Transaction in Own Shares • May 18, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Volume | Price | Purchase cost | Reg.dato |
|---|---|---|---|
| 457 | 330.85 | 151,198.45 | 13.05.2022 09:00 |
| 457 | 330.85 | 151,198.45 | 13.05.2022 09:00 |
| 152 | 330.85 | 50,289.20 | 13.05.2022 09:00 |
| 85 | 330.80 | 28,118.00 | 13.05.2022 09:00 |
| 338 | 330.80 | 111,810.40 | 13.05.2022 09:00 |
| 25 | 330.80 | 8,270.00 | 13.05.2022 09:00 |
| 398 | 330.80 | 131,658.40 | 13.05.2022 09:00 |
| 253 | 330.80 | 83,692.40 | 13.05.2022 09:00 |
| 542 | 330.70 | 179,239.40 | 13.05.2022 09:00 |
| 181 | 331.15 | 59,938.15 | 13.05.2022 09:00 |
| 322 | 331.15 | 106,630.30 | 13.05.2022 09:00 |
| 163 | 330.05 | 53,798.15 | 13.05.2022 09:00 |
| 300 | 330.15 | 99,045.00 | 13.05.2022 09:01 |
| 353 | 330.15 | 116,542.95 | 13.05.2022 09:01 |
| 146 | 330.15 | 48,201.90 | 13.05.2022 09:01 |
| 289 | 330.15 | 95,413.35 | 13.05.2022 09:01 |
| 438 | 330.15 | 144,605.70 | 13.05.2022 09:01 |
| 146 | 330.15 | 48,201.90 | 13.05.2022 09:01 |
| 146 | 330.15 | 48,201.90 | 13.05.2022 09:01 |
| 61 | 330.15 | 20,139.15 | 13.05.2022 09:01 |
| 212 | 330.15 | 69,991.80 | 13.05.2022 09:01 |
| 8 | 330.15 | 2,641.20 | 13.05.2022 09:01 |
| 279 | 330.15 | 92,111.85 | 13.05.2022 09:01 |
| 15 | 330.15 | 4,952.25 | 13.05.2022 09:01 |
| 361 | 329.70 | 119,021.70 | 13.05.2022 09:01 |
| 444 | 329.70 | 146,386.80 | 13.05.2022 09:01 |
| 150 | 329.70 | 49,455.00 | 13.05.2022 09:01 |
| 294 | 329.70 | 96,931.80 | 13.05.2022 09:01 |
| 146 | 329.70 | 48,136.20 | 13.05.2022 09:01 |
| 106 | 329.70 | 34,948.20 | 13.05.2022 09:01 |
| 381 | 329.30 | 125,463.30 | 13.05.2022 09:02 |
| 348 | 329.05 | 114,509.40 | 13.05.2022 09:02 |
| 366 | 328.80 | 120,340.80 | 13.05.2022 09:02 |
| 469 | 328.95 | 154,277.55 | 13.05.2022 09:02 |
| 287 | 329.30 | 94,509.10 | 13.05.2022 09:03 |
| 287 | 329.30 | 94,509.10 | 13.05.2022 09:03 |
| 32 | 329.30 | 10,537.60 | 13.05.2022 09:03 |
| 287 | 329.30 | 94,509.10 | 13.05.2022 09:03 |
| 32 | 329.30 | 10,537.60 | 13.05.2022 09:03 |
| 287 | 329.30 | 94,509.10 | 13.05.2022 09:03 |
| 19 | 329.30 | 6,256.70 | 13.05.2022 09:03 |
| 268 | 329.30 | 88,252.40 | 13.05.2022 09:03 |
| 170 | 329.30 | 55,981.00 | 13.05.2022 09:03 |
| 513 | 329.25 | 168,905.25 | 13.05.2022 09:03 |
| 586 | 329.20 | 192,911.20 | 13.05.2022 09:03 |
| 359 | 328.95 | 118,093.05 | 13.05.2022 09:03 |
| 343 | 328.80 | 112,778.40 | 13.05.2022 09:03 |
| 17 | 329.35 | 5,598.95 | 13.05.2022 09:04 |
| 261 | 329.35 | 85,960.35 | 13.05.2022 09:04 |
| 226 | 329.35 | 74,433.10 | 13.05.2022 09:04 |
|---|---|---|---|
| 657 | 329.25 | 216,317.25 | 13.05.2022 09:04 |
| 49 | 329.15 | 16,128.35 | 13.05.2022 09:04 |
| 631 | 329.15 | 207,693.65 | 13.05.2022 09:04 |
| 562 | 329.15 | 184,982.30 | 13.05.2022 09:04 |
| 611 | 329.25 | 201,171.75 | 13.05.2022 09:05 |
| 714 | 329.25 | 235,084.50 | 13.05.2022 09:05 |
| 619 | 329.05 | 203,681.95 | 13.05.2022 09:05 |
| 345 | 329.20 | 113,574.00 | 13.05.2022 09:05 |
| 56 | 329.05 | 18,426.80 | 13.05.2022 09:05 |
| 272 | 329.05 | 89,501.60 | 13.05.2022 09:05 |
| 89 | 328.85 | 29,267.65 | 13.05.2022 09:05 |
| 567 | 328.85 | 186,457.95 | 13.05.2022 09:05 |
| 162 | 328.85 | 53,273.70 | 13.05.2022 09:05 |
| 43 | 328.85 | 14,140.55 | 13.05.2022 09:05 |
| 626 | 329.45 | 206,235.70 | 13.05.2022 09:06 |
| 599 | 329.35 | 197,280.65 | 13.05.2022 09:06 |
| 628 | 329.35 | 206,831.80 | 13.05.2022 09:06 |
| 309 | 329.55 | 101,830.95 | 13.05.2022 09:06 |
| 654 | 329.50 | 215,493.00 | 13.05.2022 09:07 |
| 628 | 329.45 | 206,894.60 | 13.05.2022 09:07 |
| 59 | 329.20 | 19,422.80 | 13.05.2022 09:07 |
| 603 | 329.20 | 198,507.60 | 13.05.2022 09:07 |
| 168 | 329.15 | 55,297.20 | 13.05.2022 09:07 |
| 336 | 329.15 | 110,594.40 | 13.05.2022 09:07 |
| 392 | 330.05 | 129,379.60 | 13.05.2022 09:07 |
| 598 | 330.00 | 197,340.00 | 13.05.2022 09:07 |
| 571 | 330.00 | 188,430.00 | 13.05.2022 09:07 |
| 61 | 329.50 | 20,099.50 | 13.05.2022 09:08 |
| 472 | 329.50 | 155,524.00 | 13.05.2022 09:08 |
| 228 | 330.70 | 75,399.60 | 13.05.2022 09:09 |
| 40 | 330.70 | 13,228.00 | 13.05.2022 09:09 |
| 27 | 330.70 | 8,928.90 | 13.05.2022 09:09 |
| 193 | 330.60 | 63,805.80 | 13.05.2022 09:09 |
| 193 | 330.60 | 63,805.80 | 13.05.2022 09:09 |
| 193 | 330.60 | 63,805.80 | 13.05.2022 09:09 |
| 193 | 330.60 | 63,805.80 | 13.05.2022 09:09 |
| 75 | 330.60 | 24,795.00 | 13.05.2022 09:09 |
| 118 | 330.60 | 39,010.80 | 13.05.2022 09:09 |
| 7 | 330.60 | 2,314.20 | 13.05.2022 09:09 |
| 168 | 330.55 | 55,532.40 | 13.05.2022 09:09 |
| 18 | 330.55 | 5,949.90 | 13.05.2022 09:09 |
| 246 | 330.50 | 81,303.00 | 13.05.2022 09:09 |
| 483 | 330.50 | 159,631.50 | 13.05.2022 09:09 |
| 232 | 330.50 | 76,676.00 | 13.05.2022 09:09 |
| 493 | 330.45 | 162,911.85 | 13.05.2022 09:09 |
| 513 | 330.45 | 169,520.85 | 13.05.2022 09:09 |
| 78 | 330.40 | 25,771.20 | 13.05.2022 09:09 |
| 422 | 330.40 | 139,428.80 | 13.05.2022 09:09 |
| 370 | 330.55 | 122,303.50 | 13.05.2022 09:09 |
| 386 | 330.50 | 127,573.00 | 13.05.2022 09:09 |
|---|---|---|---|
| 340 | 330.30 | 112,302.00 | 13.05.2022 09:09 |
| 326 | 330.60 | 107,775.60 | 13.05.2022 09:09 |
| 90 | 330.30 | 29,727.00 | 13.05.2022 09:10 |
| 44 | 330.30 | 14,533.20 | 13.05.2022 09:10 |
| 42 | 330.30 | 13,872.60 | 13.05.2022 09:10 |
| 466 | 330.80 | 154,152.80 | 13.05.2022 09:10 |
| 433 | 330.75 | 143,214.75 | 13.05.2022 09:10 |
| 388 | 330.50 | 128,234.00 | 13.05.2022 09:10 |
| 306 | 330.40 | 101,102.40 | 13.05.2022 09:10 |
| 194 | 330.45 | 64,107.30 | 13.05.2022 09:11 |
| 110 | 330.45 | 36,349.50 | 13.05.2022 09:11 |
| 43 | 330.15 | 14,196.45 | 13.05.2022 09:11 |
| 81 | 330.45 | 26,766.45 | 13.05.2022 09:11 |
| 419 | 330.45 | 138,458.55 | 13.05.2022 09:11 |
| 8 | 330.45 | 2,643.60 | 13.05.2022 09:11 |
| 466 | 330.70 | 154,106.20 | 13.05.2022 09:11 |
| 392 | 330.75 | 129,654.00 | 13.05.2022 09:11 |
| 408 | 330.75 | 134,946.00 | 13.05.2022 09:11 |
| 446 | 330.65 | 147,469.90 | 13.05.2022 09:12 |
| 558 | 330.45 | 184,391.10 | 13.05.2022 09:12 |
| 104 | 330.45 | 34,366.80 | 13.05.2022 09:12 |
| 215 | 330.45 | 71,046.75 | 13.05.2022 09:12 |
| 303 | 330.25 | 100,065.75 | 13.05.2022 09:12 |
| 301 | 330.90 | 99,600.90 | 13.05.2022 09:13 |
| 44 | 330.90 | 14,559.60 | 13.05.2022 09:13 |
| 393 | 331.15 | 130,141.95 | 13.05.2022 09:13 |
| 92 | 331.15 | 30,465.80 | 13.05.2022 09:13 |
| 120 | 331.05 | 39,726.00 | 13.05.2022 09:13 |
| 542 | 331.05 | 179,429.10 | 13.05.2022 09:13 |
| 386 | 331.05 | 127,785.30 | 13.05.2022 09:13 |
| 271 | 331.05 | 89,714.55 | 13.05.2022 09:14 |
| 43 | 331.05 | 14,235.15 | 13.05.2022 09:14 |
| 539 | 331.05 | 178,435.95 | 13.05.2022 09:14 |
| 78 | 331.00 | 25,818.00 | 13.05.2022 09:14 |
| 231 | 331.00 | 76,461.00 | 13.05.2022 09:14 |
| 132 | 331.00 | 43,692.00 | 13.05.2022 09:14 |
| 62 | 331.00 | 20,522.00 | 13.05.2022 09:14 |
| 464 | 330.55 | 153,375.20 | 13.05.2022 09:15 |
| 462 | 330.60 | 152,737.20 | 13.05.2022 09:15 |
| 153 | 330.55 | 50,574.15 | 13.05.2022 09:15 |
| 383 | 330.55 | 126,600.65 | 13.05.2022 09:15 |
| 627 | 331.40 | 207,787.80 | 13.05.2022 09:15 |
| 603 | 331.35 | 199,804.05 | 13.05.2022 09:16 |
| 35 | 331.30 | 11,595.50 | 13.05.2022 09:16 |
| 363 | 331.05 | 120,171.15 | 13.05.2022 09:16 |
| 576 | 331.05 | 190,684.80 | 13.05.2022 09:16 |
| 58 | 330.65 | 19,177.70 | 13.05.2022 09:16 |
| 380 | 330.65 | 125,647.00 | 13.05.2022 09:16 |
| 372 | 330.55 | 122,964.60 | 13.05.2022 09:17 |
| 544 | 330.50 | 179,792.00 | 13.05.2022 09:17 |
|---|---|---|---|
| 526 | 330.50 | 173,843.00 | 13.05.2022 09:17 |
| 311 | 329.90 | 102,598.90 | 13.05.2022 09:17 |
| 20 | 329.90 | 6,598.00 | 13.05.2022 09:17 |
| 613 | 329.90 | 202,228.70 | 13.05.2022 09:17 |
| 121 | 330.10 | 39,942.10 | 13.05.2022 09:17 |
| 464 | 330.10 | 153,166.40 | 13.05.2022 09:17 |
| 643 | 329.90 | 212,125.70 | 13.05.2022 09:18 |
| 592 | 329.90 | 195,300.80 | 13.05.2022 09:18 |
| 568 | 329.90 | 187,383.20 | 13.05.2022 09:18 |
| 180 | 329.70 | 59,346.00 | 13.05.2022 09:19 |
| 368 | 329.70 | 121,329.60 | 13.05.2022 09:19 |
| 571 | 329.75 | 188,287.25 | 13.05.2022 09:19 |
| 198 | 330.80 | 65,498.40 | 13.05.2022 09:20 |
| 198 | 330.80 | 65,498.40 | 13.05.2022 09:20 |
| 198 | 330.80 | 65,498.40 | 13.05.2022 09:20 |
| 198 | 330.80 | 65,498.40 | 13.05.2022 09:20 |
| 198 | 330.80 | 65,498.40 | 13.05.2022 09:20 |
| 75 | 330.80 | 24,810.00 | 13.05.2022 09:20 |
| 524 | 330.75 | 173,313.00 | 13.05.2022 09:20 |
| 457 | 330.70 | 151,129.90 | 13.05.2022 09:20 |
| 68 | 330.70 | 22,487.60 | 13.05.2022 09:20 |
| 549 | 331.25 | 181,856.25 | 13.05.2022 09:21 |
| 544 | 331.25 | 180,200.00 | 13.05.2022 09:21 |
| 396 | 331.25 | 131,175.00 | 13.05.2022 09:21 |
| 611 | 331.25 | 202,393.75 | 13.05.2022 09:21 |
| 314 | 331.70 | 104,153.80 | 13.05.2022 09:23 |
| 591 | 331.65 | 196,005.15 | 13.05.2022 09:23 |
| 71 | 331.65 | 23,547.15 | 13.05.2022 09:23 |
| 540 | 331.65 | 179,091.00 | 13.05.2022 09:23 |
| 2 | 332.10 | 664.20 | 13.05.2022 09:23 |
| 469 | 332.10 | 155,754.90 | 13.05.2022 09:23 |
| 142 | 332.10 | 47,158.20 | 13.05.2022 09:23 |
| 550 | 331.85 | 182,517.50 | 13.05.2022 09:23 |
| 354 | 331.75 | 117,439.50 | 13.05.2022 09:24 |
| 550 | 331.75 | 182,462.50 | 13.05.2022 09:24 |
| 113 | 331.75 | 37,487.75 | 13.05.2022 09:24 |
| 599 | 331.85 | 198,778.15 | 13.05.2022 09:24 |
| 25 | 331.85 | 8,296.25 | 13.05.2022 09:24 |
| 214 | 331.95 | 71,037.30 | 13.05.2022 09:24 |
| 104 | 331.95 | 34,522.80 | 13.05.2022 09:24 |
| 584 | 331.70 | 193,712.80 | 13.05.2022 09:25 |
| 370 | 331.70 | 122,729.00 | 13.05.2022 09:25 |
| 345 | 331.40 | 114,333.00 | 13.05.2022 09:25 |
| 539 | 331.25 | 178,543.75 | 13.05.2022 09:26 |
| 224 | 331.25 | 74,200.00 | 13.05.2022 09:26 |
| 322 | 331.25 | 106,662.50 | 13.05.2022 09:26 |
| 300 | 331.10 | 99,330.00 | 13.05.2022 09:26 |
| 529 | 331.20 | 175,204.80 | 13.05.2022 09:27 |
| 536 | 331.20 | 177,523.20 | 13.05.2022 09:27 |
| 376 | 331.50 | 124,644.00 | 13.05.2022 09:27 |
