:42	23,632.00
97	337.6	19.04.2022 11:42	32,747.20
9	337.6	19.04.2022 11:42	3,038.40
434	337.8	19.04.2022 11:42	146,605.20
225	337.4	19.04.2022 11:43	75,915.00
255	337.4	19.04.2022 11:43	86,037.00
481	337.45	19.04.2022 11:44	162,313.45
45	337.65	19.04.2022 11:45	15,194.25
200	337.8	19.04.2022 11:45	67,560.00
70	337.8	19.04.2022 11:45	23,646.00
62	337.8	19.04.2022 11:45	20,943.60
17	337.75	19.04.2022 11:46	5,741.75
410	337.75	19.04.2022 11:46	138,477.50
301	337.7	19.04.2022 11:46	101,647.70
89	337.7	19.04.2022 11:46	30,055.30
448	337.7	19.04.2022 11:46	151,289.60
59	337.7	19.04.2022 11:46	19,924.30
208	337.95	19.04.2022 11:47	70,293.60

440	337.95	19.04.2022 11:47	148,698.00
189	337.95	19.04.2022 11:47	63,872.55
50	337.95	19.04.2022 11:47	16,897.50
416	338.25	19.04.2022 11:49	140,712.00
168	338.2	19.04.2022 11:49	56,817.60
316	338.2	19.04.2022 11:49	106,871.20
380	338.15	19.04.2022 11:51	128,497.00
383	338.15	19.04.2022 11:51	129,511.45
500	338.1	19.04.2022 11:51	169,050.00
451	337.9	19.04.2022 11:53	152,392.90
3	337.75	19.04.2022 11:54	1,013.25
60	337.75	19.04.2022 11:54	20,265.00
4	337.75	19.04.2022 11:54	1,351.00
150	337.75	19.04.2022 11:54	50,662.50
243	337.75	19.04.2022 11:54	82,073.25
581	337.8	19.04.2022 11:54	196,261.80
466	337.8	19.04.2022 11:54	157,414.80
469	337.85	19.04.2022 11:54	158,451.65
588	337.9	19.04.2022 11:58	198,685.20
593	337.6	19.04.2022 11:59	200,196.80
632	337.55	19.04.2022 11:59	213,331.60
151	337.5	19.04.2022 11:59	50,962.50
456	337.5	19.04.2022 11:59	153,900.00
80	337.25	19.04.2022 12:00	26,980.00
7	337.25	19.04.2022 12:00	2,360.75
433	337.25	19.04.2022 12:00	146,029.25
14	337.25	19.04.2022 12:00	4,721.50
139	337.1	19.04.2022 12:01	46,856.90
477	337.1	19.04.2022 12:01	160,796.70
87	337.6	19.04.2022 12:04	29,371.20
287	337.6	19.04.2022 12:04	96,891.20
405	337.65	19.04.2022 12:05	136,748.25
76	337.65	19.04.2022 12:05	25,661.40
479	337.6	19.04.2022 12:05	161,710.40
181	337.55	19.04.2022 12:05	61,096.55
89	337.55	19.04.2022 12:05	30,041.95
138	337.55	19.04.2022 12:05	46,581.90
155	337.35	19.04.2022 12:05	52,289.25
66	337.35	19.04.2022 12:05	22,265.10
336	337.35	19.04.2022 12:05	113,349.60
467	337.7	19.04.2022 12:08	157,705.90
203	337.9	19.04.2022 12:09	68,593.70
160	337.9	19.04.2022 12:09	54,064.00
175	337.9	19.04.2022 12:09	59,132.50
327	337.9	19.04.2022 12:10	110,493.30
183	337.9	19.04.2022 12:10	61,835.70
342	338	19.04.2022 12:12	115,596.00
200	338.05	19.04.2022 12:12	67,610.00
97	338.05	19.04.2022 12:12	32,790.85
46	338.05	19.04.2022 12:12	15,550.30

495	337.95	19.04.2022 12:13	167,285.25
495	338	19.04.2022 12:13	167,310.00
510	337.9	19.04.2022 12:13	172,329.00
565	337.7	19.04.2022 12:14	190,800.50
75	337.7	19.04.2022 12:14	25,327.50
63	337.7	19.04.2022 12:14	21,275.10
349	337.7	19.04.2022 12:14	117,857.30
216	337.7	19.04.2022 12:14	72,943.20
174	337.55	19.04.2022 12:18	58,733.70
72	337.55	19.04.2022 12:18	24,303.60
466	337.6	19.04.2022 12:18	157,321.60
248	337.5	19.04.2022 12:19	83,700.00
497	337.5	19.04.2022 12:19	167,737.50
221	337.45	19.04.2022 12:19	74,576.45
120	337.45	19.04.2022 12:19	40,494.00
369	337.45	19.04.2022 12:19	124,519.05
242	337.8	19.04.2022 12:22	81,747.60
140	337.8	19.04.2022 12:22	47,292.00
78	337.85	19.04.2022 12:23	26,352.30
