Entra

Transaction in Own Shares • May 19, 2022

Buy-back ENTRA, announced 2022.05.18

Volume	Price per share	Total consideration	Date and time
			20210514 13:15:35.947000 20210514 12:15:35.947000 +0100s
450	153,4000	69 030,00	20220518 08:08:05.977110 20220518 07:08:05.977110 +0000
40	153,4000	6 136,00	20220518 08:08:05.977167 20220518 07:08:05.977167 +0000
40	153,4000	6 136,00	20220518 08:08:05.977176 20220518 07:08:05.977176 +0000
32	153,4000	4 908,80	20220518 08:08:05.977187 20220518 07:08:05.977187 +0000
152	153,4000	23 316,80	20220518 08:08:05.977198 20220518 07:08:05.977198 +0000
338	153,4000	51 849,20	20220518 08:08:05.977198 20220518 07:08:05.977198 +0000
250	153,4000	38 350,00	20220518 08:08:05.977221 20220518 07:08:05.977221 +0000
125	153,4000	19 175,00	20220518 08:08:05.977241 20220518 07:08:05.977241 +0000
75	153,4000	11 505,00	20220518 08:08:05.977252 20220518 07:08:05.977252 +0000
154	153,4000	23 623,60	20220518 08:08:05.977264 20220518 07:08:05.977264 +0000
296	153,4000	45 406,40	20220518 08:08:05.977369 20220518 07:08:05.977369 +0000
69	153,4000	10 584,60	20220518 08:08:05.977393 20220518 07:08:05.977393 +0000
130	153,4000	19 942,00	20220518 08:08:05.977776 20220518 07:08:05.977776 +0000
74	153,4000	11 351,60	20220518 08:08:05.977797 20220518 07:08:05.977797 +0000
251	153,4000	38 503,40	20220518 08:08:05.977797 20220518 07:08:05.977797 +0000
24	153,4000	3 681,60	20220518 08:08:05.977824 20220518 07:08:05.977824 +0000
1500	152,1500	228 225,00	20220518 09:26:59.194000 20220518 08:26:59.194000 +0100s
416	151,6000	63 065,60	20220518 09:47:43.426000 20220518 08:47:43.426000 +0100s
651	151,6000	98 691,60	20220518 09:47:43.467000 20220518 08:47:43.467000 +0100s
433	151,6000	65 642,80	20220518 09:47:43.467000 20220518 08:47:43.467000 +0100s
1500	150,5500	225 825,00	20220518 10:08:52.858000 20220518 09:08:52.858000 +0100s
1500	150,0500	225 075,00	20220518 10:40:16.467000 20220518 09:40:16.467000 +0100s
96	150,3000	14 428,80	20220518 11:26:02.728000 20220518 10:26:02.728000 +0100s
355	150,3000	53 356,50	20220518 11:26:02.728000 20220518 10:26:02.728000 +0100s
623	150,3000	93 636,90	20220518 11:26:02.728000 20220518 10:26:02.728000 +0100s
1039	150,3000	156 161,70	20220518 11:26:02.728000 20220518 10:26:02.728000 +0100s
2887	150,3000	433 916,10	20220518 11:26:02.850000 20220518 10:26:02.850000 +0100s
1858	150,3000	279 257,40	20220518 11:26:20.882000 20220518 10:26:20.882000 +0100s
142	150,3000	21 342,60	20220518 11:26:20.882000 20220518 10:26:20.882000 +0100s
42	150,2000	6 308,40	20220518 13:18:25.928000 20220518 12:18:25.928000 +0100s
486	150,2000	72 997,20	20220518 13:18:25.929000 20220518 12:18:25.929000 +0100s
311	150,2000	46 712,20	20220518 13:18:25.929000 20220518 12:18:25.929000 +0100s
36	150,2000	5 407,20	20220518 13:18:25.929000 20220518 12:18:25.929000 +0100s
125	150,2000	18 775,00	20220518 13:18:25.930000 20220518 12:18:25.930000 +0100s
125	149,9000	18 737,50	20220518 13:31:32.043000 20220518 12:31:32.043000 +0100s
139	149,9000	20 836,10	20220518 13:31:32.043000 20220518 12:31:32.043000 +0100s
56	149,9000	8 394,40	20220518 13:31:32.044000 20220518 12:31:32.044000 +0100s
56	149,9000	8 394,40	20220518 13:31:32.044000 20220518 12:31:32.044000 +0100s
44	149,9000	6 595,60	20220518 13:31:32.044000 20220518 12:31:32.044000 +0100s
45	149,9000	6 745,50	20220518 13:31:32.044000 20220518 12:31:32.044000 +0100s
139	149,9000	20 836,10	20220518 13:31:32.044000 20220518 12:31:32.044000 +0100s
14	149,9000	2 098,60	20220518 13:31:32.044000 20220518 12:31:32.044000 +0100s
100	149,9000	14 990,00	20220518 13:31:32.044000 20220518 12:31:32.044000 +0100s
90	149,9000	13 491,00	20220518 13:31:32.044000 20220518 12:31:32.044000 +0100s
111	149,9000	16 638,90	20220518 13:31:32.044000 20220518 12:31:32.044000 +0100s
112	149,9000	16 788,80	20220518 13:35:52.673000 20220518 12:35:52.673000 +0100s
300	149,9000	44 970,00	20220518 13:37:05.319000 20220518 12:37:05.319000 +0100s
300	149,9000	44 970,00	20220518 13:37:05.328000 20220518 12:37:05.328000 +0100s
300	149,9000	44 970,00	20220518 13:37:05.388000 20220518 12:37:05.388000 +0100s