|---|---|---|---|
| 598 | 331.50 | 198,237.00 | 13.05.2022 09:27 |
| 343 | 331.10 | 113,567.30 | 13.05.2022 09:27 |
| 405 | 330.95 | 134,034.75 | 13.05.2022 09:28 |
| 353 | 331.35 | 116,966.55 | 13.05.2022 09:29 |
| 555 | 331.25 | 183,843.75 | 13.05.2022 09:29 |
| 542 | 331.45 | 179,645.90 | 13.05.2022 09:30 |
| 552 | 331.45 | 182,960.40 | 13.05.2022 09:30 |
| 538 | 331.45 | 178,320.10 | 13.05.2022 09:30 |
| 552 | 331.50 | 182,988.00 | 13.05.2022 09:30 |
| 633 | 331.40 | 209,776.20 | 13.05.2022 09:31 |
| 477 | 332.00 | 158,364.00 | 13.05.2022 09:32 |
| 101 | 332.00 | 33,532.00 | 13.05.2022 09:32 |
| 702 | 332.00 | 233,064.00 | 13.05.2022 09:32 |
| 542 | 332.00 | 179,944.00 | 13.05.2022 09:32 |
| 593 | 331.85 | 196,787.05 | 13.05.2022 09:32 |
| 606 | 331.60 | 200,949.60 | 13.05.2022 09:33 |
| 600 | 331.50 | 198,900.00 | 13.05.2022 09:33 |
| 698 | 331.05 | 231,072.90 | 13.05.2022 09:34 |
| 60 | 331.00 | 19,860.00 | 13.05.2022 09:34 |
| 247 | 331.10 | 81,781.70 | 13.05.2022 09:35 |
| 258 | 331.10 | 85,423.80 | 13.05.2022 09:35 |
| 46 | 331.10 | 15,230.60 | 13.05.2022 09:35 |
| 571 | 331.10 | 189,058.10 | 13.05.2022 09:35 |
| 589 | 331.10 | 195,017.90 | 13.05.2022 09:35 |
| 110 | 330.85 | 36,393.50 | 13.05.2022 09:36 |
| 647 | 330.85 | 214,059.95 | 13.05.2022 09:36 |
| 559 | 330.85 | 184,945.15 | 13.05.2022 09:36 |
| 590 | 330.70 | 195,113.00 | 13.05.2022 09:36 |
| 705 | 331.15 | 233,460.75 | 13.05.2022 09:37 |
| 337 | 330.85 | 111,496.45 | 13.05.2022 09:37 |
| 259 | 330.85 | 85,690.15 | 13.05.2022 09:37 |
| 570 | 330.95 | 188,641.50 | 13.05.2022 09:38 |
| 301 | 330.95 | 99,615.95 | 13.05.2022 09:38 |
| 613 | 330.90 | 202,841.70 | 13.05.2022 09:38 |
| 301 | 330.95 | 99,615.95 | 13.05.2022 09:38 |
| 193 | 330.85 | 63,854.05 | 13.05.2022 09:40 |
| 193 | 330.85 | 63,854.05 | 13.05.2022 09:40 |
| 193 | 330.85 | 63,854.05 | 13.05.2022 09:40 |
| 7 | 330.85 | 2,315.95 | 13.05.2022 09:40 |
| 632 | 330.55 | 208,907.60 | 13.05.2022 09:41 |
| 617 | 330.50 | 203,918.50 | 13.05.2022 09:41 |
| 532 | 330.50 | 175,826.00 | 13.05.2022 09:41 |
| 192 | 330.60 | 63,475.20 | 13.05.2022 09:43 |
| 192 | 330.60 | 63,475.20 | 13.05.2022 09:43 |
| 538 | 330.50 | 177,809.00 | 13.05.2022 09:43 |
| 156 | 330.40 | 51,542.40 | 13.05.2022 09:43 |
| 253 | 330.40 | 83,591.20 | 13.05.2022 09:43 |
| 69 | 330.40 | 22,797.60 | 13.05.2022 09:43 |
| 288 | 330.40 | 95,155.20 | 13.05.2022 09:43 |
| 560 | 330.40 | 185,024.00 | 13.05.2022 09:43 |
|---|---|---|---|
| 369 | 330.40 | 121,917.60 | 13.05.2022 09:43 |
| 460 | 330.40 | 151,984.00 | 13.05.2022 09:43 |
| 645 | 329.85 | 212,753.25 | 13.05.2022 09:44 |
| 749 | 329.70 | 246,945.30 | 13.05.2022 09:44 |
| 656 | 329.65 | 216,250.40 | 13.05.2022 09:46 |
| 657 | 329.65 | 216,580.05 | 13.05.2022 09:46 |
| 707 | 329.65 | 233,062.55 | 13.05.2022 09:46 |
| 12 | 329.95 | 3,959.40 | 13.05.2022 09:48 |
| 273 | 330.05 | 90,103.65 | 13.05.2022 09:49 |
| 138 | 330.10 | 45,553.80 | 13.05.2022 09:49 |
| 411 | 330.05 | 135,650.55 | 13.05.2022 09:49 |
| 190 | 330.05 | 62,709.50 | 13.05.2022 09:49 |
| 152 | 330.10 | 50,175.20 | 13.05.2022 09:49 |
| 293 | 330.10 | 96,719.30 | 13.05.2022 09:49 |
| 300 | 330.10 | 99,030.00 | 13.05.2022 09:49 |
| 411 | 330.05 | 135,650.55 | 13.05.2022 09:49 |
| 411 | 330.05 | 135,650.55 | 13.05.2022 09:49 |
| 78 | 330.05 | 25,743.90 | 13.05.2022 09:49 |
| 91 | 330.05 | 30,034.55 | 13.05.2022 09:49 |
| 157 | 330.05 | 51,817.85 | 13.05.2022 09:49 |
| 78 | 330.05 | 25,743.90 | 13.05.2022 09:49 |
| 25 | 330.05 | 8,251.25 | 13.05.2022 09:49 |
| 368 | 329.95 | 121,421.60 | 13.05.2022 09:49 |
| 368 | 329.95 | 121,421.60 | 13.05.2022 09:49 |
| 72 | 329.95 | 23,756.40 | 13.05.2022 09:49 |
| 396 | 329.75 | 130,581.00 | 13.05.2022 09:52 |
| 372 | 329.75 | 122,667.00 | 13.05.2022 09:52 |
| 240 | 329.70 | 79,128.00 | 13.05.2022 09:52 |
| 365 | 329.70 | 120,340.50 | 13.05.2022 09:52 |
| 129 | 329.70 | 42,531.30 | 13.05.2022 09:52 |
| 365 | 329.70 | 120,340.50 | 13.05.2022 09:52 |
| 89 | 330.05 | 29,374.45 | 13.05.2022 09:53 |
| 733 | 330.05 | 241,926.65 | 13.05.2022 09:53 |
| 9 | 330.05 | 2,970.45 | 13.05.2022 09:53 |
| 451 | 330.15 | 148,897.65 | 13.05.2022 09:53 |
| 118 | 330.20 | 38,963.60 | 13.05.2022 09:55 |
| 291 | 330.35 | 96,131.85 | 13.05.2022 09:55 |
| 326 | 330.35 | 107,694.10 | 13.05.2022 09:55 |
| 216 | 330.50 | 71,388.00 | 13.05.2022 09:56 |
| 906 | 330.50 | 299,433.00 | 13.05.2022 09:56 |
| 370 | 330.45 | 122,266.50 | 13.05.2022 09:56 |
| 259 | 330.45 | 85,586.55 | 13.05.2022 09:56 |
| 61 | 330.45 | 20,157.45 | 13.05.2022 09:56 |
| 91 | 330.45 | 30,070.95 | 13.05.2022 09:56 |
| 30 | 330.45 | 9,913.50 | 13.05.2022 09:56 |
| 159 | 330.45 | 52,541.55 | 13.05.2022 09:56 |
| 98 | 330.45 | 32,384.10 | 13.05.2022 09:56 |
| 272 | 330.45 | 89,882.40 | 13.05.2022 09:56 |
| 370 | 330.45 | 122,266.50 | 13.05.2022 09:56 |
| 273 | 330.45 | 90,212.85 | 13.05.2022 09:56 |
|---|---|---|---|
| 196 | 330.45 | 64,768.20 | 13.05.2022 09:56 |
| 174 | 330.45 | 57,498.30 | 13.05.2022 09:56 |
| 131 | 330.45 | 43,288.95 | 13.05.2022 09:56 |
| 128 | 330.45 | 42,297.60 | 13.05.2022 09:56 |
| 197 | 330.15 | 65,039.55 | 13.05.2022 09:57 |
| 207 | 330.15 | 68,341.05 | 13.05.2022 09:57 |
| 207 | 330.15 | 68,341.05 | 13.05.2022 09:57 |
| 197 | 330.15 | 65,039.55 | 13.05.2022 09:57 |
| 26 | 330.15 | 8,583.90 | 13.05.2022 09:57 |
| 160 | 330.15 | 52,824.00 | 13.05.2022 09:57 |
| 22 | 329.85 | 7,256.70 | 13.05.2022 09:57 |
| 415 | 329.85 | 136,887.75 | 13.05.2022 09:57 |
| 91 | 329.85 | 30,016.35 | 13.05.2022 09:57 |
| 98 | 329.85 | 32,325.30 | 13.05.2022 09:57 |
| 248 | 329.85 | 81,802.80 | 13.05.2022 09:57 |
| 111 | 329.85 | 36,613.35 | 13.05.2022 09:57 |
| 420 | 330.05 | 138,621.00 | 13.05.2022 09:59 |
| 588 | 330.05 | 194,069.40 | 13.05.2022 09:59 |
| 445 | 330.00 | 146,850.00 | 13.05.2022 09:59 |
| 445 | 330.00 | 146,850.00 | 13.05.2022 09:59 |
| 121 | 330.00 | 39,930.00 | 13.05.2022 09:59 |
| 59 | 329.75 | 19,455.25 | 13.05.2022 10:00 |
| 328 | 329.75 | 108,158.00 | 13.05.2022 10:00 |
| 328 | 329.75 | 108,158.00 | 13.05.2022 10:00 |
| 59 | 329.75 | 19,455.25 | 13.05.2022 10:00 |
| 135 | 329.75 | 44,516.25 | 13.05.2022 10:00 |
| 9 | 329.85 | 2,968.65 | 13.05.2022 10:01 |
| 371 | 329.85 | 122,374.35 | 13.05.2022 10:01 |
| 371 | 329.85 | 122,374.35 | 13.05.2022 10:01 |
| 9 | 329.85 | 2,968.65 | 13.05.2022 10:01 |
| 132 | 329.85 | 43,540.20 | 13.05.2022 10:01 |
| 389 | 329.50 | 128,175.50 | 13.05.2022 10:02 |
| 224 | 329.50 | 73,808.00 | 13.05.2022 10:02 |
| 165 | 329.50 | 54,367.50 | 13.05.2022 10:02 |
| 258 | 329.50 | 85,011.00 | 13.05.2022 10:02 |
| 52 | 329.50 | 17,134.00 | 13.05.2022 10:02 |
| 225 | 329.25 | 74,081.25 | 13.05.2022 10:03 |
| 213 | 329.25 | 70,130.25 | 13.05.2022 10:03 |
| 35 | 329.25 | 11,523.75 | 13.05.2022 10:03 |
| 43 | 329.20 | 14,155.60 | 13.05.2022 10:03 |
| 430 | 329.20 | 141,556.00 | 13.05.2022 10:03 |
| 424 | 328.85 | 139,432.40 | 13.05.2022 10:05 |
| 424 | 328.85 | 139,432.40 | 13.05.2022 10:05 |
| 401 | 328.75 | 131,828.75 | 13.05.2022 10:05 |
| 401 | 328.75 | 131,828.75 | 13.05.2022 10:05 |
| 240 | 328.75 | 78,900.00 | 13.05.2022 10:05 |
| 769 | 329.00 | 253,001.00 | 13.05.2022 10:08 |
| 322 | 329.00 | 105,938.00 | 13.05.2022 10:08 |
| 136 | 328.95 | 44,737.20 | 13.05.2022 10:08 |
| 287 | 328.95 | 94,408.65 | 13.05.2022 10:08 |
|---|---|---|---|
| 423 | 328.95 | 139,145.85 | 13.05.2022 10:08 |
| 226 | 328.95 | 74,342.70 | 13.05.2022 10:08 |
| 450 | 328.60 | 147,870.00 | 13.05.2022 10:08 |
| 450 | 328.60 | 147,870.00 | 13.05.2022 10:08 |
| 200 | 328.60 | 65,720.00 | 13.05.2022 10:08 |
| 3 | 328.60 | 985.80 | 13.05.2022 10:08 |
| 442 | 328.45 | 145,174.90 | 13.05.2022 10:09 |
| 442 | 328.45 | 145,174.90 | 13.05.2022 10:09 |
| 106 | 328.45 | 34,815.70 | 13.05.2022 10:09 |
| 71 | 328.45 | 23,319.95 | 13.05.2022 10:09 |
| 50 | 328.45 | 16,422.50 | 13.05.2022 10:09 |
| 819 | 328.80 | 269,287.20 | 13.05.2022 10:11 |
| 403 | 328.80 | 132,506.40 | 13.05.2022 10:11 |
| 74 | 328.80 | 24,331.20 | 13.05.2022 10:11 |
| 329 | 328.80 | 108,175.20 | 13.05.2022 10:11 |
| 36 | 328.80 | 11,836.80 | 13.05.2022 10:11 |
| 54 | 328.60 | 17,744.40 | 13.05.2022 10:11 |
| 738 | 328.85 | 242,691.30 | 13.05.2022 10:13 |
| 57 | 328.85 | 18,744.45 | 13.05.2022 10:13 |
| 744 | 328.85 | 244,664.40 | 13.05.2022 10:13 |
| 98 | 328.80 | 32,222.40 | 13.05.2022 10:13 |
| 10 | 328.80 | 3,288.00 | 13.05.2022 10:13 |
| 700 | 328.80 | 230,160.00 | 13.05.2022 10:13 |
| 310 | 328.55 | 101,850.50 | 13.05.2022 10:14 |
| 53 | 328.55 | 17,413.15 | 13.05.2022 10:14 |
| 53 | 328.55 | 17,413.15 | 13.05.2022 10:14 |
| 310 | 328.55 | 101,850.50 | 13.05.2022 10:14 |
| 15 | 328.55 | 4,928.25 | 13.05.2022 10:14 |
| 647 | 328.65 | 212,636.55 | 13.05.2022 10:16 |
| 666 | 328.65 | 218,880.90 | 13.05.2022 10:16 |
| 294 | 328.60 | 96,608.40 | 13.05.2022 10:16 |
| 329 | 328.60 | 108,109.40 | 13.05.2022 10:16 |
| 113 | 328.60 | 37,131.80 | 13.05.2022 10:16 |
| 411 | 328.25 | 134,910.75 | 13.05.2022 10:18 |
| 215 | 328.65 | 70,659.75 | 13.05.2022 10:19 |
| 215 | 328.65 | 70,659.75 | 13.05.2022 10:19 |
| 295 | 328.75 | 96,981.25 | 13.05.2022 10:19 |
| 1 | 328.75 | 328.75 | 13.05.2022 10:20 |
| 171 | 328.75 | 56,216.25 | 13.05.2022 10:20 |
| 70 | 328.75 | 23,012.50 | 13.05.2022 10:20 |
| 70 | 328.75 | 23,012.50 | 13.05.2022 10:20 |
| 197 | 328.70 | 64,753.90 | 13.05.2022 10:20 |
| 92 | 328.70 | 30,240.40 | 13.05.2022 10:20 |
| 105 | 328.70 | 34,513.50 | 13.05.2022 10:20 |
| 200 | 328.70 | 65,740.00 | 13.05.2022 10:20 |
| 197 | 328.70 | 64,753.90 | 13.05.2022 10:20 |
| 3 | 328.70 | 986.10 | 13.05.2022 10:20 |
| 197 | 328.70 | 64,753.90 | 13.05.2022 10:20 |
| 21 | 328.70 | 6,902.70 | 13.05.2022 10:20 |
| 222 | 328.65 | 72,960.30 | 13.05.2022 10:20 |
|---|---|---|---|
| 69 | 328.65 | 22,676.85 | 13.05.2022 10:20 |
| 111 | 328.65 | 36,480.15 | 13.05.2022 10:20 |
| 77 | 328.60 | 25,302.20 | 13.05.2022 10:20 |