189	337.85	19.04.2022 12:23	63,853.65
381	337.85	19.04.2022 12:23	128,720.85
101	337.9	19.04.2022 12:24	34,127.90
227	337.95	19.04.2022 12:25	76,714.65
120	338.1	19.04.2022 12:25	40,572.00
376	338.15	19.04.2022 12:25	127,144.40
200	338.15	19.04.2022 12:26	67,630.00
89	338.15	19.04.2022 12:26	30,095.35
46	338.15	19.04.2022 12:26	15,554.90
79	338.15	19.04.2022 12:26	26,713.85
75	338.15	19.04.2022 12:26	25,361.25
141	338.15	19.04.2022 12:26	47,679.15
115	338.15	19.04.2022 12:27	38,887.25
20	338.15	19.04.2022 12:27	6,763.00
135	338.15	19.04.2022 12:27	45,650.25
278	338.15	19.04.2022 12:27	94,005.70
187	338.15	19.04.2022 12:27	63,234.05
91	338.15	19.04.2022 12:27	30,771.65
91	338.15	19.04.2022 12:27	30,771.65
355	337.9	19.04.2022 12:28	119,954.50
356	337.9	19.04.2022 12:28	120,292.40
326	337.8	19.04.2022 12:28	110,122.80
293	337.65	19.04.2022 12:28	98,931.45
364	337.65	19.04.2022 12:28	122,904.60
625	337.9	19.04.2022 12:33	211,187.50
75	337.9	19.04.2022 12:33	25,342.50
189	337.85	19.04.2022 12:33	63,853.65
35	337.85	19.04.2022 12:33	11,824.75
35	337.85	19.04.2022 12:33	11,824.75
35	337.85	19.04.2022 12:33	11,824.75
65	337.85	19.04.2022 12:33	21,960.25

89	337.85	19.04.2022 12:33	30,068.65
43	337.85	19.04.2022 12:33	14,527.55
216	337.8	19.04.2022 12:34	72,964.80
90	337.8	19.04.2022 12:34	30,402.00
216	337.8	19.04.2022 12:34	72,964.80
219	337.8	19.04.2022 12:34	73,978.20
595	337.75	19.04.2022 12:34	200,961.25
62	338.45	19.04.2022 12:37	20,983.90
656	338.55	19.04.2022 12:38	222,088.80
208	338.5	19.04.2022 12:38	70,408.00
208	338.5	19.04.2022 12:38	70,408.00
236	338.5	19.04.2022 12:38	79,886.00
405	338.45	19.04.2022 12:38	137,072.25
264	338.45	19.04.2022 12:38	89,350.80
387	338.4	19.04.2022 12:38	130,960.80
259	338.4	19.04.2022 12:38	87,645.60
134	338.25	19.04.2022 12:38	45,325.50
40	338.25	19.04.2022 12:38	13,530.00
117	338.25	19.04.2022 12:38	39,575.25
49	338.25	19.04.2022 12:38	16,574.25
7	338.25	19.04.2022 12:38	2,367.75
64	338.25	19.04.2022 12:38	21,648.00
100	338.25	19.04.2022 12:38	33,825.00
243	338.25	19.04.2022 12:38	82,194.75
41	338.25	19.04.2022 12:38	13,868.25
427	338.25	19.04.2022 12:42	144,432.75
277	338.25	19.04.2022 12:42	93,695.25
547	338.25	19.04.2022 12:45	185,022.75
195	338.25	19.04.2022 12:45	65,958.75
382	338.2	19.04.2022 12:46	129,192.40
4	338.5	19.04.2022 12:47	1,354.00
71	338.6	19.04.2022 12:48	24,040.60
126	338.6	19.04.2022 12:48	42,663.60
134	338.6	19.04.2022 12:48	45,372.40
390	338.55	19.04.2022 12:48	132,034.50
14	338.5	19.04.2022 12:48	4,739.00
380	338.5	19.04.2022 12:48	128,630.00
333	338.5	19.04.2022 12:48	112,720.50
388	338.45	19.04.2022 12:48	131,318.60
418	338.45	19.04.2022 12:48	141,472.10
281	338.45	19.04.2022 12:50	95,104.45
211	338.3	19.04.2022 12:50	71,381.30
352	338.3	19.04.2022 12:50	119,081.60
69	338.3	19.04.2022 12:50	23,342.70
366	338.3	19.04.2022 12:50	123,817.80
321	338.3	19.04.2022 12:50	108,594.30
704	338.1	19.04.2022 12:54	238,022.40
373	338.05	19.04.2022 12:54	126,092.65
127	338.05	19.04.2022 12:54	42,932.35
305	338.05	19.04.2022 12:54	103,105.25

562	338.05	19.04.2022 12:54	189,984.10
831	337.95	19.04.2022 12:58	280,836.45
42	337.9	19.04.2022 12:58	14,191.80
597	337.9	19.04.2022 12:58	201,726.30
652	337.5	19.04.2022 12:59	220,050.00
