Equinor

Transaction in Own Shares • May 23, 2022

Issuer name	ISIN	Timezone	Currency		Market
Equinor ASA	NO0010096985	GMT	NOK		XOSL
Transaction Date	Transaction Time	Volume	Price	Purchase Cost	Venue
16.05.2022	08:00:22	175	329.05	57,583.75	XOSL
16.05.2022	08:00:22	149	329.05	49,028.45	XOSL
16.05.2022	08:01:58	194	328.00	63,632.00	XOSL
16.05.2022	08:02:34	353	328.80	116,066.40	XOSL
16.05.2022	08:02:34	175	328.65	57,513.75	XOSL
16.05.2022	08:02:34	191	328.65	62,772.15	XOSL
16.05.2022	08:02:34	180	328.65	59,157.00	XOSL
16.05.2022	08:02:48	182	328.05	59,705.10	XOSL
16.05.2022	08:02:48	182	328.05	59,705.10	XOSL
16.05.2022	08:02:48	9	328.05	2,952.45	XOSL
16.05.2022	08:02:52	97	328.40	31,854.80	XOSL
16.05.2022	08:02:52	339	328.45	111,344.55	XOSL
16.05.2022	08:03:58	877	329.45	288,927.65	XOSL
16.05.2022	08:03:59	75	329.60	24,720.00	XOSL
16.05.2022	08:04:08	241	330.00	79,530.00	XOSL
16.05.2022	08:04:10	233	329.95	76,878.35	XOSL
16.05.2022	08:04:14	142	330.75	46,966.50	XOSL
16.05.2022	08:04:18	175	330.80	57,890.00	XOSL
16.05.2022	08:04:29	175	331.25	57,968.75	XOSL
16.05.2022	08:04:29	66	331.25	21,862.50	XOSL
16.05.2022	08:04:29	73	331.25	24,181.25	XOSL
16.05.2022	08:04:29	54	331.25	17,887.50	XOSL
16.05.2022	08:04:31	175	331.25	57,968.75	XOSL
16.05.2022	08:04:31	80	331.25	26,500.00	XOSL
16.05.2022	08:04:31	34	331.25	11,262.50	XOSL
16.05.2022	08:04:36	175	331.25	57,968.75	XOSL
16.05.2022	08:04:38	175	331.00	57,925.00	XOSL
16.05.2022	08:04:38	465	331.00	153,915.00	XOSL
16.05.2022	08:04:38	31	331.00	10,261.00	XOSL
16.05.2022	08:04:40	250	330.90	82,725.00	XOSL
16.05.2022	08:04:40	9	330.90	2,978.10	XOSL
16.05.2022	08:04:42	250	330.75	82,687.50	XOSL
16.05.2022	08:04:42	133	330.75	43,989.75	XOSL
16.05.2022	08:04:42	44	330.75	14,553.00	XOSL
16.05.2022	08:04:45	164	330.50	54,202.00	XOSL
16.05.2022	08:04:45	175	330.50	57,837.50	XOSL
16.05.2022	08:04:45	42	330.50	13,881.00	XOSL
16.05.2022	08:04:45	604	330.50	199,622.00	XOSL
16.05.2022	08:04:45	48	330.55	15,866.40	XOSL
16.05.2022	08:04:45	604	330.55	199,652.20	XOSL
16.05.2022	08:04:45	200	330.60	66,120.00	XOSL
16.05.2022	08:04:45	40	330.60	13,224.00	XOSL
16.05.2022	08:04:45	84	330.60	27,770.40	XOSL
16.05.2022	08:04:46	153	330.55	50,574.15	XOSL
16.05.2022	08:04:46	46	330.55	15,205.30	XOSL
16.05.2022	08:04:50	175	330.40	57,820.00	XOSL
16.05.2022	08:04:50	40	330.40	13,216.00	XOSL
16.05.2022	08:04:50	54	330.40	17,841.60	XOSL
16.05.2022	08:04:50	200	330.45	66,090.00	XOSL
16.05.2022	08:04:50	166	330.45	54,854.70	XOSL
16.05.2022	08:04:50	33	330.45	10,904.85	XOSL
16.05.2022	08:04:54	161	330.55	53,218.55	XOSL
16.05.2022	08:04:56	204	330.55	67,432.20	XOSL