| 294 | 328.60 | 96,608.40 | 13.05.2022 10:20 |
| 131 | 328.80 | 43,072.80 | 13.05.2022 10:22 |
| 10 | 329.00 | 3,290.00 | 13.05.2022 10:22 |
| 650 | 329.00 | 213,850.00 | 13.05.2022 10:22 |
| 175 | 329.00 | 57,575.00 | 13.05.2022 10:23 |
| 9 | 329.00 | 2,961.00 | 13.05.2022 10:23 |
| 2 | 329.00 | 658.00 | 13.05.2022 10:23 |
| 100 | 329.00 | 32,900.00 | 13.05.2022 10:23 |
| 312 | 328.95 | 102,632.40 | 13.05.2022 10:23 |
| 191 | 329.45 | 62,924.95 | 13.05.2022 10:23 |
| 200 | 329.45 | 65,890.00 | 13.05.2022 10:23 |
| 191 | 329.45 | 62,924.95 | 13.05.2022 10:23 |
| 191 | 329.45 | 62,924.95 | 13.05.2022 10:23 |
| 166 | 329.45 | 54,688.70 | 13.05.2022 10:23 |
| 680 | 329.40 | 223,992.00 | 13.05.2022 10:23 |
| 222 | 329.35 | 73,115.70 | 13.05.2022 10:23 |
| 646 | 329.40 | 212,792.40 | 13.05.2022 10:23 |
| 222 | 329.35 | 73,115.70 | 13.05.2022 10:23 |
| 74 | 329.35 | 24,371.90 | 13.05.2022 10:23 |
| 120 | 329.35 | 39,522.00 | 13.05.2022 10:23 |
| 111 | 329.30 | 36,552.30 | 13.05.2022 10:24 |
| 723 | 329.30 | 238,083.90 | 13.05.2022 10:24 |
| 406 | 329.00 | 133,574.00 | 13.05.2022 10:25 |
| 437 | 329.00 | 143,773.00 | 13.05.2022 10:25 |
| 287 | 328.75 | 94,351.25 | 13.05.2022 10:28 |
| 376 | 328.70 | 123,591.20 | 13.05.2022 10:28 |
| 719 | 328.75 | 236,371.25 | 13.05.2022 10:28 |
| 79 | 328.70 | 25,967.30 | 13.05.2022 10:28 |
| 376 | 328.70 | 123,591.20 | 13.05.2022 10:28 |
| 124 | 328.70 | 40,758.80 | 13.05.2022 10:28 |
| 9 | 328.70 | 2,958.30 | 13.05.2022 10:28 |
| 350 | 328.65 | 115,027.50 | 13.05.2022 10:28 |
| 25 | 328.65 | 8,216.25 | 13.05.2022 10:28 |
| 15 | 328.65 | 4,929.75 | 13.05.2022 10:28 |
| 25 | 328.65 | 8,216.25 | 13.05.2022 10:28 |
| 429 | 329.40 | 141,312.60 | 13.05.2022 10:30 |
| 427 | 329.35 | 140,632.45 | 13.05.2022 10:30 |
| 471 | 329.40 | 155,147.40 | 13.05.2022 10:30 |
| 580 | 329.40 | 191,052.00 | 13.05.2022 10:30 |
| 480 | 329.35 | 158,088.00 | 13.05.2022 10:30 |
| 426 | 329.25 | 140,260.50 | 13.05.2022 10:32 |
| 488 | 329.15 | 160,625.20 | 13.05.2022 10:32 |
| 369 | 329.15 | 121,456.35 | 13.05.2022 10:32 |
| 369 | 329.15 | 121,456.35 | 13.05.2022 10:32 |
| 178 | 329.15 | 58,588.70 | 13.05.2022 10:32 |
| 303 | 329.35 | 99,793.05 | 13.05.2022 10:36 |
| 70 | 329.35 | 23,054.50 | 13.05.2022 10:36 |
|---|---|---|---|
| 74 | 329.35 | 24,371.90 | 13.05.2022 10:36 |
| 11 | 329.35 | 3,622.85 | 13.05.2022 10:36 |
| 11 | 329.35 | 3,622.85 | 13.05.2022 10:36 |
| 11 | 329.35 | 3,622.85 | 13.05.2022 10:36 |
| 312 | 329.35 | 102,757.20 | 13.05.2022 10:36 |
| 218 | 329.30 | 71,787.40 | 13.05.2022 10:36 |
| 218 | 329.30 | 71,787.40 | 13.05.2022 10:36 |
| 218 | 329.30 | 71,787.40 | 13.05.2022 10:36 |
| 194 | 329.30 | 63,884.20 | 13.05.2022 10:36 |
| 24 | 329.30 | 7,903.20 | 13.05.2022 10:36 |
| 194 | 329.30 | 63,884.20 | 13.05.2022 10:36 |
| 59 | 329.30 | 19,428.70 | 13.05.2022 10:36 |
| 118 | 329.25 | 38,851.50 | 13.05.2022 10:36 |
| 100 | 329.25 | 32,925.00 | 13.05.2022 10:36 |
| 639 | 329.15 | 210,326.85 | 13.05.2022 10:36 |
| 181 | 329.10 | 59,567.10 | 13.05.2022 10:36 |
| 145 | 329.10 | 47,719.50 | 13.05.2022 10:36 |
| 316 | 329.10 | 103,995.60 | 13.05.2022 10:36 |
| 338 | 329.15 | 111,252.70 | 13.05.2022 10:40 |
| 272 | 329.10 | 89,515.20 | 13.05.2022 10:40 |
| 134 | 329.10 | 44,099.40 | 13.05.2022 10:40 |
| 329 | 329.00 | 108,241.00 | 13.05.2022 10:40 |
| 395 | 329.35 | 130,093.25 | 13.05.2022 10:40 |
| 395 | 329.35 | 130,093.25 | 13.05.2022 10:40 |
| 54 | 329.35 | 17,784.90 | 13.05.2022 10:40 |
| 187 | 329.35 | 61,588.45 | 13.05.2022 10:40 |
| 208 | 329.30 | 68,494.40 | 13.05.2022 10:40 |
| 187 | 329.30 | 61,579.10 | 13.05.2022 10:40 |
| 639 | 329.30 | 210,422.70 | 13.05.2022 10:40 |
| 395 | 329.25 | 130,053.75 | 13.05.2022 10:40 |
| 67 | 329.30 | 22,063.10 | 13.05.2022 10:42 |
| 303 | 329.55 | 99,853.65 | 13.05.2022 10:43 |
| 765 | 329.50 | 252,067.50 | 13.05.2022 10:44 |
| 221 | 329.45 | 72,808.45 | 13.05.2022 10:44 |
| 548 | 329.45 | 180,538.60 | 13.05.2022 10:44 |
| 228 | 329.40 | 75,103.20 | 13.05.2022 10:44 |
| 178 | 329.40 | 58,633.20 | 13.05.2022 10:44 |
| 241 | 329.40 | 79,385.40 | 13.05.2022 10:44 |
| 123 | 329.40 | 40,516.20 | 13.05.2022 10:44 |
| 406 | 329.40 | 133,736.40 | 13.05.2022 10:44 |
| 123 | 329.40 | 40,516.20 | 13.05.2022 10:44 |
| 62 | 329.40 | 20,422.80 | 13.05.2022 10:44 |
| 179 | 329.40 | 58,962.60 | 13.05.2022 10:44 |
| 191 | 329.40 | 62,915.40 | 13.05.2022 10:44 |
| 316 | 329.40 | 104,090.40 | 13.05.2022 10:44 |
| 396 | 329.35 | 130,422.60 | 13.05.2022 10:46 |
| 396 | 329.35 | 130,422.60 | 13.05.2022 10:46 |
| 179 | 329.35 | 58,953.65 | 13.05.2022 10:46 |
| 413 | 329.50 | 136,083.50 | 13.05.2022 10:48 |
| 132 | 329.50 | 43,494.00 | 13.05.2022 10:48 |
|---|---|---|---|
| 200 | 329.50 | 65,900.00 | 13.05.2022 10:48 |
| 200 | 329.50 | 65,900.00 | 13.05.2022 10:48 |
| 221 | 329.50 | 72,819.50 | 13.05.2022 10:48 |
| 106 | 329.50 | 34,927.00 | 13.05.2022 10:48 |
| 93 | 329.50 | 30,643.50 | 13.05.2022 10:48 |
| 85 | 329.50 | 28,007.50 | 13.05.2022 10:48 |
| 353 | 329.50 | 116,313.50 | 13.05.2022 10:48 |
| 18 | 329.50 | 5,931.00 | 13.05.2022 10:48 |
| 216 | 329.45 | 71,161.20 | 13.05.2022 10:48 |
| 201 | 329.45 | 66,219.45 | 13.05.2022 10:48 |
| 515 | 329.50 | 169,692.50 | 13.05.2022 10:50 |
| 54 | 329.45 | 17,790.30 | 13.05.2022 10:50 |
| 138 | 329.45 | 45,464.10 | 13.05.2022 10:50 |
| 54 | 329.45 | 17,790.30 | 13.05.2022 10:50 |
| 138 | 329.45 | 45,464.10 | 13.05.2022 10:50 |
| 146 | 329.45 | 48,099.70 | 13.05.2022 10:50 |
| 11 | 329.45 | 3,623.95 | 13.05.2022 10:50 |
| 261 | 329.45 | 85,986.45 | 13.05.2022 10:50 |
| 596 | 330.30 | 196,858.80 | 13.05.2022 10:53 |
| 210 | 330.25 | 69,352.50 | 13.05.2022 10:53 |
| 210 | 330.25 | 69,352.50 | 13.05.2022 10:53 |
| 50 | 330.25 | 16,512.50 | 13.05.2022 10:53 |
| 160 | 330.25 | 52,840.00 | 13.05.2022 10:53 |
| 311 | 330.25 | 102,707.75 | 13.05.2022 10:54 |
| 427 | 330.20 | 140,995.40 | 13.05.2022 10:54 |
| 383 | 330.20 | 126,466.60 | 13.05.2022 10:54 |
| 310 | 330.20 | 102,362.00 | 13.05.2022 10:54 |
| 123 | 330.20 | 40,614.60 | 13.05.2022 10:54 |
| 260 | 330.20 | 85,852.00 | 13.05.2022 10:54 |
| 260 | 330.20 | 85,852.00 | 13.05.2022 10:54 |
| 123 | 330.20 | 40,614.60 | 13.05.2022 10:54 |
| 38 | 330.20 | 12,547.60 | 13.05.2022 10:54 |
| 200 | 330.20 | 66,040.00 | 13.05.2022 10:54 |
| 34 | 330.20 | 11,226.80 | 13.05.2022 10:54 |
| 35 | 330.20 | 11,557.00 | 13.05.2022 10:54 |
| 20 | 330.05 | 6,601.00 | 13.05.2022 10:57 |
| 270 | 330.05 | 89,113.50 | 13.05.2022 10:57 |
| 20 | 330.05 | 6,601.00 | 13.05.2022 10:57 |
| 207 | 330.00 | 68,310.00 | 13.05.2022 10:57 |
| 207 | 330.00 | 68,310.00 | 13.05.2022 10:57 |
| 26 | 330.00 | 8,580.00 | 13.05.2022 10:57 |
| 181 | 330.00 | 59,730.00 | 13.05.2022 10:57 |
| 314 | 330.00 | 103,620.00 | 13.05.2022 10:57 |
| 440 74 |
329.95 329.95 |
145,178.00 24,416.30 |
13.05.2022 10:57 13.05.2022 10:57 |
| 68 | 329.95 | 22,436.60 | 13.05.2022 10:57 |
| 123 | 329.95 | 40,583.85 | 13.05.2022 10:57 |
| 119 56 |
329.95 329.95 |
39,264.05 18,477.20 |
13.05.2022 10:57 13.05.2022 10:57 |
| 14 | 329.95 | 4,619.30 | 13.05.2022 10:57 |
|---|---|---|---|
| 384 | 330.00 | 126,720.00 | 13.05.2022 10:59 |
| 108 | 330.00 | 35,640.00 | 13.05.2022 10:59 |
| 276 | 330.00 | 91,080.00 | 13.05.2022 10:59 |
| 65 | 330.00 | 21,450.00 | 13.05.2022 10:59 |
| 332 | 330.15 | 109,609.80 | 13.05.2022 11:01 |
| 39 | 330.30 | 12,881.70 | 13.05.2022 11:01 |
| 280 | 330.30 | 92,484.00 | 13.05.2022 11:01 |
| 230 | 330.25 | 75,957.50 | 13.05.2022 11:01 |
| 96 | 330.25 | 31,704.00 | 13.05.2022 11:01 |
| 21 | 330.20 | 6,934.20 | 13.05.2022 11:01 |
| 316 | 330.20 | 104,343.20 | 13.05.2022 11:01 |
| 357 | 330.20 | 117,881.40 | 13.05.2022 11:01 |
| 285 | 330.20 | 94,107.00 | 13.05.2022 11:01 |
| 93 | 330.20 | 30,708.60 | 13.05.2022 11:01 |
| 285 | 330.20 | 94,107.00 | 13.05.2022 11:01 |
| 366 | 330.30 | 120,889.80 | 13.05.2022 11:03 |
| 366 | 330.30 | 120,889.80 | 13.05.2022 11:03 |
| 134 | 330.30 | 44,260.20 | 13.05.2022 11:03 |
| 366 | 330.30 | 120,889.80 | 13.05.2022 11:03 |
| 42 | 330.30 | 13,872.60 | 13.05.2022 11:03 |
| 180 | 330.60 | 59,508.00 | 13.05.2022 11:06 |
| 208 | 330.60 | 68,764.80 | 13.05.2022 11:06 |
| 180 | 330.60 | 59,508.00 | 13.05.2022 11:06 |
| 339 | 330.70 | 112,107.30 | 13.05.2022 11:06 |
| 394 | 330.70 | 130,295.80 | 13.05.2022 11:07 |
| 68 | 330.70 | 22,487.60 | 13.05.2022 11:07 |
| 326 | 330.70 | 107,808.20 | 13.05.2022 11:07 |
| 68 | 330.70 | 22,487.60 | 13.05.2022 11:07 |
| 83 | 330.70 | 27,448.10 | 13.05.2022 11:07 |
| 807 | 330.65 | 266,834.55 | 13.05.2022 11:07 |
| 98 | 330.65 | 32,403.70 | 13.05.2022 11:07 |
| 222 | 330.75 | 73,426.50 | 13.05.2022 11:08 |
| 222 | 330.75 | 73,426.50 | 13.05.2022 11:08 |
| 148 | 330.75 | 48,951.00 | 13.05.2022 11:08 |
| 127 | 330.70 | 41,998.90 | 13.05.2022 11:08 |
| 226 | 330.70 | 74,738.20 | 13.05.2022 11:08 |
| 200 | 330.70 | 66,140.00 | 13.05.2022 11:08 |
| 47 | 330.70 | 15,542.90 | 13.05.2022 11:08 |
| 21 | 330.70 | 6,944.70 | 13.05.2022 11:08 |
| 85 | 330.70 | 28,109.50 | 13.05.2022 11:08 |
| 209 | 330.70 | 69,116.30 | 13.05.2022 11:08 |
| 214 | 331.05 | 70,844.70 | 13.05.2022 11:10 |
| 214 | 331.05 | 70,844.70 | 13.05.2022 11:10 |
| 202 | 331.05 | 66,872.10 | 13.05.2022 11:10 |
| 188 | 331.05 | 62,237.40 | 13.05.2022 11:10 |
| 43 | 331.00 | 14,233.00 | 13.05.2022 11:10 |
| 365 | 331.00 | 120,815.00 | 13.05.2022 11:10 |
| 43 | 331.00 | 14,233.00 | 13.05.2022 11:10 |
| 13 | 331.00 | 4,303.00 | 13.05.2022 11:10 |
| 395 | 331.00 | 130,745.00 | 13.05.2022 11:10 |
|---|---|---|---|
| 41 | 331.00 | 13,571.00 | 13.05.2022 11:10 |
| 367 | 331.00 | 121,477.00 | 13.05.2022 11:10 |
| 183 | 331.00 | 60,573.00 | 13.05.2022 11:10 |
| 361 | 330.90 | 119,454.90 | 13.05.2022 11:12 |
| 361 | 330.90 | 119,454.90 | 13.05.2022 11:12 |
| 369 | 331.35 | 122,268.15 | 13.05.2022 11:13 |
| 369 | 331.35 | 122,268.15 | 13.05.2022 11:13 |
| 90 | 331.55 | 29,839.50 | 13.05.2022 11:15 |