560	338	19.04.2022 13:03	189,280.00
441	337.85	19.04.2022 13:03	148,991.85
121	337.85	19.04.2022 13:03	40,879.85
550	338.3	19.04.2022 13:05	186,065.00
111	338.3	19.04.2022 13:05	37,551.30
200	338.4	19.04.2022 13:06	67,680.00
200	338.4	19.04.2022 13:06	67,680.00
42	338.4	19.04.2022 13:06	14,212.80
200	338.4	19.04.2022 13:06	67,680.00
97	338.4	19.04.2022 13:06	32,824.80
360	338.4	19.04.2022 13:08	121,824.00
331	338.4	19.04.2022 13:08	112,010.40
88	338.35	19.04.2022 13:08	29,774.80
584	338.35	19.04.2022 13:08	197,596.40
16	338.35	19.04.2022 13:08	5,413.60
675	338.35	19.04.2022 13:08	228,386.25
27	338.35	19.04.2022 13:08	9,135.45
314	338.55	19.04.2022 13:11	106,304.70
448	338.55	19.04.2022 13:11	151,670.40
199	338.5	19.04.2022 13:13	67,361.50
22	338.5	19.04.2022 13:13	7,447.00
20	338.5	19.04.2022 13:13	6,770.00
676	338.45	19.04.2022 13:14	228,792.20
198	338.7	19.04.2022 13:15	67,062.60
146	338.7	19.04.2022 13:15	49,450.20
960	338.7	19.04.2022 13:15	325,152.00
11	338.5	19.04.2022 13:17	3,723.50
146	338.5	19.04.2022 13:17	49,421.00
584	338.4	19.04.2022 13:17	197,625.60
608	338.35	19.04.2022 13:17	205,716.80
68	338.35	19.04.2022 13:17	23,007.80
603	338.35	19.04.2022 13:17	204,025.05
569	338.15	19.04.2022 13:20	192,407.35
470	338.15	19.04.2022 13:20	158,930.50
137	338.15	19.04.2022 13:20	46,326.55
228	338.5	19.04.2022 13:24	77,178.00
48	338.5	19.04.2022 13:24	16,248.00
180	338.5	19.04.2022 13:24	60,930.00
23	338.75	19.04.2022 13:25	7,791.25
75	338.9	19.04.2022 13:25	25,417.50
57	338.9	19.04.2022 13:25	19,317.30
321	338.9	19.04.2022 13:25	108,786.90
79	338.85	19.04.2022 13:25	26,769.15
283	338.85	19.04.2022 13:25	95,894.55
79	338.85	19.04.2022 13:25	26,769.15

210	338.85	19.04.2022 13:25	71,158.50
286	338.8	19.04.2022 13:26	96,896.80
67	338.8	19.04.2022 13:26	22,699.60
336	338.7	19.04.2022 13:27	113,803.20
26	338.65	19.04.2022 13:27	8,804.90
210	338.65	19.04.2022 13:27	71,116.50
200	338.65	19.04.2022 13:27	67,730.00
118	338.65	19.04.2022 13:27	39,960.70
241	338.6	19.04.2022 13:29	81,602.60
390	338.6	19.04.2022 13:29	132,054.00
620	338.5	19.04.2022 13:30	209,870.00
535	338.65	19.04.2022 13:32	181,177.75
1	338.6	19.04.2022 13:32	338.60
4	338.75	19.04.2022 13:32	1,355.00
172	338.75	19.04.2022 13:32	58,265.00
79	338.75	19.04.2022 13:32	26,761.25
267	338.75	19.04.2022 13:32	90,446.25
58	338.75	19.04.2022 13:32	19,647.50
471	338.75	19.04.2022 13:32	159,551.25
236	338.6	19.04.2022 13:33	79,909.60
166	338.6	19.04.2022 13:33	56,207.60
275	338.6	19.04.2022 13:33	93,115.00
385	338.6	19.04.2022 13:33	130,361.00
200	338.55	19.04.2022 13:38	67,710.00
5	338.85	19.04.2022 13:39	1,694.25
22	338.85	19.04.2022 13:39	7,454.70
89	338.85	19.04.2022 13:39	30,157.65
97	338.85	19.04.2022 13:39	32,868.45
99	338.85	19.04.2022 13:39	33,546.15
366	338.8	19.04.2022 13:39	124,000.80
645	338.7	19.04.2022 13:39	218,461.50
327	338.65	19.04.2022 13:39	110,738.55
333	338.65	19.04.2022 13:39	112,770.45
415	339.45	19.04.2022 13:40	140,871.75
258	339.45	19.04.2022 13:40	87,578.10
610	339.45	19.04.2022 13:43	207,064.50
593	339.35	19.04.2022 13:44	201,234.55
607	339.3	19.04.2022 13:44	205,955.10
231	338.8	19.04.2022 13:47	78,262.80
64	338.8	19.04.2022 13:47	21,683.20
167	338.8	19.04.2022 13:47	56,579.60
189	338.8	19.04.2022 13:47	64,033.20