600	149,9000		89 940,00 20220518 13:37:05.389000
783	149,6000		117 136,80 20220518 14:25:42.662000
686	149,6000	102 625,60	20220518 14:25:42.737000
783	149,6000	117 136,80	20220518 14:26:06.051000
217	149,6000	32 463,20	20220518 14:26:06.079000
312	149,1000	46 519,20	20220518 15:16:05.768000
65	149,2000	9 698,00	20220518 15:21:10.961000
89	149,2000		13 278,80 20220518 15:21:20.266000
211	149,2000		31 481,20 20220518 15:21:20.278000
65	149,2000	9698,00	20220518 15:23:27.503000
211	149,8000		31 607,80 20220518 15:27:24.716000
668	149,8000		100 066,40 20220518 15:27:24.813000
126	150,4500	18 956,70	20220518 15:40:54.761000
40	150,4500		6 018,00 20220518 15:40:54.903000
105	150,4500		15 797,25 20220518 15:43:16.629000
87	150,4500		13 089,15 20220518 15:43:16.634000
642	150,4500	96 588,90	20220518 15:43:16.700000
230	149,5000		34 385,00 20220518 16:07:11.793000
668	149,5000		99 866,00 20220518 16:07:11.851000
481	149,5000	71 909,50	20220518 16:07:11.910000
280	147,5000	41 300,00	20220519 09:03:27.632727
29	147,5000		4 277,50 20220519 09:03:27.632754
29	147,5000		4 277,50 20220519 09:03:27.632768
251	147,5000	37 022,50	20220519 09:03:27.632768
251	147,5000	37 022,50	20220519 09:03:27.632844
29	147,5000	4 277,50	20220519 09:03:27.632858
29	147,5000	4 277,50	20220519 09:03:27.632858
200	147,5000	29 500,00	20220519 09:03:27.633514
80	147,5000		11 800,00 20220519 09:03:27.633535
280	147,5000		41 300,00 20220519 09:03:27.633573
159	147,5000	23 452,50	20220519 09:03:27.633685
92	147,5000	13 570,00	20220519 09:03:27.634691
29	147,5000		4 277,50 20220519 09:03:54.370234
280	147,5000	41 300,00	20220519 09:05:52.563641
96	147,5000	14 160,00	20220519 09:05:52.563688
60 28	147,5000	8 8 5 0,00 4 130,00	20220519 09:05:52.563724
88	147,5000		20220519 09:05:52.563762 20220519 09:05:52.563772
96	147,5000 147,5000	12 980,00 14 160,00
184	147,5000	27 140,00	20220519 09:05:52.563772 20220519 09:05:52.563796
344	147,5000	50 740,00	20220519 09:05:52.563808
96	147,5000	14 160,00	20220519 09:05:52.563808
180	147,5000	26 550,00
1194	147,5000	176 115,00	20220519 09:05:52.564527 20220519 09:05:52.565176
100	147,5000	14 750,00	20220519 09:05:52.565176
124	147,5000	18 290,00	20220519 09:05:52.565869
33	147,5000	4 867,50	20220519 09:05:54.879061
156	147,5000	23 010,00	20220519 09:05:54.879061
166	147,5000	24 485,00	20220519 09:06:43.531842
114	147,5000	16 815,00	20220519 09:06:43.531907
30	147,5000	4 4 2 5,00	20220519 09:06:49.008543
250	147,5000	36 875,00	20220519 09:06:49.008608
56	147,5000	8 260,00	20220519 09:06:49.008650

200	147,5000	29 500,00	20220519 09:06:49.008687
48	147,5000	7 080,00	20220519 09:06:49.008711
24	147,5000	3 540,00	20220519 09:06:49.008711
166	146,7000	24 352,20	20220519 09:43:08.962407
4	146,7000	586,80	20220519 09:43:35.897488
166	146,9500	24 393,70	20220519 10:59:56.090000
2000	146,9500	293 900,00	20220519 11:00:00.149000
245	146,9500	36 002,75	20220519 11:00:00.392000
1040	146,9500	152 828,00	20220519 11:00:00.953000
27	146,9500	3 967,65	20220519 11:00:01.046000
37	147,0000	5 439,00	20220519 11:00:01.046000
180	146,9500	26 451,00	20220519 11:00:01.145000
180	146,9500	26 451,00	20220519 11:00:01.454000
36	147,6000	5 313,60	20220519 13:21:12.008000
86	147,6000	12 693,60	20220519 13:21:12.008000
22	147,6000	3 247,20	20220519 13:21:12.009000
2342	148,3500	347 435,70	20220519 14:03:09.721000
708	148,3500	105 031,80	20220519 14:03:09.721000
1129	148,3500	167 487,15	20220519 14:03:09.721000
1821	148,3500	270 145,35	20220519 14:03:09.721000
700	147,5000	103 250,00	20220519 14:53:52.103000
69	147,5000	10 177,50	20220519 14:53:54.607000
33	147,5000	4 867,50	20220519 14:53:54.632000
69	147,5000	10 177,50	20220519 14:53:54.749000
16	147,5000	2 360,00	20220519 14:53:54.750000
1272	147,6500	187 810,80	20220519 15:00:05.589000
3652	147,6500	539 217,80	20220519 15:00:05.589000
3007	147,8000	444 434,60	20220519 16:10:56.368000
993	147,8000	146 765,40	20220519 16:10:56.368000