| 200 | 331.55 | 66,310.00 | 13.05.2022 11:15 |
| 24 | 331.55 | 7,957.20 | 13.05.2022 11:15 |
| 347 | 331.55 | 115,047.85 | 13.05.2022 11:15 |
| 1073 | 331.50 | 355,699.50 | 13.05.2022 11:15 |
| 191 | 331.45 | 63,306.95 | 13.05.2022 11:15 |
| 105 | 331.45 | 34,802.25 | 13.05.2022 11:15 |
| 263 | 331.40 | 87,158.20 | 13.05.2022 11:15 |
| 62 | 331.40 | 20,546.80 | 13.05.2022 11:15 |
| 28 | 331.40 | 9,279.20 | 13.05.2022 11:15 |
| 15 | 331.40 | 4,971.00 | 13.05.2022 11:15 |
| 298 | 331.40 | 98,757.20 | 13.05.2022 11:15 |
| 48 | 331.40 | 15,907.20 | 13.05.2022 11:15 |
| 278 | 331.35 | 92,115.30 | 13.05.2022 11:16 |
| 38 | 331.35 | 12,591.30 | 13.05.2022 11:16 |
| 168 | 331.35 | 55,666.80 | 13.05.2022 11:16 |
| 298 | 331.35 | 98,742.30 | 13.05.2022 11:16 |
| 376 | 331.35 | 124,587.60 | 13.05.2022 11:17 |
| 90 | 331.35 | 29,821.50 | 13.05.2022 11:17 |
| 376 | 331.35 | 124,587.60 | 13.05.2022 11:17 |
| 104 | 331.35 | 34,460.40 | 13.05.2022 11:17 |
| 83 | 331.30 | 27,497.90 | 13.05.2022 11:17 |
| 372 | 331.30 | 123,243.60 | 13.05.2022 11:17 |
| 455 | 331.30 | 150,741.50 | 13.05.2022 11:17 |
| 37 | 331.30 | 12,258.10 | 13.05.2022 11:17 |
| 361 | 331.70 | 119,743.70 | 13.05.2022 11:20 |
| 361 | 331.70 | 119,743.70 | 13.05.2022 11:20 |
| 136 | 331.70 | 45,111.20 | 13.05.2022 11:20 |
| 92 | 331.70 | 30,516.40 | 13.05.2022 11:20 |
| 389 | 331.65 | 129,011.85 | 13.05.2022 11:20 |
| 444 | 331.50 | 147,186.00 | 13.05.2022 11:20 |
| 29 | 331.50 | 9,613.50 | 13.05.2022 11:20 |
| 372 | 331.45 | 123,299.40 | 13.05.2022 11:21 |
| 382 | 331.45 | 126,613.90 | 13.05.2022 11:21 |
| 16 | 331.45 | 5,303.20 | 13.05.2022 11:21 |
| 356 | 331.45 | 117,996.20 | 13.05.2022 11:21 |
| 382 | 331.45 | 126,613.90 | 13.05.2022 11:21 |
| 71 | 331.45 | 23,532.95 | 13.05.2022 11:21 |
| 9 | 331.40 | 2,982.60 | 13.05.2022 11:22 |
| 228 | 331.40 | 75,559.20 | 13.05.2022 11:22 |
| 125 | 331.40 | 41,425.00 | 13.05.2022 11:22 |
| 356 | 331.40 | 117,978.40 | 13.05.2022 11:25 |
| 797 | 331.40 | 264,125.80 | 13.05.2022 11:25 |
|---|---|---|---|
| 72 | 331.75 | 23,886.00 | 13.05.2022 11:27 |
| 70 | 331.75 | 23,222.50 | 13.05.2022 11:27 |
| 180 | 331.75 | 59,715.00 | 13.05.2022 11:27 |
| 1 | 331.80 | 331.80 | 13.05.2022 11:28 |
| 2 | 331.80 | 663.60 | 13.05.2022 11:28 |
| 5 | 331.80 | 1,659.00 | 13.05.2022 11:28 |
| 250 | 331.80 | 82,950.00 | 13.05.2022 11:28 |
| 75 | 331.80 | 24,885.00 | 13.05.2022 11:28 |
| 327 | 331.80 | 108,498.60 | 13.05.2022 11:28 |
| 173 | 331.80 | 57,401.40 | 13.05.2022 11:28 |
| 156 | 331.80 | 51,760.80 | 13.05.2022 11:28 |
| 45 | 331.75 | 14,928.75 | 13.05.2022 11:28 |
| 110 | 331.80 | 36,498.00 | 13.05.2022 11:29 |
| 60 | 331.80 | 19,908.00 | 13.05.2022 11:29 |
| 32 | 331.80 | 10,617.60 | 13.05.2022 11:29 |
| 375 | 331.75 | 124,406.25 | 13.05.2022 11:29 |
| 20 | 331.75 | 6,635.00 | 13.05.2022 11:29 |
| 200 | 331.75 | 66,350.00 | 13.05.2022 11:29 |
| 155 | 331.75 | 51,421.25 | 13.05.2022 11:29 |
| 220 | 331.75 | 72,985.00 | 13.05.2022 11:29 |
| 355 | 331.75 | 117,771.25 | 13.05.2022 11:29 |
| 20 | 331.75 | 6,635.00 | 13.05.2022 11:29 |
| 355 | 331.75 | 117,771.25 | 13.05.2022 11:29 |
| 155 | 331.75 | 51,421.25 | 13.05.2022 11:29 |
| 200 | 331.75 | 66,350.00 | 13.05.2022 11:29 |
| 20 | 331.75 | 6,635.00 | 13.05.2022 11:29 |
| 62 | 331.75 | 20,568.50 | 13.05.2022 11:29 |
| 207 | 331.45 | 68,610.15 | 13.05.2022 11:32 |
| 78 | 331.45 | 25,853.10 | 13.05.2022 11:32 |
| 207 | 331.45 | 68,610.15 | 13.05.2022 11:32 |
| 207 | 331.45 | 68,610.15 | 13.05.2022 11:32 |
| 133 | 331.45 | 44,082.85 | 13.05.2022 11:32 |
| 421 | 331.40 | 139,519.40 | 13.05.2022 11:32 |
| 421 | 331.40 | 139,519.40 | 13.05.2022 11:32 |
| 34 | 331.40 | 11,267.60 | 13.05.2022 11:32 |
| 444 | 331.35 | 147,119.40 | 13.05.2022 11:32 |
| 85 | 331.35 | 28,164.75 | 13.05.2022 11:32 |
| 86 | 331.35 | 28,496.10 | 13.05.2022 11:32 |
| 332 | 331.70 | 110,124.40 | 13.05.2022 11:35 |
| 654 | 331.70 | 216,931.80 | 13.05.2022 11:35 |
| 148 | 331.65 | 49,084.20 | 13.05.2022 11:35 |
| 337 | 331.65 | 111,766.05 | 13.05.2022 11:35 |
| 175 | 331.65 | 58,038.75 | 13.05.2022 11:35 |
| 288 | 331.90 | 95,587.20 | 13.05.2022 11:37 |
| 299 | 331.90 | 99,238.10 | 13.05.2022 11:37 |
| 710 | 331.90 | 235,649.00 | 13.05.2022 11:38 |
| 86 | 331.90 | 28,543.40 | 13.05.2022 11:38 |
| 624 | 331.90 | 207,105.60 | 13.05.2022 11:38 |
| 17 | 331.90 | 5,642.30 | 13.05.2022 11:38 |
| 230 | 331.90 | 76,337.00 | 13.05.2022 11:38 |
|---|---|---|---|
| 180 | 331.90 | 59,742.00 | 13.05.2022 11:38 |
| 300 | 331.90 | 99,570.00 | 13.05.2022 11:38 |
| 200 | 331.90 | 66,380.00 | 13.05.2022 11:38 |
| 300 | 331.90 | 99,570.00 | 13.05.2022 11:38 |
| 115 | 331.90 | 38,168.50 | 13.05.2022 11:38 |
| 18 | 331.60 | 5,968.80 | 13.05.2022 11:41 |
| 200 | 331.75 | 66,350.00 | 13.05.2022 11:42 |
| 184 | 331.75 | 61,042.00 | 13.05.2022 11:42 |
| 70 | 331.75 | 23,222.50 | 13.05.2022 11:42 |
| 119 | 331.70 | 39,472.30 | 13.05.2022 11:42 |
| 646 | 331.70 | 214,278.20 | 13.05.2022 11:42 |
| 180 | 331.65 | 59,697.00 | 13.05.2022 11:42 |
| 85 | 331.65 | 28,190.25 | 13.05.2022 11:42 |
| 95 | 331.65 | 31,506.75 | 13.05.2022 11:42 |
| 95 | 331.65 | 31,506.75 | 13.05.2022 11:42 |
| 85 | 331.65 | 28,190.25 | 13.05.2022 11:42 |
| 10 | 331.65 | 3,316.50 | 13.05.2022 11:42 |
| 180 | 331.65 | 59,697.00 | 13.05.2022 11:42 |
| 40 | 331.65 | 13,266.00 | 13.05.2022 11:42 |
| 180 | 331.65 | 59,697.00 | 13.05.2022 11:42 |
| 180 | 331.65 | 59,697.00 | 13.05.2022 11:42 |
| 180 | 331.65 | 59,697.00 | 13.05.2022 11:42 |
| 13 | 331.65 | 4,311.45 | 13.05.2022 11:42 |
| 167 | 331.65 | 55,385.55 | 13.05.2022 11:42 |
| 16 | 331.65 | 5,306.40 | 13.05.2022 11:42 |
| 164 | 331.65 | 54,390.60 | 13.05.2022 11:42 |
| 16 | 331.65 | 5,306.40 | 13.05.2022 11:42 |
| 148 | 331.65 | 49,084.20 | 13.05.2022 11:42 |
| 16 | 331.65 | 5,306.40 | 13.05.2022 11:42 |
| 98 | 331.65 | 32,501.70 | 13.05.2022 11:42 |
| 109 | 331.50 | 36,133.50 | 13.05.2022 11:44 |
| 580 | 331.50 | 192,270.00 | 13.05.2022 11:44 |
| 6 | 331.35 | 1,988.10 | 13.05.2022 11:46 |
| 90 | 331.35 | 29,821.50 | 13.05.2022 11:46 |
| 574 | 331.50 | 190,281.00 | 13.05.2022 11:46 |
| 416 | 331.50 | 137,904.00 | 13.05.2022 11:46 |
| 401 | 331.45 | 132,911.45 | 13.05.2022 11:46 |
| 200 | 331.45 | 66,290.00 | 13.05.2022 11:46 |
| 28 | 331.45 | 9,280.60 | 13.05.2022 11:46 |
| 173 | 331.45 | 57,340.85 | 13.05.2022 11:46 |
| 177 | 331.45 | 58,666.65 | 13.05.2022 11:46 |
| 32 | 331.25 | 10,600.00 | 13.05.2022 11:47 |
| 203 | 331.25 | 67,243.75 | 13.05.2022 11:47 |
| 393 | 331.25 | 130,181.25 | 13.05.2022 11:47 |
| 96 | 331.25 | 31,800.00 | 13.05.2022 11:47 |
| 129 | 331.25 | 42,731.25 | 13.05.2022 11:47 |
| 123 | 331.25 | 40,743.75 | 13.05.2022 11:47 |
| 251 | 331.25 | 83,143.75 | 13.05.2022 11:47 |
| 296 | 331.25 | 98,050.00 | 13.05.2022 11:47 |
| 65 | 331.25 | 21,531.25 | 13.05.2022 11:47 |
|---|---|---|---|
| 35 | 331.25 | 11,593.75 | 13.05.2022 11:47 |
| 71 | 331.25 | 23,518.75 | 13.05.2022 11:47 |
| 60 | 331.25 | 19,875.00 | 13.05.2022 11:47 |
| 136 | 331.25 | 45,050.00 | 13.05.2022 11:47 |
| 357 | 331.60 | 118,381.20 | 13.05.2022 11:51 |
| 32 | 331.60 | 10,611.20 | 13.05.2022 11:51 |
| 14 | 331.60 | 4,642.40 | 13.05.2022 11:51 |
| 311 | 331.60 | 103,127.60 | 13.05.2022 11:51 |
| 14 | 331.60 | 4,642.40 | 13.05.2022 11:51 |
| 325 | 331.60 | 107,770.00 | 13.05.2022 11:51 |
| 23 | 331.60 | 7,626.80 | 13.05.2022 11:51 |
| 210 | 331.85 | 69,688.50 | 13.05.2022 11:52 |
| 210 | 331.85 | 69,688.50 | 13.05.2022 11:52 |
| 3 | 331.85 | 995.55 | 13.05.2022 11:52 |
| 210 | 331.85 | 69,688.50 | 13.05.2022 11:52 |
| 210 | 331.85 | 69,688.50 | 13.05.2022 11:53 |
| 184 | 331.85 | 61,060.40 | 13.05.2022 11:53 |
| 182 | 332.10 | 60,442.20 | 13.05.2022 11:54 |
| 182 | 332.10 | 60,442.20 | 13.05.2022 11:54 |
| 69 | 332.10 | 22,914.90 | 13.05.2022 11:54 |
| 182 | 332.10 | 60,442.20 | 13.05.2022 11:54 |
| 57 | 332.10 | 18,929.70 | 13.05.2022 11:54 |
| 456 | 332.15 | 151,460.40 | 13.05.2022 11:55 |
| 200 | 332.15 | 66,430.00 | 13.05.2022 11:55 |
| 285 | 332.15 | 94,662.75 | 13.05.2022 11:55 |
| 426 | 332.10 | 141,474.60 | 13.05.2022 11:55 |
| 267 | 332.10 | 88,670.70 | 13.05.2022 11:55 |
| 73 | 332.10 | 24,243.30 | 13.05.2022 11:55 |
| 86 | 332.10 | 28,560.60 | 13.05.2022 11:55 |
| 156 | 332.10 | 51,807.60 | 13.05.2022 11:55 |
| 186 | 331.95 | 61,742.70 | 13.05.2022 11:56 |
| 302 | 331.95 | 100,248.90 | 13.05.2022 11:56 |
| 193 | 331.95 | 64,066.35 | 13.05.2022 11:56 |
| 294 | 332.40 | 97,725.60 | 13.05.2022 11:59 |
| 213 | 332.60 | 70,843.80 | 13.05.2022 11:59 |
| 809 | 332.60 | 269,073.40 | 13.05.2022 11:59 |
| 2 | 332.60 | 665.20 | 13.05.2022 11:59 |
| 16 | 333.25 | 5,332.00 | 13.05.2022 12:01 |
| 315 | 333.25 | 104,973.75 | 13.05.2022 12:01 |
| 137 | 333.20 | 45,648.40 | 13.05.2022 12:01 |
| 76 | 333.20 | 25,323.20 | 13.05.2022 12:01 |
| 124 | 333.20 | 41,316.80 | 13.05.2022 12:01 |
| 442 | 333.15 | 147,252.30 | 13.05.2022 12:01 |
| 131 | 333.15 | 43,642.65 | 13.05.2022 12:01 |
| 305 | 333.10 | 101,595.50 | 13.05.2022 12:01 |
| 191 | 333.15 | 63,631.65 | 13.05.2022 12:01 |
| 442 | 333.15 | 147,252.30 | 13.05.2022 12:01 |
| 124 | 333.15 | 41,310.60 | 13.05.2022 12:01 |
| 200 | 333.05 | 66,610.00 | 13.05.2022 12:01 |
| 224 | 333.05 | 74,603.20 | 13.05.2022 12:01 |
|---|---|---|---|
| 200 | 333.05 | 66,610.00 | 13.05.2022 12:01 |
| 24 | 333.05 | 7,993.20 | 13.05.2022 12:01 |
| 200 | 333.05 | 66,610.00 | 13.05.2022 12:01 |
| 24 | 333.05 | 7,993.20 | 13.05.2022 12:01 |
| 176 | 333.05 | 58,616.80 | 13.05.2022 12:01 |
| 72 | 333.05 | 23,979.60 | 13.05.2022 12:01 |
| 104 | 333.05 | 34,637.20 | 13.05.2022 12:01 |
| 72 | 333.05 | 23,979.60 | 13.05.2022 12:01 |
| 21 | 333.05 | 6,994.05 | 13.05.2022 12:01 |
| 364 | 332.80 | 121,139.20 | 13.05.2022 12:02 |
| 364 | 332.80 | 121,139.20 | 13.05.2022 12:02 |
| 55 | 332.80 | 18,304.00 | 13.05.2022 12:02 |
| 375 | 332.90 | 124,837.50 | 13.05.2022 12:04 |