634	338.65	19.04.2022 13:47	214,704.10
211	338.7	19.04.2022 13:50	71,465.70
211	338.7	19.04.2022 13:50	71,465.70
36	338.7	19.04.2022 13:50	12,193.20
36	338.7	19.04.2022 13:50	12,193.20
39	338.7	19.04.2022 13:50	13,209.30
2	338.7	19.04.2022 13:50	677.40
529	338.6	19.04.2022 13:50	179,119.40

21	338.6	19.04.2022 13:50	7,110.60
197	339	19.04.2022 13:52	66,783.00
349	339	19.04.2022 13:52	118,311.00
29	338.9	19.04.2022 13:52	9,828.10
500	338.9	19.04.2022 13:52	169,450.00
117	338.9	19.04.2022 13:52	39,651.30
675	338.7	19.04.2022 13:53	228,622.50
708	338.55	19.04.2022 13:54	239,693.40
743	338.45	19.04.2022 13:57	251,468.35
355	338.55	19.04.2022 13:59	120,185.25
344	338.45	19.04.2022 13:59	116,426.80
336	338.4	19.04.2022 13:59	113,702.40
686	338.4	19.04.2022 13:59	232,142.40
36	338.35	19.04.2022 14:01	12,180.60
651	338.35	19.04.2022 14:01	220,265.85
46	338.3	19.04.2022 14:01	15,561.80
627	338.3	19.04.2022 14:01	212,114.10
573	337.95	19.04.2022 14:02	193,645.35
607	337.55	19.04.2022 14:03	204,892.85
670	337.05	19.04.2022 14:04	225,823.50
637	337	19.04.2022 14:06	214,669.00
575	336.6	19.04.2022 14:07	193,545.00
512	336.9	19.04.2022 14:09	172,492.80
487	336.85	19.04.2022 14:09	164,045.95
509	337.15	19.04.2022 14:12	171,609.35
39	337.1	19.04.2022 14:12	13,146.90
86	337.1	19.04.2022 14:12	28,990.60
411	337.1	19.04.2022 14:12	138,548.10
53	337.35	19.04.2022 14:14	17,879.55
200	337.35	19.04.2022 14:14	67,470.00
153	337.25	19.04.2022 14:15	51,599.25
266	337.25	19.04.2022 14:15	89,708.50
429	337.15	19.04.2022 14:15	144,637.35
412	337.1	19.04.2022 14:15	138,885.20
89	337.55	19.04.2022 14:17	30,041.95
79	337.55	19.04.2022 14:17	26,666.45
94	337.55	19.04.2022 14:17	31,729.70
371	337.6	19.04.2022 14:18	125,249.60
349	337.55	19.04.2022 14:19	117,804.95
342	337.5	19.04.2022 14:19	115,425.00
332	337.5	19.04.2022 14:20	112,050.00
319	337.45	19.04.2022 14:20	107,646.55
336	337.45	19.04.2022 14:20	113,383.20
72	337.4	19.04.2022 14:20	24,292.80
329	337.4	19.04.2022 14:20	111,004.60
72	337.4	19.04.2022 14:20	24,292.80
502	337.4	19.04.2022 14:22	169,374.80
33	337.75	19.04.2022 14:24	11,145.75
305	337.75	19.04.2022 14:24	103,013.75
485	337.7	19.04.2022 14:24	163,784.50

463	337.6	19.04.2022 14:25	156,308.80
489	337.5	19.04.2022 14:25	165,037.50
163	337.45	19.04.2022 14:25	55,004.35
111	337.15	19.04.2022 14:27	37,423.65
174	337.15	19.04.2022 14:28	58,664.10
393	337.15	19.04.2022 14:28	132,499.95
725	337.1	19.04.2022 14:28	244,397.50
408	337.1	19.04.2022 14:28	137,536.80
682	337.15	19.04.2022 14:30	229,936.30
699	337.1	19.04.2022 14:30	235,632.90
203	337.6	19.04.2022 14:34	68,532.80
203	337.6	19.04.2022 14:34	68,532.80
203	337.6	19.04.2022 14:34	68,532.80
42	337.6	19.04.2022 14:34	14,179.20
102	337.75	19.04.2022 14:35	34,450.50
97	337.75	19.04.2022 14:35	32,761.75
89	337.75	19.04.2022 14:35	30,059.75
70	337.75	19.04.2022 14:35	23,642.50
193	337.7	19.04.2022 14:36	65,176.10
193	337.7	19.04.2022 14:36	65,176.10
193	337.7	19.04.2022 14:36	65,176.10
99	337.7	19.04.2022 14:36	33,432.30
681	337.65	19.04.2022 14:36	229,939.65
49	337.4	19.04.2022 14:38	16,532.60
171	337.4	19.04.2022 14:38	57,695.40
220	337.4	19.04.2022 14:38	74,228.00
145	337.4	19.04.2022 14:38	48,923.00
75	337.4	19.04.2022 14:38	25,305.00
