Transaction in Own Shares • May 19, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Name of the Issuer | ISIN | Fill volume | Price | Date/time |
|---|---|---|---|---|
| Protector Forsikring ASA | NO0010209331 | 266 | 107,8 | 2022.05.18 09:06:34 |
| Protector Forsikring ASA | NO0010209331 | 516 | 107,6 | 2022.05.18 09:16:00 |
| Protector Forsikring ASA | NO0010209331 | 313 | 107,6 | 2022.05.18 09:16:00 |
| Protector Forsikring ASA | NO0010209331 | 241 | 107,6 | 2022.05.18 09:16:00 |
| Protector Forsikring ASA | NO0010209331 | 173 | 107,6 | 2022.05.18 09:16:00 |
| Protector Forsikring ASA | NO0010209331 | 232 | 107,2 | 2022.05.18 09:27:52 |
| Protector Forsikring ASA | NO0010209331 | 231 | 107,2 | 2022.05.18 09:27:52 |
| Protector Forsikring ASA | NO0010209331 | 125 | 107 | 2022.05.18 09:27:52 |
| Protector Forsikring ASA | NO0010209331 | 138 | 107 | 2022.05.18 09:27:52 |
| Protector Forsikring ASA | NO0010209331 | 700 | 108,4 | 2022.05.18 09:44:36 |
| Protector Forsikring ASA | NO0010209331 | 55 | 108,4 | 2022.05.18 09:44:36 |
| Protector Forsikring ASA | NO0010209331 | 258 | 108,4 | 2022.05.18 09:55:11 |
| Protector Forsikring ASA | NO0010209331 | 262 | 108 | 2022.05.18 10:07:12 |
| Protector Forsikring ASA | NO0010209331 | 254 | 108 | 2022.05.18 10:07:12 |
| Protector Forsikring ASA | NO0010209331 | 208 | 108 | 2022.05.18 10:15:03 |
| Protector Forsikring ASA | NO0010209331 | 43 | 108 | 2022.05.18 10:22:38 |
| Protector Forsikring ASA | NO0010209331 | 10 | 108 | 2022.05.18 10:22:38 |
| Protector Forsikring ASA | NO0010209331 | 229 | 108 | 2022.05.18 10:22:38 |
| Protector Forsikring ASA | NO0010209331 | 249 | 108,8 | 2022.05.18 10:42:08 |
| Protector Forsikring ASA | NO0010209331 | 79 | 108,8 | 2022.05.18 10:48:06 |
| Protector Forsikring ASA | NO0010209331 | 644 | 108,8 | 2022.05.18 10:48:06 |
| Protector Forsikring ASA | NO0010209331 | 263 | 108,4 | 2022.05.18 10:58:22 |
| Protector Forsikring ASA | NO0010209331 | 245 | 108,4 | 2022.05.18 11:04:40 |
| Protector Forsikring ASA | NO0010209331 | 498 | 108,8 | 2022.05.18 11:28:12 |
| Protector Forsikring ASA | NO0010209331 | 125 | 108,6 | 2022.05.18 11:43:02 |
| Protector Forsikring ASA | NO0010209331 | 353 | 108,6 | 2022.05.18 11:43:02 |
| Protector Forsikring ASA | NO0010209331 | 231 | 108,8 | 2022.05.18 12:13:23 |
| Protector Forsikring ASA | NO0010209331 | 506 | 109 | 2022.05.18 12:41:27 |
| Protector Forsikring ASA | NO0010209331 | 228 | 109 | 2022.05.18 12:43:26 |
| Protector Forsikring ASA | NO0010209331 | 736 | 108,8 | 2022.05.18 12:43:46 |
| Protector Forsikring ASA | NO0010209331 | 259 | 108,4 | 2022.05.18 13:20:37 |
| Protector Forsikring ASA | NO0010209331 | 232 | 108,4 | 2022.05.18 13:20:37 |
| Protector Forsikring ASA | NO0010209331 | 241 | 108,4 | 2022.05.18 13:20:37 |