| 382 | 332.90 | 127,167.80 | 13.05.2022 12:04 |
| 375 | 332.90 | 124,837.50 | 13.05.2022 12:04 |
| 382 | 332.90 | 127,167.80 | 13.05.2022 12:04 |
| 10 | 332.90 | 3,329.00 | 13.05.2022 12:04 |
| 47 | 332.90 | 15,646.30 | 13.05.2022 12:04 |
| 692 | 333.15 | 230,539.80 | 13.05.2022 12:07 |
| 721 | 333.15 | 240,201.15 | 13.05.2022 12:07 |
| 619 | 333.10 | 206,188.90 | 13.05.2022 12:07 |
| 72 | 333.10 | 23,983.20 | 13.05.2022 12:07 |
| 379 | 333.20 | 126,282.80 | 13.05.2022 12:08 |
| 99 | 333.20 | 32,986.80 | 13.05.2022 12:08 |
| 280 | 333.20 | 93,296.00 | 13.05.2022 12:08 |
| 47 | 333.20 | 15,660.40 | 13.05.2022 12:08 |
| 497 | 333.50 | 165,749.50 | 13.05.2022 12:12 |
| 313 | 333.50 | 104,385.50 | 13.05.2022 12:12 |
| 795 | 333.45 | 265,092.75 | 13.05.2022 12:12 |
| 398 | 333.40 | 132,693.20 | 13.05.2022 12:12 |
| 398 | 333.40 | 132,693.20 | 13.05.2022 12:12 |
| 43 | 333.40 | 14,336.20 | 13.05.2022 12:12 |
| 163 | 332.45 | 54,189.35 | 13.05.2022 12:14 |
| 45 | 332.45 | 14,960.25 | 13.05.2022 12:14 |
| 584 | 332.05 | 193,917.20 | 13.05.2022 12:15 |
| 253 | 332.00 | 83,996.00 | 13.05.2022 12:15 |
| 64 | 332.00 | 21,248.00 | 13.05.2022 12:15 |
| 364 | 332.00 | 120,848.00 | 13.05.2022 12:15 |
| 321 | 332.00 | 106,572.00 | 13.05.2022 12:15 |
| 200 | 332.00 | 66,400.00 | 13.05.2022 12:15 |
| 164 | 332.00 | 54,448.00 | 13.05.2022 12:15 |
| 41 | 332.00 | 13,612.00 | 13.05.2022 12:15 |
| 119 | 331.65 | 39,466.35 | 13.05.2022 12:18 |
| 75 | 331.65 | 24,873.75 | 13.05.2022 12:18 |
| 625 | 331.65 | 207,281.25 | 13.05.2022 12:18 |
| 196 | 331.60 | 64,993.60 | 13.05.2022 12:18 |
| 216 | 331.60 | 71,625.60 | 13.05.2022 12:18 |
| 108 | 331.60 | 35,812.80 | 13.05.2022 12:18 |
| 342 | 331.60 | 113,407.20 | 13.05.2022 12:18 |
| 830 | 331.55 | 275,186.50 | 13.05.2022 12:18 |
|---|---|---|---|
| 182 | 331.90 | 60,405.80 | 13.05.2022 12:22 |
| 84 | 331.90 | 27,879.60 | 13.05.2022 12:22 |
| 722 | 331.90 | 239,631.80 | 13.05.2022 12:22 |
| 233 | 331.90 | 77,332.70 | 13.05.2022 12:22 |
| 195 | 332.60 | 64,857.00 | 13.05.2022 12:26 |
| 686 | 332.60 | 228,163.60 | 13.05.2022 12:26 |
| 7 | 332.60 | 2,328.20 | 13.05.2022 12:26 |
| 626 | 332.60 | 208,207.60 | 13.05.2022 12:26 |
| 195 | 332.60 | 64,857.00 | 13.05.2022 12:26 |
| 843 | 332.60 | 280,381.80 | 13.05.2022 12:26 |
| 412 | 332.50 | 136,990.00 | 13.05.2022 12:26 |
| 200 | 332.50 | 66,500.00 | 13.05.2022 12:26 |
| 212 | 332.50 | 70,490.00 | 13.05.2022 12:26 |
| 200 | 332.50 | 66,500.00 | 13.05.2022 12:26 |
| 236 | 332.50 | 78,470.00 | 13.05.2022 12:26 |
| 54 | 333.10 | 17,987.40 | 13.05.2022 12:30 |
| 157 | 333.10 | 52,296.70 | 13.05.2022 12:30 |
| 276 | 333.10 | 91,935.60 | 13.05.2022 12:30 |
| 211 | 333.10 | 70,284.10 | 13.05.2022 12:30 |
| 13 | 333.10 | 4,330.30 | 13.05.2022 12:30 |
| 111 | 333.00 | 36,963.00 | 13.05.2022 12:30 |
| 336 | 333.00 | 111,888.00 | 13.05.2022 12:30 |
| 200 | 333.00 | 66,600.00 | 13.05.2022 12:30 |
| 247 | 333.00 | 82,251.00 | 13.05.2022 12:30 |
| 64 | 333.00 | 21,312.00 | 13.05.2022 12:30 |
| 369 | 332.95 | 122,858.55 | 13.05.2022 12:31 |
| 297 | 332.95 | 98,886.15 | 13.05.2022 12:31 |
| 10 | 332.95 | 3,329.50 | 13.05.2022 12:31 |
| 397 | 332.95 | 132,181.15 | 13.05.2022 12:31 |
| 203 | 332.95 | 67,588.85 | 13.05.2022 12:31 |
| 189 | 333.65 | 63,059.85 | 13.05.2022 12:34 |
| 713 | 333.65 | 237,892.45 | 13.05.2022 12:34 |
| 189 | 333.65 | 63,059.85 | 13.05.2022 12:34 |
| 3 | 333.65 | 1,000.95 | 13.05.2022 12:34 |
| 42 | 333.65 | 14,013.30 | 13.05.2022 12:34 |
| 52 | 334.35 | 17,386.20 | 13.05.2022 12:36 |
| 496 | 334.35 | 165,837.60 | 13.05.2022 12:36 |
| 255 | 334.35 | 85,259.25 | 13.05.2022 12:36 |
| 496 | 334.35 | 165,837.60 | 13.05.2022 12:36 |
| 20 | 334.35 | 6,687.00 | 13.05.2022 12:36 |
| 145 | 334.35 | 48,480.75 | 13.05.2022 12:36 |
| 198 | 334.25 | 66,181.50 | 13.05.2022 12:36 |
| 80 | 334.25 | 26,740.00 | 13.05.2022 12:36 |
| 75 | 334.25 | 25,068.75 | 13.05.2022 12:36 |
| 19 | 334.25 | 6,350.75 | 13.05.2022 12:36 |
| 24 | 334.25 | 8,022.00 | 13.05.2022 12:36 |
| 19 | 334.25 | 6,350.75 | 13.05.2022 12:36 |
| 24 | 334.25 | 8,022.00 | 13.05.2022 12:36 |
| 75 | 334.25 | 25,068.75 | 13.05.2022 12:36 |
| 401 | 334.15 | 133,994.15 | 13.05.2022 12:37 |
|---|---|---|---|
| 671 | 334.15 | 224,214.65 | 13.05.2022 12:37 |
| 401 | 334.15 | 133,994.15 | 13.05.2022 12:37 |
| 132 | 334.15 | 44,107.80 | 13.05.2022 12:37 |
| 694 | 333.65 | 231,553.10 | 13.05.2022 12:40 |
| 181 | 333.50 | 60,363.50 | 13.05.2022 12:42 |
| 80 | 333.50 | 26,680.00 | 13.05.2022 12:42 |
| 87 | 333.50 | 29,014.50 | 13.05.2022 12:42 |
| 14 | 333.50 | 4,669.00 | 13.05.2022 12:42 |
| 87 | 333.50 | 29,014.50 | 13.05.2022 12:42 |
| 181 | 333.50 | 60,363.50 | 13.05.2022 12:42 |
| 39 | 333.50 | 13,006.50 | 13.05.2022 12:42 |
| 383 | 333.45 | 127,711.35 | 13.05.2022 12:42 |
| 80 | 333.45 | 26,676.00 | 13.05.2022 12:42 |
| 303 | 333.45 | 101,035.35 | 13.05.2022 12:42 |
| 12 | 333.45 | 4,001.40 | 13.05.2022 12:42 |
| 390 | 333.85 | 130,201.50 | 13.05.2022 12:44 |
| 390 | 333.85 | 130,201.50 | 13.05.2022 12:44 |
| 160 | 333.85 | 53,416.00 | 13.05.2022 12:44 |
| 230 | 333.85 | 76,785.50 | 13.05.2022 12:44 |
| 50 | 333.85 | 16,692.50 | 13.05.2022 12:44 |
| 242 | 333.85 | 80,791.70 | 13.05.2022 12:44 |
| 450 | 333.80 | 150,210.00 | 13.05.2022 12:45 |
| 90 | 333.80 | 30,042.00 | 13.05.2022 12:45 |
| 450 | 333.80 | 150,210.00 | 13.05.2022 12:45 |
| 82 | 333.80 | 27,371.60 | 13.05.2022 12:45 |
| 391 | 333.75 | 130,496.25 | 13.05.2022 12:46 |
| 122 | 334.15 | 40,766.30 | 13.05.2022 12:48 |
| 197 | 334.15 | 65,827.55 | 13.05.2022 12:48 |
| 288 | 334.10 | 96,220.80 | 13.05.2022 12:48 |
| 10 | 334.30 | 3,343.00 | 13.05.2022 12:49 |
| 186 | 334.50 | 62,217.00 | 13.05.2022 12:49 |
| 80 | 334.50 | 26,760.00 | 13.05.2022 12:49 |
| 3 | 334.45 | 1,003.35 | 13.05.2022 12:49 |
| 94 | 334.50 | 31,443.00 | 13.05.2022 12:49 |
| 12 | 334.50 | 4,014.00 | 13.05.2022 12:49 |
| 610 | 334.50 | 204,045.00 | 13.05.2022 12:49 |
| 300 | 334.45 | 100,335.00 | 13.05.2022 12:49 |
| 322 | 334.45 | 107,692.90 | 13.05.2022 12:49 |
| 413 | 334.40 | 138,107.20 | 13.05.2022 12:49 |
| 239 | 334.40 | 79,921.60 | 13.05.2022 12:49 |
| 413 | 334.40 | 138,107.20 | 13.05.2022 12:49 |
| 354 | 334.40 | 118,377.60 | 13.05.2022 12:49 |
| 752 | 333.90 | 251,092.80 | 13.05.2022 12:50 |
| 781 | 333.20 | 260,229.20 | 13.05.2022 12:52 |
| 778 | 333.15 | 259,190.70 | 13.05.2022 12:53 |
| 408 | 333.05 | 135,884.40 | 13.05.2022 12:56 |
| 408 | 333.05 | 135,884.40 | 13.05.2022 12:56 |
| 47 | 333.05 | 15,653.35 | 13.05.2022 12:56 |
| 391 | 332.85 | 130,144.35 | 13.05.2022 12:58 |
| 118 | 332.85 | 39,276.30 | 13.05.2022 12:58 |
|---|---|---|---|
| 273 | 332.85 | 90,868.05 | 13.05.2022 12:58 |
| 62 | 332.85 | 20,636.70 | 13.05.2022 12:58 |
| 45 | 332.65 | 14,969.25 | 13.05.2022 12:59 |
| 148 | 332.65 | 49,232.20 | 13.05.2022 12:59 |
| 298 | 332.75 | 99,159.50 | 13.05.2022 13:00 |
| 151 | 332.90 | 50,267.90 | 13.05.2022 13:00 |
| 200 | 332.90 | 66,580.00 | 13.05.2022 13:00 |
| 288 | 332.85 | 95,860.80 | 13.05.2022 13:01 |
| 384 | 332.80 | 127,795.20 | 13.05.2022 13:01 |
| 384 | 332.80 | 127,795.20 | 13.05.2022 13:01 |
| 151 | 332.80 | 50,252.80 | 13.05.2022 13:01 |
| 661 | 332.75 | 219,947.75 | 13.05.2022 13:02 |
| 322 | 332.70 | 107,129.40 | 13.05.2022 13:02 |
| 124 | 332.70 | 41,254.80 | 13.05.2022 13:02 |
| 198 | 332.70 | 65,874.60 | 13.05.2022 13:02 |
| 25 | 332.70 | 8,317.50 | 13.05.2022 13:02 |
| 99 | 332.70 | 32,937.30 | 13.05.2022 13:02 |
| 268 | 332.50 | 89,110.00 | 13.05.2022 13:05 |
| 332 | 332.50 | 110,390.00 | 13.05.2022 13:05 |
| 308 | 332.25 | 102,333.00 | 13.05.2022 13:07 |
| 299 | 332.25 | 99,342.75 | 13.05.2022 13:07 |
| 359 | 332.20 | 119,259.80 | 13.05.2022 13:07 |
| 307 | 332.20 | 101,985.40 | 13.05.2022 13:07 |
| 359 | 332.20 | 119,259.80 | 13.05.2022 13:07 |
| 84 | 332.20 | 27,904.80 | 13.05.2022 13:07 |
| 63 | 332.20 | 20,928.60 | 13.05.2022 13:07 |
| 300 | 333.00 | 99,900.00 | 13.05.2022 13:10 |
| 141 | 333.00 | 46,953.00 | 13.05.2022 13:10 |
| 157 | 333.00 | 52,281.00 | 13.05.2022 13:10 |
| 444 | 333.05 | 147,874.20 | 13.05.2022 13:10 |
| 314 | 333.15 | 104,609.10 | 13.05.2022 13:10 |
| 290 | 333.10 | 96,599.00 | 13.05.2022 13:10 |
| 633 | 333.15 | 210,883.95 | 13.05.2022 13:10 |
| 444 | 333.05 | 147,874.20 | 13.05.2022 13:10 |
| 488 | 333.05 | 162,528.40 | 13.05.2022 13:10 |
| 59 | 333.05 | 19,649.95 | 13.05.2022 13:10 |
| 379 | 333.05 | 126,225.95 | 13.05.2022 13:12 |
| 217 | 333.05 | 72,271.85 | 13.05.2022 13:12 |
| 379 | 333.05 | 126,225.95 | 13.05.2022 13:12 |
| 199 | 333.05 | 66,276.95 | 13.05.2022 13:12 |
| 199 | 333.05 | 66,276.95 | 13.05.2022 13:12 |
| 76 | 333.05 | 25,311.80 | 13.05.2022 13:12 |
| 372 | 332.65 | 123,745.80 | 13.05.2022 13:14 |
| 22 | 332.65 | 7,318.30 | 13.05.2022 13:14 |
| 350 | 332.65 | 116,427.50 | 13.05.2022 13:14 |
| 22 | 332.65 | 7,318.30 | 13.05.2022 13:14 |
| 111 | 332.65 | 36,924.15 | 13.05.2022 13:14 |
| 3 | 332.55 | 997.65 | 13.05.2022 13:16 |
| 111 | 332.55 | 36,913.05 | 13.05.2022 13:16 |
| 290 | 332.55 | 96,439.50 | 13.05.2022 13:16 |
|---|---|---|---|
| 259 | 332.55 | 86,130.45 | 13.05.2022 13:16 |
| 373 | 332.55 | 124,041.15 | 13.05.2022 13:16 |
| 159 | 332.55 | 52,875.45 | 13.05.2022 13:16 |
| 26 | 332.55 | 8,646.30 | 13.05.2022 13:16 |
| 137 | 332.55 | 45,559.35 | 13.05.2022 13:16 |
| 423 | 332.55 | 140,668.65 | 13.05.2022 13:16 |
| 181 | 332.55 | 60,191.55 | 13.05.2022 13:16 |
| 25 | 332.55 | 8,313.75 | 13.05.2022 13:16 |
| 97 | 332.40 | 32,242.80 | 13.05.2022 13:20 |
| 621 | 332.40 | 206,420.40 | 13.05.2022 13:20 |
| 308 | 332.60 | 102,440.80 | 13.05.2022 13:22 |
| 500 | 332.60 | 166,300.00 | 13.05.2022 13:22 |
| 18 | 332.60 | 5,986.80 | 13.05.2022 13:22 |
| 3 | 332.65 | 997.95 | 13.05.2022 13:24 |
| 330 | 332.70 | 109,791.00 | 13.05.2022 13:24 |
| 321 | 332.55 | 106,748.55 | 13.05.2022 13:24 |
| 41 | 332.45 | 13,630.45 | 13.05.2022 13:25 |