6	337.4	19.04.2022 14:38	2,024.40
129	337.3	19.04.2022 14:39	43,511.70
139	337.2	19.04.2022 14:39	46,870.80
200	337.35	19.04.2022 14:40	67,470.00
79	337.35	19.04.2022 14:40	26,650.65
65	337.35	19.04.2022 14:40	21,927.75
146	337.35	19.04.2022 14:41	49,253.10
79	337.35	19.04.2022 14:41	26,650.65
339	337.4	19.04.2022 14:41	114,378.60
247	337.95	19.04.2022 14:42	83,473.65
473	337.95	19.04.2022 14:42	159,850.35
106	337.85	19.04.2022 14:42	35,812.10
383	337.85	19.04.2022 14:43	129,396.55
161	337.85	19.04.2022 14:43	54,393.85
683	337.7	19.04.2022 14:43	230,649.10
47	337.65	19.04.2022 14:43	15,869.55
783	337.45	19.04.2022 14:45	264,223.35
763 295	337.4 337.45	19.04.2022 14:45 19.04.2022 14:47	257,436.20 99,547.75
14 652	337.45 337.35	19.04.2022 14:47 19.04.2022 14:48	4,724.30 219,952.20
			130,217.10
386	337.35	19.04.2022 14:48

244	337.1	19.04.2022 14:48	82,252.40
430	337.1	19.04.2022 14:48	144,953.00
679	336.85	19.04.2022 14:49	228,721.15
132	336.8	19.04.2022 14:49	44,457.60
421	336.8	19.04.2022 14:49	141,792.80
118	336.8	19.04.2022 14:49	39,742.40
177	337.1	19.04.2022 14:52	59,666.70
383	337.1	19.04.2022 14:52	129,109.30
18	337.1	19.04.2022 14:52	6,067.80
135	337.1	19.04.2022 14:52	45,508.50
248	337.15	19.04.2022 14:54	83,613.20
103	337.15	19.04.2022 14:54	34,726.45
312	337.15	19.04.2022 14:54	105,190.80
443	337.1	19.04.2022 14:54	149,335.30
203	337.1	19.04.2022 14:54	68,431.30
683	337.35	19.04.2022 14:56	230,410.05
149	337.3	19.04.2022 14:56	50,257.70
234	337.3	19.04.2022 14:56	78,928.20
67	337.3	19.04.2022 14:56	22,599.10
60	337.3	19.04.2022 14:56	20,238.00
240	337.25	19.04.2022 14:58	80,940.00
200	337.25	19.04.2022 14:59	67,450.00
89	337.25	19.04.2022 14:59	30,015.25
75	337.25	19.04.2022 14:59	25,293.75
337	337.5	19.04.2022 15:00	113,737.50
446	337.45	19.04.2022 15:00	150,502.70
705	337.45	19.04.2022 15:00	237,902.25
331	337.45	19.04.2022 15:00	111,695.95
227	337.4	19.04.2022 15:00	76,589.80
220	337.4	19.04.2022 15:00	74,228.00
721	338.25	19.04.2022 15:03	243,878.25
118	338.7	19.04.2022 15:04	39,966.60
65	338.7	19.04.2022 15:04	22,015.50
89	338.7	19.04.2022 15:04	30,144.30
95	338.7	19.04.2022 15:04	32,176.50
333	338.75	19.04.2022 15:05	112,803.75
637	338.9	19.04.2022 15:05	215,879.30
700	338.85	19.04.2022 15:05	237,195.00
431	338.8	19.04.2022 15:05	146,022.80
502	338.55	19.04.2022 15:07	169,952.10
390	338.5	19.04.2022 15:07	132,015.00
390	338.5	19.04.2022 15:07	132,015.00
21	338.5	19.04.2022 15:07	7,108.50
460	338	19.04.2022 15:08	155,480.00
100	338	19.04.2022 15:10	33,800.00
638	338	19.04.2022 15:10	215,644.00
727	337.95	19.04.2022 15:10	245,689.65
741	337.5	19.04.2022 15:11	250,087.50
616	337.5	19.04.2022 15:11	207,900.00
698	337.35	19.04.2022 15:14	235,470.30

736	337.35	19.04.2022 15:14	248,289.60
704	337.3	19.04.2022 15:14	237,459.20
308	337.2	19.04.2022 15:16	103,857.60
101	337.05	19.04.2022 15:17	34,042.05
184	337.05	19.04.2022 15:17	62,017.20
190	337.05	19.04.2022 15:17	64,039.50
318	337.35	19.04.2022 15:19	107,277.30
35	337.35	19.04.2022 15:19	11,807.25
328	337.35	19.04.2022 15:19	110,650.80
145	337.3	19.04.2022 15:19	48,908.50
343	337.4	19.04.2022 15:20	115,728.20
343	337.4	19.04.2022 15:20	115,728.20
16	337.4	19.04.2022 15:20	5,398.40
430	337.35	19.04.2022 15:20	145,060.50