| Protector Forsikring ASA | NO0010209331 | 243 | 108 | 2022.05.18 13:36:21 |
| Protector Forsikring ASA | NO0010209331 | 486 | 108 | 2022.05.18 13:58:23 |
| Protector Forsikring ASA | NO0010209331 | 265 | 108,4 | 2022.05.18 14:26:31 |
| Protector Forsikring ASA | NO0010209331 | 29 | 108,2 | 2022.05.18 14:26:37 |
| Protector Forsikring ASA | NO0010209331 | 48 | 108,2 | 2022.05.18 14:26:37 |
| Protector Forsikring ASA | NO0010209331 | 625 | 108,2 | 2022.05.18 14:26:37 |
| Protector Forsikring ASA | NO0010209331 | 240 | 108 | 2022.05.18 14:53:50 |
| Protector Forsikring ASA | NO0010209331 | 232 | 108 | 2022.05.18 14:53:50 |
| Protector Forsikring ASA | NO0010209331 | 228 | 107,8 | 2022.05.18 15:09:14 |
| Protector Forsikring ASA | NO0010209331 | 247 | 107,8 | 2022.05.18 15:09:14 |
| Protector Forsikring ASA | NO0010209331 | 41 | 107,2 | 2022.05.18 15:32:00 |
| Protector Forsikring ASA | NO0010209331 | 37 | 107,2 | 2022.05.18 15:32:00 |
| Protector Forsikring ASA | NO0010209331 | 79 | 107,2 | 2022.05.18 15:32:00 |
| Protector Forsikring ASA | NO0010209331 | 125 | 107,2 | 2022.05.18 15:32:00 |
| Protector Forsikring ASA | NO0010209331 | 165 | 107,2 | 2022.05.18 15:32:00 |
| Protector Forsikring ASA | NO0010209331 | 70 | 107,2 | 2022.05.18 15:32:00 |
| Protector Forsikring ASA | NO0010209331 | 125 | 107,2 | 2022.05.18 15:32:00 |
|---|---|---|---|---|
| Protector Forsikring ASA | NO0010209331 | 71 | 107,2 | 2022.05.18 15:32:00 |
| Protector Forsikring ASA | NO0010209331 | 271 | 106,8 | 2022.05.18 15:39:09 |
| Protector Forsikring ASA | NO0010209331 | 265 | 107 | 2022.05.18 16:04:23 |
| Protector Forsikring ASA | NO0010209331 | 67 | 107,2 | 2022.05.18 16:06:04 |
| Protector Forsikring ASA | NO0010209331 | 43 | 107,2 | 2022.05.18 16:06:04 |
| Protector Forsikring ASA | NO0010209331 | 31 | 107,2 | 2022.05.18 16:06:04 |
| Protector Forsikring ASA | NO0010209331 | 84 | 107,2 | 2022.05.18 16:06:04 |
| Protector Forsikring ASA | NO0010209331 | 47 | 107 | 2022.05.18 16:10:34 |
| Protector Forsikring ASA | NO0010209331 | 150 | 107 | 2022.05.18 16:10:34 |
| Protector Forsikring ASA | NO0010209331 | 125 | 107 | 2022.05.18 16:10:34 |
| Protector Forsikring ASA | NO0010209331 | 81 | 107 | 2022.05.18 16:10:34 |
| Protector Forsikring ASA | NO0010209331 | 92 | 107 | 2022.05.18 16:10:34 |
| Protector Forsikring ASA | NO0010209331 | 33 | 107 | 2022.05.18 16:10:34 |
| Protector Forsikring ASA | NO0010209331 | 125 | 107 | 2022.05.18 16:10:34 |
| Protector Forsikring ASA | NO0010209331 | 100 | 107 | 2022.05.18 16:10:34 |
| Protector Forsikring ASA | NO0010209331 | 51 | 106,6 | 2022.05.18 16:18:04 |
| Protector Forsikring ASA | NO0010209331 | 117 | 106,4 | 2022.05.18 16:25:24 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.