| 270 | 332.45 | 89,761.50 | 13.05.2022 13:25 |
| 352 | 332.40 | 117,004.80 | 13.05.2022 13:25 |
| 582 | 332.45 | 193,485.90 | 13.05.2022 13:26 |
| 66 | 332.45 | 21,941.70 | 13.05.2022 13:26 |
| 125 | 332.45 | 41,556.25 | 13.05.2022 13:26 |
| 66 | 332.45 | 21,941.70 | 13.05.2022 13:26 |
| 75 | 332.45 | 24,933.75 | 13.05.2022 13:26 |
| 179 | 332.65 | 59,544.35 | 13.05.2022 13:27 |
| 75 | 332.65 | 24,948.75 | 13.05.2022 13:27 |
| 66 | 332.65 | 21,954.90 | 13.05.2022 13:27 |
| 38 | 332.65 | 12,640.70 | 13.05.2022 13:27 |
| 66 | 332.65 | 21,954.90 | 13.05.2022 13:27 |
| 361 | 332.60 | 120,068.60 | 13.05.2022 13:28 |
| 293 | 332.60 | 97,451.80 | 13.05.2022 13:28 |
| 289 | 332.60 | 96,121.40 | 13.05.2022 13:28 |
| 66 | 332.60 | 21,951.60 | 13.05.2022 13:28 |
| 75 | 332.60 | 24,945.00 | 13.05.2022 13:28 |
| 220 | 332.60 | 73,172.00 | 13.05.2022 13:28 |
| 141 | 332.60 | 46,896.60 | 13.05.2022 13:28 |
| 220 | 332.60 | 73,172.00 | 13.05.2022 13:28 |
| 151 | 332.60 | 50,222.60 | 13.05.2022 13:28 |
| 210 | 332.60 | 69,846.00 | 13.05.2022 13:28 |
| 379 | 332.15 | 125,884.85 | 13.05.2022 13:28 |
| 136 | 332.15 | 45,172.40 | 13.05.2022 13:28 |
| 71 | 332.15 | 23,582.65 | 13.05.2022 13:28 |
| 172 | 332.15 | 57,129.80 | 13.05.2022 13:28 |
| 88 | 332.15 | 29,229.20 | 13.05.2022 13:28 |
| 418 | 332.00 | 138,776.00 | 13.05.2022 13:30 |
| 418 | 332.00 | 138,776.00 | 13.05.2022 13:30 |
| 76 | 332.00 | 25,232.00 | 13.05.2022 13:30 |
| 230 | 331.80 | 76,314.00 | 13.05.2022 13:32 |
| 433 | 331.80 | 143,669.40 | 13.05.2022 13:32 |
| 433 | 331.80 | 143,669.40 | 13.05.2022 13:32 |
|---|---|---|---|
| 125 | 331.80 | 41,475.00 | 13.05.2022 13:32 |
| 355 | 331.80 | 117,789.00 | 13.05.2022 13:32 |
| 17 | 331.80 | 5,640.60 | 13.05.2022 13:32 |
| 208 | 331.80 | 69,014.40 | 13.05.2022 13:32 |
| 389 | 331.90 | 129,109.10 | 13.05.2022 13:37 |
| 57 | 331.90 | 18,918.30 | 13.05.2022 13:37 |
| 198 | 331.90 | 65,716.20 | 13.05.2022 13:38 |
| 198 | 331.90 | 65,716.20 | 13.05.2022 13:38 |
| 198 | 331.90 | 65,716.20 | 13.05.2022 13:38 |
| 40 | 331.90 | 13,276.00 | 13.05.2022 13:38 |
| 29 | 331.90 | 9,625.10 | 13.05.2022 13:38 |
| 216 | 331.75 | 71,658.00 | 13.05.2022 13:39 |
| 216 | 331.75 | 71,658.00 | 13.05.2022 13:39 |
| 200 | 331.75 | 66,350.00 | 13.05.2022 13:39 |
| 16 | 331.75 | 5,308.00 | 13.05.2022 13:39 |
| 73 | 331.75 | 24,217.75 | 13.05.2022 13:39 |
| 45 | 331.70 | 14,926.50 | 13.05.2022 13:39 |
| 200 | 331.70 | 66,340.00 | 13.05.2022 13:39 |
| 141 | 331.70 | 46,769.70 | 13.05.2022 13:39 |
| 200 | 331.70 | 66,340.00 | 13.05.2022 13:39 |
| 386 | 331.70 | 128,036.20 | 13.05.2022 13:39 |
| 180 | 331.70 | 59,706.00 | 13.05.2022 13:39 |
| 325 | 331.65 | 107,786.25 | 13.05.2022 13:39 |
| 132 | 331.85 | 43,804.20 | 13.05.2022 13:42 |
| 646 | 331.85 | 214,375.10 | 13.05.2022 13:42 |
| 811 | 331.80 | 269,089.80 | 13.05.2022 13:42 |
| 114 | 331.80 | 37,825.20 | 13.05.2022 13:42 |
| 612 | 331.80 | 203,061.60 | 13.05.2022 13:42 |
| 291 | 331.90 | 96,582.90 | 13.05.2022 13:47 |
| 356 | 331.80 | 118,120.80 | 13.05.2022 13:47 |
| 11 | 331.80 | 3,649.80 | 13.05.2022 13:47 |
| 11 | 331.80 | 3,649.80 | 13.05.2022 13:47 |
| 356 | 331.80 | 118,120.80 | 13.05.2022 13:47 |
| 11 | 331.80 | 3,649.80 | 13.05.2022 13:47 |
| 320 | 331.80 | 106,176.00 | 13.05.2022 13:47 |
| 47 | 331.80 | 15,594.60 | 13.05.2022 13:47 |
| 39 | 331.80 | 12,940.20 | 13.05.2022 13:47 |
| 590 | 331.75 | 195,732.50 | 13.05.2022 13:49 |
| 330 | 332.10 | 109,593.00 | 13.05.2022 13:50 |
| 296 | 332.10 | 98,301.60 | 13.05.2022 13:50 |
| 313 | 332.05 | 103,931.65 | 13.05.2022 13:50 |
| 304 | 332.05 | 100,943.20 | 13.05.2022 13:50 |
| 309 | 332.05 | 102,603.45 | 13.05.2022 13:52 |
| 144 | 332.05 | 47,815.20 | 13.05.2022 13:52 |
| 177 | 332.75 | 58,896.75 | 13.05.2022 13:54 |
| 177 | 332.75 | 58,896.75 | 13.05.2022 13:54 |
| 675 | 332.75 | 224,606.25 | 13.05.2022 13:54 |
| 177 | 332.75 | 58,896.75 | 13.05.2022 13:54 |
| 308 | 332.95 | 102,548.60 | 13.05.2022 13:55 |
| 672 | 333.05 | 223,809.60 | 13.05.2022 13:56 |
|---|---|---|---|
| 194 | 333.15 | 64,631.10 | 13.05.2022 13:57 |
| 310 | 333.15 | 103,276.50 | 13.05.2022 13:57 |
| 202 | 333.10 | 67,286.20 | 13.05.2022 13:57 |
| 194 | 333.15 | 64,631.10 | 13.05.2022 13:57 |
| 424 | 333.10 | 141,234.40 | 13.05.2022 13:57 |
| 230 | 333.15 | 76,624.50 | 13.05.2022 13:57 |
| 320 | 333.05 | 106,576.00 | 13.05.2022 13:57 |
| 436 | 333.05 | 145,209.80 | 13.05.2022 13:57 |
| 200 | 333.05 | 66,610.00 | 13.05.2022 13:57 |
| 236 | 333.05 | 78,599.80 | 13.05.2022 13:57 |
| 200 | 333.05 | 66,610.00 | 13.05.2022 13:57 |
| 436 | 333.05 | 145,209.80 | 13.05.2022 13:57 |
| 198 | 333.05 | 65,943.90 | 13.05.2022 13:57 |
| 63 | 333.05 | 20,982.15 | 13.05.2022 13:57 |
| 424 | 332.55 | 141,001.20 | 13.05.2022 14:02 |
| 424 | 332.55 | 141,001.20 | 13.05.2022 14:02 |
| 90 | 332.55 | 29,929.50 | 13.05.2022 14:02 |
| 935 | 332.40 | 310,794.00 | 13.05.2022 14:04 |
| 142 | 332.35 | 47,193.70 | 13.05.2022 14:04 |
| 27 | 332.35 | 8,973.45 | 13.05.2022 14:04 |
| 132 | 332.35 | 43,870.20 | 13.05.2022 14:04 |
| 79 | 332.35 | 26,255.65 | 13.05.2022 14:04 |
| 380 | 332.35 | 126,293.00 | 13.05.2022 14:04 |
| 143 | 332.35 | 47,526.05 | 13.05.2022 14:04 |
| 327 | 333.15 | 108,940.05 | 13.05.2022 14:07 |
| 343 | 333.15 | 114,270.45 | 13.05.2022 14:07 |
| 340 | 333.10 | 113,254.00 | 13.05.2022 14:07 |
| 689 | 333.10 | 229,505.90 | 13.05.2022 14:07 |
| 26 | 333.10 | 8,660.60 | 13.05.2022 14:07 |
| 361 | 333.05 | 120,231.05 | 13.05.2022 14:07 |
| 44 | 333.05 | 14,654.20 | 13.05.2022 14:07 |
| 196 | 333.25 | 65,317.00 | 13.05.2022 14:10 |
| 41 | 333.25 | 13,663.25 | 13.05.2022 14:10 |
| 155 | 333.25 | 51,653.75 | 13.05.2022 14:10 |
| 202 | 333.25 | 67,316.50 | 13.05.2022 14:11 |
| 309 | 333.25 | 102,974.25 | 13.05.2022 14:11 |
| 449 | 333.20 | 149,606.80 | 13.05.2022 14:11 |
| 64 | 333.20 | 21,324.80 | 13.05.2022 14:11 |
| 385 | 333.20 | 128,282.00 | 13.05.2022 14:11 |
| 9 | 333.20 | 2,998.80 | 13.05.2022 14:11 |
| 21 | 333.25 | 6,998.25 | 13.05.2022 14:13 |
| 432 | 333.25 | 143,964.00 | 13.05.2022 14:13 |
| 22 | 333.25 | 7,331.50 | 13.05.2022 14:13 |
| 192 | 333.35 | 64,003.20 | 13.05.2022 14:14 |
| 70 | 333.35 | 23,334.50 | 13.05.2022 14:14 |
| 70 | 333.35 | 23,334.50 | 13.05.2022 14:14 |
| 200 | 333.30 | 66,660.00 | 13.05.2022 14:14 |
| 206 | 333.30 | 68,659.80 | 13.05.2022 14:14 |
| 16 | 333.30 | 5,332.80 | 13.05.2022 14:14 |
| 190 | 333.30 | 63,327.00 | 13.05.2022 14:14 |
|---|---|---|---|
| 26 | 333.30 | 8,665.80 | 13.05.2022 14:14 |
| 180 | 333.30 | 59,994.00 | 13.05.2022 14:14 |
| 53 | 333.30 | 17,664.90 | 13.05.2022 14:14 |
| 72 | 333.30 | 23,997.60 | 13.05.2022 14:14 |
| 307 | 333.75 | 102,461.25 | 13.05.2022 14:16 |
| 72 | 333.75 | 24,030.00 | 13.05.2022 14:16 |
| 231 | 333.75 | 77,096.25 | 13.05.2022 14:16 |
| 364 | 333.65 | 121,448.60 | 13.05.2022 14:16 |
| 86 | 333.65 | 28,693.90 | 13.05.2022 14:16 |
| 364 | 333.65 | 121,448.60 | 13.05.2022 14:16 |
| 73 | 333.65 | 24,356.45 | 13.05.2022 14:16 |
| 43 | 333.65 | 14,346.95 | 13.05.2022 14:16 |
| 336 | 333.75 | 112,140.00 | 13.05.2022 14:18 |
| 19 | 333.75 | 6,341.25 | 13.05.2022 14:18 |
| 66 | 333.75 | 22,027.50 | 13.05.2022 14:18 |
| 270 | 333.75 | 90,112.50 | 13.05.2022 14:18 |
| 66 | 333.75 | 22,027.50 | 13.05.2022 14:18 |
| 203 | 333.75 | 67,751.25 | 13.05.2022 14:18 |
| 318 | 333.65 | 106,100.70 | 13.05.2022 14:18 |
| 435 | 333.65 | 145,137.75 | 13.05.2022 14:19 |
| 60 | 333.65 | 20,019.00 | 13.05.2022 14:19 |
| 433 | 333.65 | 144,470.45 | 13.05.2022 14:19 |
| 325 | 333.75 | 108,468.75 | 13.05.2022 14:22 |
| 325 | 333.75 | 108,468.75 | 13.05.2022 14:22 |
| 279 | 333.75 | 93,116.25 | 13.05.2022 14:22 |
| 375 | 333.70 | 125,137.50 | 13.05.2022 14:22 |
| 375 | 333.70 | 125,137.50 | 13.05.2022 14:22 |
| 193 | 333.65 | 64,394.45 | 13.05.2022 14:25 |
| 193 | 333.65 | 64,394.45 | 13.05.2022 14:25 |
| 74 | 333.65 | 24,690.10 | 13.05.2022 14:25 |
| 193 | 333.65 | 64,394.45 | 13.05.2022 14:25 |
| 193 | 333.65 | 64,394.45 | 13.05.2022 14:25 |
| 213 | 333.65 | 71,067.45 | 13.05.2022 14:25 |
| 405 | 333.20 | 134,946.00 | 13.05.2022 14:25 |
| 7 | 333.20 | 2,332.40 | 13.05.2022 14:25 |
| 129 | 333.50 | 43,021.50 | 13.05.2022 14:27 |
| 387 | 333.50 | 129,064.50 | 13.05.2022 14:27 |
| 446 | 333.45 | 148,718.70 | 13.05.2022 14:27 |
| 300 | 333.45 | 100,035.00 | 13.05.2022 14:27 |
| 146 | 333.45 | 48,683.70 | 13.05.2022 14:27 |
| 39 | 333.45 | 13,004.55 | 13.05.2022 14:27 |
| 41 | 333.40 | 13,669.40 | 13.05.2022 14:27 |
| 86 | 333.30 | 28,663.80 | 13.05.2022 14:27 |
| 380 | 333.30 | 126,654.00 | 13.05.2022 14:29 |
| 270 | 333.30 | 89,991.00 | 13.05.2022 14:29 |
| 110 | 333.30 | 36,663.00 | 13.05.2022 14:29 |
| 8 | 333.30 | 2,666.40 | 13.05.2022 14:29 |
| 9 | 333.60 | 3,002.40 | 13.05.2022 14:31 |
| 3 | 333.65 | 1,000.95 | 13.05.2022 14:32 |
| 13 | 333.70 | 4,338.10 | 13.05.2022 14:32 |
|---|---|---|---|
| 150 | 333.70 | 50,055.00 | 13.05.2022 14:32 |
| 523 | 333.70 | 174,525.10 | 13.05.2022 14:32 |
| 41 | 333.85 | 13,687.85 | 13.05.2022 14:33 |
| 164 | 333.85 | 54,751.40 | 13.05.2022 14:33 |
| 70 | 333.85 | 23,369.50 | 13.05.2022 14:33 |
| 345 | 333.85 | 115,178.25 | 13.05.2022 14:33 |
| 97 | 333.75 | 32,373.75 | 13.05.2022 14:33 |
| 565 | 333.75 | 188,568.75 | 13.05.2022 14:33 |
| 226 | 333.75 | 75,427.50 | 13.05.2022 14:35 |
| 370 | 333.75 | 123,487.50 | 13.05.2022 14:35 |
| 593 | 333.70 | 197,884.10 | 13.05.2022 14:35 |
| 325 | 333.80 | 108,485.00 | 13.05.2022 14:36 |
| 289 | 334.00 | 96,526.00 | 13.05.2022 14:36 |
| 212 | 333.95 | 70,797.40 | 13.05.2022 14:37 |
| 616 | 333.95 | 205,713.20 | 13.05.2022 14:37 |
| 388 | 333.95 | 129,572.60 | 13.05.2022 14:37 |
| 577 | 333.90 | 192,660.30 | 13.05.2022 14:37 |
| 155 | 333.85 | 51,746.75 | 13.05.2022 14:37 |
| 293 | 333.85 | 97,818.05 | 13.05.2022 14:37 |
| 1091 | 333.85 | 364,230.35 | 13.05.2022 14:37 |
| 163 | 333.80 | 54,409.40 | 13.05.2022 14:37 |
| 182 | 333.80 | 60,751.60 | 13.05.2022 14:37 |