430	337.35	19.04.2022 15:20	145,060.50
29	337.35	19.04.2022 15:20	9,783.15
152	337.3	19.04.2022 15:20	51,269.60
86	337.3	19.04.2022 15:20	29,007.80
152	337.3	19.04.2022 15:20	51,269.60
233	337.8	19.04.2022 15:23	78,707.40
233	337.8	19.04.2022 15:23	78,707.40
6	337.8	19.04.2022 15:23	2,026.80
233	337.8	19.04.2022 15:23	78,707.40
6	337.8	19.04.2022 15:23	2,026.80
68	337.8	19.04.2022 15:23	22,970.40
221	337.8	19.04.2022 15:23	74,653.80
18	337.8	19.04.2022 15:23	6,080.40
203	337.8	19.04.2022 15:23	68,573.40
18	337.8	19.04.2022 15:23	6,080.40
221	337.8	19.04.2022 15:23	74,653.80
135	337.8	19.04.2022 15:23	45,603.00
390	337.75	19.04.2022 15:23	131,722.50
460	337.7	19.04.2022 15:23	155,342.00
390	337.75	19.04.2022 15:23	131,722.50
49	337.75	19.04.2022 15:23	16,549.75
760	338.25	19.04.2022 15:26	257,070.00
400	338.2	19.04.2022 15:26	135,280.00
440	338.2	19.04.2022 15:26	148,808.00
416	338.2	19.04.2022 15:26	140,691.20
760	338.45	19.04.2022 15:27	257,222.00
234	338.3	19.04.2022 15:29	79,162.20
234	338.3	19.04.2022 15:29	79,162.20
70	338.3	19.04.2022 15:29	23,681.00
406	338.4	19.04.2022 15:30	137,390.40
353	338.4	19.04.2022 15:30	119,455.20
497	338.4	19.04.2022 15:30	168,184.80
416	338.35	19.04.2022 15:30	140,753.60
799	338.35	19.04.2022 15:30	270,341.65
11	338.35	19.04.2022 15:30	3,721.85
44	338.35	19.04.2022 15:30	14,887.40

372	338.35	19.04.2022 15:30	125,866.20
241	338.35	19.04.2022 15:30	81,542.35
421	337.6	19.04.2022 15:31	142,129.60
421	337.6	19.04.2022 15:31	142,129.60
209	337.6	19.04.2022 15:31	70,558.40
44	337.6	19.04.2022 15:31	14,854.40
427	338.5	19.04.2022 15:33	144,539.50
320	338.5	19.04.2022 15:33	108,320.00
78	338.5	19.04.2022 15:33	26,403.00
398	338.5	19.04.2022 15:33	134,723.00
878	338.8	19.04.2022 15:33	297,466.40
389	338.55	19.04.2022 15:33	131,695.95
195	338.55	19.04.2022 15:33	66,017.25
329	338.55	19.04.2022 15:33	111,382.95
428	338.85	19.04.2022 15:34	145,027.80
428	338.85	19.04.2022 15:34	145,027.80
23	338.85	19.04.2022 15:34	7,793.55
872	338.8	19.04.2022 15:35	295,433.60
412	339.3	19.04.2022 15:35	139,791.60
412	339.3	19.04.2022 15:35	139,791.60
3	339.3	19.04.2022 15:35	1,017.90
441	339.55	19.04.2022 15:36	149,741.55
441	339.55	19.04.2022 15:36	149,741.55
14	339.55	19.04.2022 15:36	4,753.70
787	339.6	19.04.2022 15:37	267,265.20
96	339.4	19.04.2022 15:37	32,582.40
518	339.4	19.04.2022 15:37	175,809.20
769	339.6	19.04.2022 15:37	261,152.40
649	339.75	19.04.2022 15:38	220,497.75
644	340.6	19.04.2022 15:39	219,346.40
643	340.6	19.04.2022 15:39	219,005.80
70	341.25	19.04.2022 15:40	23,887.50
518	341.25	19.04.2022 15:40	176,767.50
640	341.2	19.04.2022 15:40	218,368.00
628	341.05	19.04.2022 15:40	214,179.40
371	341.75	19.04.2022 15:42	126,789.25
583	341.7	19.04.2022 15:42	199,211.10
483	341.7	19.04.2022 15:42	165,041.10
411	341.6	19.04.2022 15:42	140,397.60
349	341.55	19.04.2022 15:42	119,200.95
459	341.45	19.04.2022 15:43	156,725.55
371	341.25	19.04.2022 15:43	126,603.75
50	341.25	19.04.2022 15:43	17,062.50
89	341.25	19.04.2022 15:43	30,371.25
414	341.25	19.04.2022 15:43	141,277.50
59	341.25	19.04.2022 15:43	20,133.75
175	341.25	19.04.2022 15:44	59,718.75
85	341.25	19.04.2022 15:44	29,006.25
77	341.25	19.04.2022 15:44	26,276.25
382	340.7	19.04.2022 15:44	130,147.40

229	340.45	19.04.2022 15:44	77,963.05