| 386 | 333.55 | 128,750.30 | 13.05.2022 14:39 |
| 386 | 333.55 | 128,750.30 | 13.05.2022 14:39 |
| 296 | 333.55 | 98,730.80 | 13.05.2022 14:39 |
| 98 | 333.25 | 32,658.50 | 13.05.2022 14:43 |
| 882 | 333.25 | 293,926.50 | 13.05.2022 14:43 |
| 72 | 333.30 | 23,997.60 | 13.05.2022 14:43 |
| 283 | 333.30 | 94,323.90 | 13.05.2022 14:43 |
| 355 | 333.30 | 118,321.50 | 13.05.2022 14:43 |
| 109 | 333.30 | 36,329.70 | 13.05.2022 14:43 |
| 64 | 333.30 | 21,331.20 | 13.05.2022 14:43 |
| 38 | 333.30 | 12,665.40 | 13.05.2022 14:43 |
| 144 | 333.30 | 47,995.20 | 13.05.2022 14:43 |
| 8 | 333.30 | 2,666.40 | 13.05.2022 14:43 |
| 68 | 333.15 | 22,654.20 | 13.05.2022 14:45 |
| 334 | 333.15 | 111,272.10 | 13.05.2022 14:45 |
| 334 | 333.15 | 111,272.10 | 13.05.2022 14:45 |
| 68 | 333.15 | 22,654.20 | 13.05.2022 14:45 |
| 152 | 333.15 | 50,638.80 | 13.05.2022 14:45 |
| 7 | 333.15 | 2,332.05 | 13.05.2022 14:45 |
| 402 | 332.95 | 133,845.90 | 13.05.2022 14:47 |
| 422 | 332.90 | 140,483.80 | 13.05.2022 14:47 |
| 324 | 332.90 | 107,859.60 | 13.05.2022 14:47 |
| 849 | 332.95 | 282,674.55 | 13.05.2022 14:47 |
| 172 | 332.90 | 57,258.80 | 13.05.2022 14:47 |
| 250 | 332.90 | 83,225.00 | 13.05.2022 14:47 |
| 101 | 332.90 | 33,622.90 | 13.05.2022 14:47 |
| 443 | 332.25 | 147,186.75 | 13.05.2022 14:47 |
| 448 | 332.25 | 148,848.00 | 13.05.2022 14:47 |
|---|---|---|---|
| 762 | 332.75 | 253,555.50 | 13.05.2022 14:51 |
| 255 | 333.40 | 85,017.00 | 13.05.2022 14:53 |
| 288 | 333.30 | 95,990.40 | 13.05.2022 14:53 |
| 51 | 333.30 | 16,998.30 | 13.05.2022 14:53 |
| 241 | 333.30 | 80,325.30 | 13.05.2022 14:53 |
| 11 | 333.30 | 3,666.30 | 13.05.2022 14:53 |
| 280 | 333.30 | 93,324.00 | 13.05.2022 14:53 |
| 5 | 333.65 | 1,668.25 | 13.05.2022 14:55 |
| 1 | 333.65 | 333.65 | 13.05.2022 14:55 |
| 108 | 333.65 | 36,034.20 | 13.05.2022 14:55 |
| 256 | 333.65 | 85,414.40 | 13.05.2022 14:55 |
| 330 | 333.65 | 110,104.50 | 13.05.2022 14:55 |
| 338 | 333.60 | 112,756.80 | 13.05.2022 14:55 |
| 200 | 333.70 | 66,740.00 | 13.05.2022 14:55 |
| 70 | 333.70 | 23,359.00 | 13.05.2022 14:55 |
| 70 | 333.90 | 23,373.00 | 13.05.2022 14:56 |
| 49 | 333.85 | 16,358.65 | 13.05.2022 14:56 |
| 153 | 333.85 | 51,079.05 | 13.05.2022 14:56 |
| 72 | 333.95 | 24,044.40 | 13.05.2022 14:56 |
| 216 | 333.95 | 72,133.20 | 13.05.2022 14:56 |
| 280 | 333.85 | 93,478.00 | 13.05.2022 14:56 |
| 112 | 333.85 | 37,391.20 | 13.05.2022 14:56 |
| 59 | 333.95 | 19,703.05 | 13.05.2022 14:57 |
| 287 | 333.95 | 95,843.65 | 13.05.2022 14:57 |
| 185 | 334.00 | 61,790.00 | 13.05.2022 14:57 |
| 400 | 334.00 | 133,600.00 | 13.05.2022 14:57 |
| 214 | 333.95 | 71,465.30 | 13.05.2022 14:58 |
| 2 | 333.95 | 667.90 | 13.05.2022 14:58 |
| 12 | 334.20 | 4,010.40 | 13.05.2022 14:58 |
| 325 | 334.20 | 108,615.00 | 13.05.2022 14:58 |
| 344 | 334.15 | 114,947.60 | 13.05.2022 14:59 |
| 344 | 334.15 | 114,947.60 | 13.05.2022 14:59 |
| 20 | 334.15 | 6,683.00 | 13.05.2022 14:59 |
| 189 | 334.15 | 63,154.35 | 13.05.2022 14:59 |
| 307 | 334.15 | 102,584.05 | 13.05.2022 15:00 |
| 5 | 334.10 | 1,670.50 | 13.05.2022 15:00 |
| 307 | 334.10 | 102,568.70 | 13.05.2022 15:00 |
| 668 | 334.05 | 223,145.40 | 13.05.2022 15:00 |
| 360 | 334.05 | 120,258.00 | 13.05.2022 15:00 |
| 360 | 334.05 | 120,258.00 | 13.05.2022 15:00 |
| 45 | 334.05 | 15,032.25 | 13.05.2022 15:00 |
| 91 | 334.05 | 30,398.55 | 13.05.2022 15:00 |
| 41 | 334.05 | 13,696.05 | 13.05.2022 15:00 |
| 365 | 334.00 | 121,910.00 | 13.05.2022 15:00 |
| 150 | 334.00 | 50,100.00 | 13.05.2022 15:00 |
| 431 | 333.85 | 143,889.35 | 13.05.2022 15:00 |
| 162 | 333.65 | 54,051.30 | 13.05.2022 15:02 |
| 252 | 333.65 | 84,079.80 | 13.05.2022 15:02 |
| 414 | 333.65 | 138,131.10 | 13.05.2022 15:02 |
| 13.05.2022 15:02 | |
|---|---|
| 13.05.2022 15:02 | |
| 13.05.2022 15:02 | |
| 13.05.2022 15:02 | |
| 13.05.2022 15:02 | |
| 13.05.2022 15:02 | |
| 13.05.2022 15:04 | |
| 13.05.2022 15:04 | |
| 13.05.2022 15:04 | |
| 13.05.2022 15:06 | |
| 13.05.2022 15:06 | |
| 13.05.2022 15:06 | |
| 13.05.2022 15:07 | |
| 13.05.2022 15:07 | |
| 13.05.2022 15:07 | |
| 13.05.2022 15:07 | |
| 13.05.2022 15:09 | |
| 13.05.2022 15:10 | |
| 13.05.2022 15:10 | |
| 13.05.2022 15:10 | |
| 13.05.2022 15:10 | |
| 13.05.2022 15:10 | |
| 13.05.2022 15:10 | |
| 13.05.2022 15:11 | |
| 13.05.2022 15:11 | |
| 13.05.2022 15:11 | |
| 13.05.2022 15:11 | |
| 13.05.2022 15:12 | |
| 13.05.2022 15:12 | |
| 13.05.2022 15:12 | |
| 13.05.2022 15:12 | |
| 13.05.2022 15:12 | |
| 13.05.2022 15:12 | |
| 13.05.2022 15:12 | |
| 13.05.2022 15:12 | |
| 13.05.2022 15:12 | |
| 13.05.2022 15:12 | |
| 13.05.2022 15:12 | |
| 13.05.2022 15:13 | |
| 13.05.2022 15:13 | |
| 13.05.2022 15:13 | |
| 13.05.2022 15:13 | |
| 13.05.2022 15:13 | |
| 13.05.2022 15:17 | |
| 13.05.2022 15:17 | |
| 13.05.2022 15:17 | |
| 13.05.2022 15:17 | |
| 13.05.2022 15:17 | |
| 13.05.2022 15:17 | |
| 13.05.2022 15:17 | |
| 333.65 333.45 333.45 333.45 333.45 333.45 333.25 333.25 333.25 333.30 333.30 333.30 333.50 333.50 333.50 333.50 333.45 333.50 333.50 333.50 333.50 333.50 333.50 333.30 333.30 333.25 333.25 333.15 333.15 333.15 333.15 333.15 333.10 333.10 333.10 333.10 333.10 333.10 333.00 332.90 332.90 332.90 332.90 332.65 332.65 332.65 332.65 332.65 332.60 332.60 |
62,392.55 120,708.90 66,690.00 54,018.90 66,690.00 333.45 83,645.75 34,324.75 117,970.50 151,318.20 151,318.20 8,999.10 54,360.50 125,729.50 125,729.50 68,701.00 74,692.80 42,688.00 57,028.50 99,716.50 103,718.50 66,700.00 6,670.00 163,317.00 195,980.40 149,962.50 149,962.50 136,258.35 25,985.70 110,272.65 25,985.70 28,650.90 135,238.60 25,981.80 30,312.10 59,958.00 18,986.70 115,252.60 5,994.00 119,844.00 92,879.10 30,293.90 86,221.10 28,940.55 105,782.70 105,782.70 28,940.55 60,874.95 30,599.20 121,731.60 |
| 360 | 332.60 | 119,736.00 | 13.05.2022 15:17 |
|---|---|---|---|
| 366 | 332.60 | 121,731.60 | 13.05.2022 15:17 |
| 360 | 332.60 | 119,736.00 | 13.05.2022 15:17 |
| 256 | 332.60 | 85,145.60 | 13.05.2022 15:17 |
| 92 | 332.60 | 30,599.20 | 13.05.2022 15:17 |
| 69 | 332.60 | 22,949.40 | 13.05.2022 15:17 |
| 426 | 332.15 | 141,495.90 | 13.05.2022 15:18 |
| 200 | 332.15 | 66,430.00 | 13.05.2022 15:18 |
| 426 | 332.15 | 141,495.90 | 13.05.2022 15:18 |
| 51 | 332.15 | 16,939.65 | 13.05.2022 15:18 |
| 196 | 332.00 | 65,072.00 | 13.05.2022 15:21 |
| 165 | 332.00 | 54,780.00 | 13.05.2022 15:21 |
| 330 | 332.00 | 109,560.00 | 13.05.2022 15:21 |
| 330 | 332.05 | 109,576.50 | 13.05.2022 15:21 |
| 230 | 332.05 | 76,371.50 | 13.05.2022 15:21 |
| 69 | 332.05 | 22,911.45 | 13.05.2022 15:21 |
| 55 | 332.05 | 18,262.75 | 13.05.2022 15:21 |
| 330 | 332.05 | 109,576.50 | 13.05.2022 15:21 |
| 24 | 332.05 | 7,969.20 | 13.05.2022 15:21 |
| 24 | 332.05 | 7,969.20 | 13.05.2022 15:21 |
| 433 | 332.00 | 143,756.00 | 13.05.2022 15:23 |
| 408 | 332.00 | 135,456.00 | 13.05.2022 15:23 |
| 37 | 332.00 | 12,284.00 | 13.05.2022 15:23 |
| 371 | 332.00 | 123,172.00 | 13.05.2022 15:23 |
| 433 | 332.00 | 143,756.00 | 13.05.2022 15:23 |
| 97 | 332.00 | 32,204.00 | 13.05.2022 15:23 |
| 28 | 332.00 | 9,296.00 | 13.05.2022 15:23 |
| 23 | 332.05 | 7,637.15 | 13.05.2022 15:24 |
| 304 | 332.20 | 100,988.80 | 13.05.2022 15:25 |
| 407 | 332.15 | 135,185.05 | 13.05.2022 15:25 |
| 369 | 332.10 | 122,544.90 | 13.05.2022 15:25 |
| 357 | 332.10 | 118,559.70 | 13.05.2022 15:25 |
| 85 | 332.10 | 28,228.50 | 13.05.2022 15:25 |
| 74 | 332.10 | 24,575.40 | 13.05.2022 15:25 |
| 68 | 332.10 | 22,582.80 | 13.05.2022 15:25 |
| 178 | 332.10 | 59,113.80 | 13.05.2022 15:25 |
| 357 | 332.10 | 118,559.70 | 13.05.2022 15:25 |
| 49 | 332.10 | 16,272.90 | 13.05.2022 15:25 |
| 219 | 332.10 | 72,729.90 | 13.05.2022 15:25 |
| 26 | 332.10 | 8,634.60 | 13.05.2022 15:25 |
| 448 | 332.45 | 148,937.60 | 13.05.2022 15:27 |
| 448 | 332.45 | 148,937.60 | 13.05.2022 15:27 |
| 48 | 332.45 | 15,957.60 | 13.05.2022 15:27 |
| 755 | 332.75 | 251,226.25 | 13.05.2022 15:27 |
| 63 | 332.75 | 20,963.25 | 13.05.2022 15:27 |
| 238 | 332.70 | 79,182.60 | 13.05.2022 15:27 |
| 562 | 332.70 | 186,977.40 | 13.05.2022 15:27 |
| 394 | 333.00 | 131,202.00 | 13.05.2022 15:29 |
| 394 | 333.00 | 131,202.00 | 13.05.2022 15:29 |
| 265 | 333.00 | 88,245.00 | 13.05.2022 15:29 |
| 398 | 333.40 | 132,693.20 | 13.05.2022 15:30 |
|---|---|---|---|
| 354 | 333.40 | 118,023.60 | 13.05.2022 15:30 |
| 398 | 333.40 | 132,693.20 | 13.05.2022 15:30 |
| 128 | 333.40 | 42,675.20 | 13.05.2022 15:30 |
| 360 | 334.55 | 120,438.00 | 13.05.2022 15:30 |
| 360 | 334.55 | 120,438.00 | 13.05.2022 15:30 |
| 74 | 334.55 | 24,756.70 | 13.05.2022 15:30 |
| 286 | 334.55 | 95,681.30 | 13.05.2022 15:30 |
| 74 | 334.55 | 24,756.70 | 13.05.2022 15:30 |
| 74 | 334.55 | 24,756.70 | 13.05.2022 15:30 |
| 254 | 334.55 | 84,975.70 | 13.05.2022 15:30 |
| 369 | 334.60 | 123,467.40 | 13.05.2022 15:31 |
| 945 | 334.60 | 316,197.00 | 13.05.2022 15:31 |
| 398 | 334.85 | 133,270.30 | 13.05.2022 15:32 |
| 152 | 334.85 | 50,897.20 | 13.05.2022 15:32 |
| 190 | 335.90 | 63,821.00 | 13.05.2022 15:34 |
| 148 | 335.90 | 49,713.20 | 13.05.2022 15:34 |
| 42 | 335.90 | 14,107.80 | 13.05.2022 15:34 |
| 40 | 335.90 | 13,436.00 | 13.05.2022 15:34 |
| 121 | 335.90 | 40,643.90 | 13.05.2022 15:34 |
| 69 | 335.90 | 23,177.10 | 13.05.2022 15:34 |
| 53 | 335.90 | 17,802.70 | 13.05.2022 15:34 |
| 267 | 335.85 | 89,671.95 | 13.05.2022 15:34 |
| 64 | 335.85 | 21,494.40 | 13.05.2022 15:34 |
| 572 | 335.90 | 192,134.80 | 13.05.2022 15:34 |
| 408 | 335.90 | 137,047.20 | 13.05.2022 15:34 |
| 86 | 335.90 | 28,887.40 | 13.05.2022 15:34 |
| 113 | 335.90 | 37,956.70 | 13.05.2022 15:34 |
| 47 | 335.90 | 15,787.30 | 13.05.2022 15:34 |
| 463 | 335.95 | 155,544.85 | 13.05.2022 15:34 |
| 222 | 335.95 | 74,580.90 | 13.05.2022 15:34 |
| 140 | 335.95 | 47,033.00 | 13.05.2022 15:34 |
| 16 | 335.95 | 5,375.20 | 13.05.2022 15:34 |
| 6 | 335.95 | 2,015.70 | 13.05.2022 15:34 |
| 194 | 335.95 | 65,174.30 | 13.05.2022 15:34 |