20	340.45	19.04.2022 15:44	6,809.00
157	340.45	19.04.2022 15:44	53,450.65
142	340.3	19.04.2022 15:45	48,322.60
329	340.3	19.04.2022 15:45	111,958.70
189	340.3	19.04.2022 15:45	64,316.70
75	340.1	19.04.2022 15:45	25,507.50
44	340.1	19.04.2022 15:45	14,964.40
273	340.1	19.04.2022 15:45	92,847.30
358	339.9	19.04.2022 15:46	121,684.20
350	339.6	19.04.2022 15:46	118,860.00
126	340.25	19.04.2022 15:47	42,871.50
160	340.25	19.04.2022 15:47	54,440.00
40	340.25	19.04.2022 15:47	13,610.00
61	340.35	19.04.2022 15:48	20,761.35
327	340.35	19.04.2022 15:48	111,294.45
363	340.35	19.04.2022 15:48	123,547.05
356	340.35	19.04.2022 15:48	121,164.60
357	340.25	19.04.2022 15:48	121,469.25
83	340.25	19.04.2022 15:48	28,240.75
356	340.25	19.04.2022 15:48	121,129.00
134	340.25	19.04.2022 15:48	45,593.50
206	340.25	19.04.2022 15:48	70,091.50
140	339.4	19.04.2022 15:49	47,516.00
8	339.4	19.04.2022 15:49	2,715.20
211	339.4	19.04.2022 15:49	71,613.40
333	339.3	19.04.2022 15:49	112,986.90
118	339.05	19.04.2022 15:49	40,007.90
200	339.05	19.04.2022 15:49	67,810.00
45	339.05	19.04.2022 15:49	15,257.25
356	338.85	19.04.2022 15:50	120,630.60
348	338.85	19.04.2022 15:50	117,919.80
429	339.2	19.04.2022 15:50	145,516.80
371	339.2	19.04.2022 15:50	125,843.20
418	339.5	19.04.2022 15:51	141,911.00
407	339.5	19.04.2022 15:51	138,176.50
415	339.45	19.04.2022 15:51	140,871.75
293	339.55	19.04.2022 15:52	99,488.15
74	339.55	19.04.2022 15:52	25,126.70
397	340.05	19.04.2022 15:53	134,999.85
415	340.15	19.04.2022 15:53	141,162.25
430	340.05	19.04.2022 15:53	146,221.50
364	340.05	19.04.2022 15:54	123,778.20
168	339.85	19.04.2022 15:54	57,094.80
390	339.85	19.04.2022 15:54	132,541.50
69	339.85	19.04.2022 15:54	23,449.65
187	339.85	19.04.2022 15:54	63,551.95
284	339.85	19.04.2022 15:54	96,517.40
79	339.65	19.04.2022 15:55	26,832.35
339	339.65	19.04.2022 15:55	115,141.35

260	339.65	19.04.2022 15:55	88,309.00
337	339.65	19.04.2022 15:55	114,462.05
369	340.2	19.04.2022 15:56	125,533.80
354	340.2	19.04.2022 15:56	120,430.80
454	340.05	19.04.2022 15:56	154,382.70
444	340	19.04.2022 15:56	150,960.00
4	340	19.04.2022 15:56	1,360.00
385	339.85	19.04.2022 15:57	130,842.25
118	339.8	19.04.2022 15:57	40,096.40
89	339.8	19.04.2022 15:57	30,242.20
93	339.8	19.04.2022 15:57	31,601.40
79	339.8	19.04.2022 15:57	26,844.20
6	339.85	19.04.2022 15:58	2,039.10
238	340.1	19.04.2022 15:58	80,943.80
127	340.1	19.04.2022 15:58	43,192.70
240	340.05	19.04.2022 15:58	81,612.00
208	340.05	19.04.2022 15:58	70,730.40
88	340.05	19.04.2022 15:58	29,924.40
265	340.05	19.04.2022 15:58	90,113.25
327	339.85	19.04.2022 15:59	111,130.95
337	339.8	19.04.2022 15:59	114,512.60
324	339.8	19.04.2022 15:59	110,095.20
255	339.7	19.04.2022 16:00	86,623.50
183	339.7	19.04.2022 16:00	62,165.10
424	340	19.04.2022 16:00	144,160.00
540	339.95	19.04.2022 16:00	183,573.00
467	339.95	19.04.2022 16:00	158,756.65
467	339.85	19.04.2022 16:00	158,709.95
62	339.85	19.04.2022 16:00	21,070.70
573	340.25	19.04.2022 16:01	194,963.25
489	340.25	19.04.2022 16:01	166,382.25
389	340.25	19.04.2022 16:01	132,357.25
234	340.25	19.04.2022 16:02	79,618.50
85	340.25	19.04.2022 16:02	28,921.25
427	340.25	19.04.2022 16:02	145,286.75
551	340.25	19.04.2022 16:02	187,477.75