| 162 | 335.95 | 54,423.90 | 13.05.2022 15:34 |
| 158 | 335.95 | 53,080.10 | 13.05.2022 15:34 |
| 399 | 335.90 | 134,024.10 | 13.05.2022 15:34 |
| 200 | 335.90 | 67,180.00 | 13.05.2022 15:34 |
| 199 | 335.90 | 66,844.10 | 13.05.2022 15:34 |
| 42 | 335.90 | 14,107.80 | 13.05.2022 15:34 |
| 157 | 335.90 | 52,736.30 | 13.05.2022 15:34 |
| 42 | 335.90 | 14,107.80 | 13.05.2022 15:34 |
| 441 | 335.65 | 148,021.65 | 13.05.2022 15:35 |
| 441 | 335.65 | 148,021.65 | 13.05.2022 15:35 |
| 238 | 335.65 | 79,884.70 | 13.05.2022 15:35 |
| 25 | 335.90 | 8,397.50 | 13.05.2022 15:36 |
| 445 | 335.90 | 149,475.50 | 13.05.2022 15:36 |
| 422 | 335.90 | 141,749.80 | 13.05.2022 15:36 |
| 447 | 335.90 | 150,147.30 | 13.05.2022 15:36 |
| 445 | 335.90 | 149,475.50 | 13.05.2022 15:36 |
|---|---|---|---|
| 130 | 335.90 | 43,667.00 | 13.05.2022 15:36 |
| 111 | 335.90 | 37,284.90 | 13.05.2022 15:36 |
| 397 | 335.90 | 133,352.30 | 13.05.2022 15:37 |
| 200 | 335.90 | 67,180.00 | 13.05.2022 15:37 |
| 13 | 335.90 | 4,366.70 | 13.05.2022 15:37 |
| 184 | 335.90 | 61,805.60 | 13.05.2022 15:37 |
| 16 | 335.90 | 5,374.40 | 13.05.2022 15:37 |
| 819 | 335.90 | 275,102.10 | 13.05.2022 15:38 |
| 394 | 335.90 | 132,344.60 | 13.05.2022 15:38 |
| 394 | 335.90 | 132,344.60 | 13.05.2022 15:38 |
| 2 | 335.90 | 671.80 | 13.05.2022 15:38 |
| 95 | 335.70 | 31,891.50 | 13.05.2022 15:38 |
| 331 | 335.70 | 111,116.70 | 13.05.2022 15:38 |
| 426 | 335.70 | 143,008.20 | 13.05.2022 15:38 |
| 10 | 335.70 | 3,357.00 | 13.05.2022 15:38 |
| 749 | 335.50 | 251,289.50 | 13.05.2022 15:38 |
| 408 | 335.50 | 136,884.00 | 13.05.2022 15:39 |
| 51 | 335.30 | 17,100.30 | 13.05.2022 15:39 |
| 371 | 335.30 | 124,396.30 | 13.05.2022 15:39 |
| 388 | 335.35 | 130,115.80 | 13.05.2022 15:40 |
| 388 | 335.35 | 130,115.80 | 13.05.2022 15:40 |
| 656 | 335.35 | 219,989.60 | 13.05.2022 15:40 |
| 179 | 335.35 | 60,027.65 | 13.05.2022 15:40 |
| 16 | 334.65 | 5,354.40 | 13.05.2022 15:41 |
| 369 | 334.65 | 123,485.85 | 13.05.2022 15:41 |
| 181 | 334.25 | 60,499.25 | 13.05.2022 15:41 |
| 367 | 334.25 | 122,669.75 | 13.05.2022 15:41 |
| 419 | 334.05 | 139,966.95 | 13.05.2022 15:41 |
| 164 | 334.05 | 54,784.20 | 13.05.2022 15:41 |
| 248 | 333.65 | 82,745.20 | 13.05.2022 15:42 |
| 270 | 333.65 | 90,085.50 | 13.05.2022 15:42 |
| 362 | 333.70 | 120,799.40 | 13.05.2022 15:42 |
| 91 | 333.70 | 30,366.70 | 13.05.2022 15:42 |
| 607 | 334.15 | 202,829.05 | 13.05.2022 15:43 |
| 57 | 334.05 | 19,040.85 | 13.05.2022 15:43 |
| 59 | 334.05 | 19,708.95 | 13.05.2022 15:43 |
| 396 | 334.05 | 132,283.80 | 13.05.2022 15:43 |
| 387 | 334.05 | 129,277.35 | 13.05.2022 15:43 |
| 496 | 334.05 | 165,688.80 | 13.05.2022 15:43 |
| 59 | 334.05 | 19,708.95 | 13.05.2022 15:43 |
| 383 | 333.90 | 127,883.70 | 13.05.2022 15:43 |
| 208 | 333.25 | 69,316.00 | 13.05.2022 15:44 |
| 258 | 333.25 | 85,978.50 | 13.05.2022 15:44 |
| 127 | 333.10 | 42,303.70 | 13.05.2022 15:44 |
| 343 | 333.10 | 114,253.30 | 13.05.2022 15:44 |
| 343 | 333.10 | 114,253.30 | 13.05.2022 15:45 |
| 356 | 332.95 | 118,530.20 | 13.05.2022 15:45 |
| 224 | 332.95 | 74,580.80 | 13.05.2022 15:45 |
| 467 | 332.50 | 155,277.50 | 13.05.2022 15:45 |
| 485 | 332.70 | 161,359.50 | 13.05.2022 15:46 |
|---|---|---|---|
| 133 | 332.70 | 44,249.10 | 13.05.2022 15:46 |
| 386 | 332.70 | 128,422.20 | 13.05.2022 15:46 |
| 43 | 332.70 | 14,306.10 | 13.05.2022 15:46 |
| 386 | 332.45 | 128,325.70 | 13.05.2022 15:46 |
| 427 | 332.00 | 141,764.00 | 13.05.2022 15:46 |
| 71 | 332.00 | 23,572.00 | 13.05.2022 15:46 |
| 4 | 331.95 | 1,327.80 | 13.05.2022 15:47 |
| 300 | 331.95 | 99,585.00 | 13.05.2022 15:47 |
| 49 | 331.95 | 16,265.55 | 13.05.2022 15:47 |
| 393 | 332.00 | 130,476.00 | 13.05.2022 15:47 |
| 443 | 331.70 | 146,943.10 | 13.05.2022 15:48 |
| 467 | 331.65 | 154,880.55 | 13.05.2022 15:48 |
| 451 | 331.65 | 149,574.15 | 13.05.2022 15:48 |
| 472 | 331.80 | 156,609.60 | 13.05.2022 15:48 |
| 11 | 331.80 | 3,649.80 | 13.05.2022 15:48 |
| 129 | 332.20 | 42,853.80 | 13.05.2022 15:49 |
| 267 | 332.20 | 88,697.40 | 13.05.2022 15:49 |
| 454 | 332.70 | 151,045.80 | 13.05.2022 15:50 |
| 446 | 332.65 | 148,361.90 | 13.05.2022 15:50 |
| 453 | 332.60 | 150,667.80 | 13.05.2022 15:50 |
| 398 | 332.60 | 132,374.80 | 13.05.2022 15:50 |
| 349 | 332.60 | 116,077.40 | 13.05.2022 15:50 |
| 283 | 333.35 | 94,338.05 | 13.05.2022 15:51 |
| 142 | 333.35 | 47,335.70 | 13.05.2022 15:51 |
| 463 | 333.50 | 154,410.50 | 13.05.2022 15:51 |
| 372 | 333.40 | 124,024.80 | 13.05.2022 15:52 |
| 354 | 333.35 | 118,005.90 | 13.05.2022 15:52 |
| 216 | 333.30 | 71,992.80 | 13.05.2022 15:52 |
| 358 | 333.30 | 119,321.40 | 13.05.2022 15:52 |
| 29 | 333.30 | 9,665.70 | 13.05.2022 15:52 |
| 254 | 333.30 | 84,658.20 | 13.05.2022 15:52 |
| 73 | 333.45 | 24,341.85 | 13.05.2022 15:52 |
| 587 | 333.35 | 195,676.45 | 13.05.2022 15:52 |
| 434 | 333.35 | 144,673.90 | 13.05.2022 15:52 |
| 160 | 333.25 | 53,320.00 | 13.05.2022 15:53 |
| 35 | 333.25 | 11,663.75 | 13.05.2022 15:53 |
| 231 | 333.10 | 76,946.10 | 13.05.2022 15:53 |
| 222 | 333.10 | 73,948.20 | 13.05.2022 15:53 |
| 182 | 332.85 | 60,578.70 | 13.05.2022 15:54 |
| 182 | 332.85 | 60,578.70 | 13.05.2022 15:54 |
| 135 | 332.85 | 44,934.75 | 13.05.2022 15:54 |
| 81 | 332.80 | 26,956.80 | 13.05.2022 15:54 |
| 332 | 332.80 | 110,489.60 | 13.05.2022 15:54 |
| 438 | 332.80 | 145,766.40 | 13.05.2022 15:54 |
| 82 | 332.80 | 27,289.60 | 13.05.2022 15:54 |
| 36 | 332.80 | 11,980.80 | 13.05.2022 15:54 |
| 30 | 332.80 | 9,984.00 | 13.05.2022 15:54 |
| 479 | 332.65 | 159,339.35 | 13.05.2022 15:55 |
| 310 | 332.65 | 103,121.50 | 13.05.2022 15:55 |
| 483 | 332.60 | 160,645.80 | 13.05.2022 15:55 |
|---|---|---|---|
| 398 | 332.75 | 132,434.50 | 13.05.2022 15:56 |
| 396 | 332.75 | 131,769.00 | 13.05.2022 15:56 |
| 456 | 332.75 | 151,734.00 | 13.05.2022 15:56 |
| 445 | 332.35 | 147,895.75 | 13.05.2022 15:56 |
| 441 | 332.40 | 146,588.40 | 13.05.2022 15:56 |
| 317 | 332.20 | 105,307.40 | 13.05.2022 15:56 |
| 460 | 332.60 | 152,996.00 | 13.05.2022 15:57 |
| 469 | 332.55 | 155,965.95 | 13.05.2022 15:57 |
| 413 | 332.45 | 137,301.85 | 13.05.2022 15:57 |
| 424 | 332.45 | 140,958.80 | 13.05.2022 15:57 |
| 372 | 332.20 | 123,578.40 | 13.05.2022 15:58 |
| 323 | 332.25 | 107,316.75 | 13.05.2022 15:58 |
| 65 | 332.15 | 21,589.75 | 13.05.2022 15:58 |
| 239 | 332.15 | 79,383.85 | 13.05.2022 15:58 |
| 342 | 332.50 | 113,715.00 | 13.05.2022 15:59 |
| 429 | 332.50 | 142,642.50 | 13.05.2022 15:59 |
| 419 | 332.45 | 139,296.55 | 13.05.2022 15:59 |
| 30 | 332.40 | 9,972.00 | 13.05.2022 15:59 |
| 402 | 332.40 | 133,624.80 | 13.05.2022 15:59 |
| 213 | 332.30 | 70,779.90 | 13.05.2022 15:59 |
| 258 | 332.30 | 85,733.40 | 13.05.2022 15:59 |
| 371 | 332.10 | 123,209.10 | 13.05.2022 16:00 |
| 186 | 332.55 | 61,854.30 | 13.05.2022 16:01 |
| 71 | 332.55 | 23,611.05 | 13.05.2022 16:01 |
| 186 | 332.55 | 61,854.30 | 13.05.2022 16:01 |
| 409 | 332.40 | 135,951.60 | 13.05.2022 16:01 |
| 26 | 332.35 | 8,641.10 | 13.05.2022 16:01 |
| 418 | 332.35 | 138,922.30 | 13.05.2022 16:01 |
| 400 | 332.35 | 132,940.00 | 13.05.2022 16:01 |
| 424 | 332.75 | 141,086.00 | 13.05.2022 16:02 |
| 23 | 332.70 | 7,652.10 | 13.05.2022 16:02 |
| 439 | 332.70 | 146,055.30 | 13.05.2022 16:02 |
| 42 | 332.70 | 13,973.40 | 13.05.2022 16:02 |
| 411 | 332.70 | 136,739.70 | 13.05.2022 16:02 |
| 388 | 332.70 | 129,087.60 | 13.05.2022 16:02 |
| 340 | 333.05 | 113,237.00 | 13.05.2022 16:02 |
| 440 | 333.05 | 146,542.00 | 13.05.2022 16:02 |
| 339 | 332.85 | 112,836.15 | 13.05.2022 16:02 |
| 18 | 333.05 | 5,994.90 | 13.05.2022 16:03 |
| 300 | 333.05 | 99,915.00 | 13.05.2022 16:03 |
| 374 | 333.05 | 124,560.70 | 13.05.2022 16:03 |
| 34 | 332.90 | 11,318.60 | 13.05.2022 16:03 |
| 86 | 332.90 | 28,629.40 | 13.05.2022 16:03 |
| 15 426 |
332.90 333.45 |
4,993.50 142,049.70 |
13.05.2022 16:03 13.05.2022 16:04 |
| 417 | 333.40 | 139,027.80 | 13.05.2022 16:04 |
| 34 | 333.40 | 11,335.60 | 13.05.2022 16:04 |
| 55 | 333.40 | 18,337.00 | 13.05.2022 16:04 |
| 482 | 333.30 | 160,650.60 | 13.05.2022 16:04 |
| 513 | 333.30 | 170,982.90 | 13.05.2022 16:04 |
|---|---|---|---|
| 411 | 333.40 | 137,027.40 | 13.05.2022 16:05 |
| 253 | 333.40 | 84,350.20 | 13.05.2022 16:05 |
| 41 | 333.40 | 13,669.40 | 13.05.2022 16:05 |
| 390 | 333.30 | 129,987.00 | 13.05.2022 16:05 |
| 404 | 333.45 | 134,713.80 | 13.05.2022 16:05 |
| 385 | 333.40 | 128,359.00 | 13.05.2022 16:05 |
| 30 | 333.40 | 10,002.00 | 13.05.2022 16:05 |
| 456 | 333.40 | 152,030.40 | 13.05.2022 16:05 |
| 348 | 333.40 | 116,023.20 | 13.05.2022 16:06 |
| 52 | 333.40 | 17,336.80 | 13.05.2022 16:06 |
| 330 | 333.40 | 110,022.00 | 13.05.2022 16:06 |
| 37 | 333.40 | 12,335.80 | 13.05.2022 16:06 |
| 251 | 333.40 | 83,683.40 | 13.05.2022 16:06 |
| 355 | 333.25 | 118,303.75 | 13.05.2022 16:06 |
| 382 | 333.05 | 127,225.10 | 13.05.2022 16:06 |
| 307 | 333.25 | 102,307.75 | 13.05.2022 16:07 |
| 315 | 333.25 | 104,973.75 | 13.05.2022 16:07 |
| 352 | 333.20 | 117,286.40 | 13.05.2022 16:07 |
| 354 | 333.20 | 117,952.80 | 13.05.2022 16:07 |
| 40 | 333.20 | 13,328.00 | 13.05.2022 16:07 |
| 343 | 333.20 | 114,287.60 | 13.05.2022 16:07 |
| 353 | 333.25 | 117,637.25 | 13.05.2022 16:08 |
| 96 | 333.70 | 32,035.20 | 13.05.2022 16:08 |
| 337 | 333.75 | 112,473.75 | 13.05.2022 16:09 |
| 460 | 333.75 | 153,525.00 | 13.05.2022 16:09 |
| 182 | 333.70 | 60,733.40 | 13.05.2022 16:09 |
| 295 | 333.70 | 98,441.50 | 13.05.2022 16:09 |
| 125 | 333.75 | 41,718.75 | 13.05.2022 16:09 |
| 71 | 333.55 | 23,682.05 | 13.05.2022 16:09 |
| 104 | 333.55 | 34,689.20 | 13.05.2022 16:09 |
| 147 | 333.55 | 49,031.85 | 13.05.2022 16:09 |
| 384 | 333.60 | 128,102.40 | 13.05.2022 16:10 |
| 166 | 333.65 | 55,385.90 | 13.05.2022 16:10 |
| 170 | 333.65 | 56,720.50 | 13.05.2022 16:10 |
| 85 | 333.65 | 28,360.25 | 13.05.2022 16:10 |
| 113 | 333.70 | 37,708.10 | 13.05.2022 16:10 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.