26	340.25	19.04.2022 16:02	8,846.50
416	340.2	19.04.2022 16:03	141,523.20
441	340.2	19.04.2022 16:03	150,028.20
498	340.05	19.04.2022 16:03	169,344.90
341	340.05	19.04.2022 16:03	115,957.05
268	339.95	19.04.2022 16:04	91,106.60
381	339.95	19.04.2022 16:04	129,520.95
49	339.95	19.04.2022 16:04	16,657.55
129	339.95	19.04.2022 16:04	43,853.55
256	339.95	19.04.2022 16:04	87,027.20
15	339.95	19.04.2022 16:04	5,099.25
166	339.95	19.04.2022 16:04	56,431.70
390	340.3	19.04.2022 16:05	132,717.00
497	340.3	19.04.2022 16:05	169,129.10

397	340.3	19.04.2022 16:05	135,099.10
363	340.1	19.04.2022 16:05	123,456.30
26	339.95	19.04.2022 16:06	8,838.70
337	339.95	19.04.2022 16:06	114,563.15
434	340.4	19.04.2022 16:06	147,733.60
328	340.4	19.04.2022 16:06	111,651.20
418	340.5	19.04.2022 16:08	142,329.00
461	340.5	19.04.2022 16:08	156,970.50
508	340.5	19.04.2022 16:08	172,974.00
452	340.2	19.04.2022 16:08	153,770.40
15	340.1	19.04.2022 16:08	5,101.50
466	340.1	19.04.2022 16:08	158,486.60
449	340.1	19.04.2022 16:08	152,704.90
378	340.25	19.04.2022 16:10	128,614.50
519	340.2	19.04.2022 16:10	176,563.80
490	340.2	19.04.2022 16:10	166,698.00
384	340.2	19.04.2022 16:10	130,636.80
56	340.4	19.04.2022 16:10	19,062.40
158	340.4	19.04.2022 16:10	53,783.20
467	340.3	19.04.2022 16:10	158,920.10
56	340.5	19.04.2022 16:10	19,068.00
70	340.5	19.04.2022 16:10	23,835.00
146	340.5	19.04.2022 16:10	49,713.00
56	340.5	19.04.2022 16:10	19,068.00
114	340.6	19.04.2022 16:11	38,828.40
269	340.6	19.04.2022 16:11	91,621.40
255	340.75	19.04.2022 16:11	86,891.25
418	340.75	19.04.2022 16:11	142,433.50
378	340.75	19.04.2022 16:11	128,803.50
208	340.75	19.04.2022 16:11	70,876.00
441	340.7	19.04.2022 16:11	150,248.70
104	340.6	19.04.2022 16:12	35,422.40
305	340.6	19.04.2022 16:12	103,883.00
252	340.8	19.04.2022 16:13	85,881.60
143	340.8	19.04.2022 16:13	48,734.40
392	340.75	19.04.2022 16:13	133,574.00
370	340.75	19.04.2022 16:13	126,077.50
365	340.75	19.04.2022 16:13	124,373.75
106	340.8	19.04.2022 16:13	36,124.80
266	340.8	19.04.2022 16:13	90,652.80
358	340.85	19.04.2022 16:14	122,024.30
261	340.85	19.04.2022 16:14	88,961.85
100	340.85	19.04.2022 16:14	34,085.00
347	340.75	19.04.2022 16:14	118,240.25
166	340.65	19.04.2022 16:14	56,547.90
225	340.65	19.04.2022 16:14	76,646.25
1	340.275	19.04.2022 16:15	340.28
91	340.275	19.04.2022 16:15	30,965.03
367	340.275	19.04.2022 16:15	124,880.93
58	340.275	19.04.2022 16:15	19,735.95

59	340.175	19.04.2022 16:15	20,070.33
195	340.175	19.04.2022 16:15	66,334.13
130	340.175	19.04.2022 16:15	44,222.75
116	340.275	19.04.2022 16:15	39,471.90
153	340.275	19.04.2022 16:15	52,062.08
327	340.175	19.04.2022 16:15	111,237.23
65	340.075	19.04.2022 16:15	22,104.88
23	340.075	19.04.2022 16:15	7,821.73
88	340.075	19.04.2022 16:15	29,926.60
19	340.075	19.04.2022 16:15	6,461.43
249	340.075	19.04.2022 16:15	84,678.68
72	340.075	19.04.2022 16:15	24,485.40
240	340.075	19.04.2022 16:15	81,618.00
237	340.075	19.04.2022 16:15	80,597.78
3	340.075	19.04.2022 16:15	1,020.23
281	340.075	19.04.2022 16:15	95,561.08
277	340.075	19.04.2022 16:15	94,200.78
4	340.075	19.04.2022 16:15	1,360.30
89	340.075	19.04.2022 16:15	30,266.68
143	340.075	19.04.2022 16:15	48,630.73
3	340.075	19.04.2022 16:15	1,020.23
3	339.75	19.04.2022 16:16	1,019.25