16.05.2022	08:05:12	175	330.90	57,907.50	XOSL
16.05.2022	08:05:18	359	331.00	118,829.00	XOSL
16.05.2022	08:05:18	180	331.00	59,580.00	XOSL
16.05.2022	08:05:26	291	330.65	96,219.15	XOSL
16.05.2022	08:05:26	613	330.65	202,688.45	XOSL
16.05.2022	08:05:45	244	330.75	80,703.00	XOSL
16.05.2022	08:05:45	200	330.75	66,150.00	XOSL
16.05.2022	08:05:45	113	330.75	37,374.75	XOSL
16.05.2022	08:05:45	12	330.75	3,969.00	XOSL
16.05.2022	08:06:20	175	330.65	57,863.75	XOSL
16.05.2022	08:06:24	94	330.70	31,085.80	XOSL
16.05.2022	08:06:46	200	331.00	66,200.00	XOSL
16.05.2022	08:07:07	74	330.80	24,479.20	XOSL
16.05.2022	08:07:36	7	331.25	2,318.75	XOSL
16.05.2022	08:07:44	130	331.35	43,075.50	XOSL
16.05.2022	08:07:44	154	331.35	51,027.90	XOSL
16.05.2022	08:07:44	501	331.35	166,006.35	XOSL
16.05.2022	08:07:49	151	331.45	50,048.95	XOSL
16.05.2022	08:07:49	676	331.45	224,060.20	XOSL
16.05.2022	08:08:02	175	331.60	58,030.00	XOSL
16.05.2022	08:08:02	175	331.60	58,030.00	XOSL
16.05.2022	08:08:02	576	331.60	191,001.60	XOSL
16.05.2022	08:08:16	175	331.50	58,012.50	XOSL
16.05.2022	08:08:16	83	331.50	27,514.50	XOSL
16.05.2022	08:08:16	80	331.50	26,520.00	XOSL
16.05.2022	08:08:16	496	331.50	164,424.00	XOSL
16.05.2022	08:08:31	909	331.20	301,060.80	XOSL
16.05.2022	08:08:39	193	331.20	63,921.60	XOSL
16.05.2022	08:08:40	504	331.10	166,874.40	XOSL
16.05.2022	08:08:56	157	331.05	51,974.85	XOSL
16.05.2022	08:08:58	18	331.05	5,958.90	XOSL
16.05.2022	08:09:05	75	330.95	24,821.25	XOSL
16.05.2022	08:09:08	14	330.95	4,633.30	XOSL
16.05.2022	08:09:11	19	330.95	6,288.05	XOSL
16.05.2022	08:09:11	92	330.95	30,447.40	XOSL
16.05.2022	08:09:11	175	330.85	57,898.75	XOSL
16.05.2022	08:09:11	457	330.85	151,198.45	XOSL
16.05.2022	08:09:11	64	330.90	21,177.60	XOSL
16.05.2022	08:09:29	19	330.30	6,275.70	XOSL
16.05.2022	08:09:31	12	330.30	3,963.60	XOSL
16.05.2022	08:10:24	25	330.95	8,273.75	XOSL
16.05.2022	08:10:24	199	330.95	65,859.05	XOSL
16.05.2022	08:10:24	906	331.05	299,931.30	XOSL
16.05.2022	08:10:28	310	331.15	102,656.50	XOSL
16.05.2022	08:11:01	704	331.55	233,411.20	XOSL
16.05.2022	08:11:01	75	331.50	24,862.50	XOSL
16.05.2022	08:11:01	38	331.50	12,597.00	XOSL
16.05.2022	08:11:01	108	331.50	35,802.00	XOSL
16.05.2022	08:11:12	571	331.55	189,315.05	XOSL
16.05.2022	08:11:24	434	331.30	143,784.20	XOSL
16.05.2022	08:11:41	291	331.00	96,321.00	XOSL
16.05.2022	08:11:50	221	330.95	73,139.95	XOSL
16.05.2022	08:12:28	175	330.90	57,907.50	XOSL
16.05.2022	08:12:28	45	330.95	14,892.75	XOSL
16.05.2022	08:12:45	242	331.30	80,174.60	XOSL
16.05.2022	08:12:46	306	331.30	101,377.80	XOSL
16.05.2022	08:13:07	113	331.20	37,425.60	XOSL
16.05.2022	08:13:07	268	331.20	88,761.60	XOSL
16.05.2022	08:13:24	271	331.25	89,768.75	XOSL
16.05.2022	08:13:46	67	331.35	22,200.45	XOSL

16.05.2022	08:13:57	334	331.75	110,804.50	XOSL
16.05.2022	08:13:57	134	331.75	44,454.50	XOSL
16.05.2022	08:13:57	267	331.75	88,577.25	XOSL
16.05.2022	08:14:08	83	331.95	27,551.85	XOSL
16.05.2022	08:14:08	80	331.95	26,556.00	XOSL
16.05.2022	08:14:08	175	331.95	58,091.25	XOSL
16.05.2022	08:14:11	295	331.80	97,881.00	XOSL
16.05.2022	08:14:11	349	331.85	115,815.65	XOSL
16.05.2022	08:14:24	45	331.70	14,926.50	XOSL
16.05.2022	08:14:26	409	331.70	135,665.30	XOSL
16.05.2022	08:14:51	80	331.65	26,532.00	XOSL
16.05.2022	08:14:51	83	331.65	27,526.95	XOSL
16.05.2022	08:14:54	199	331.65	65,998.35	XOSL
16.05.2022	08:15:18	80	331.55	26,524.00	XOSL
16.05.2022	08:15:18	743	331.55	246,341.65	XOSL
16.05.2022	08:15:48	768	331.85	254,860.80	XOSL
16.05.2022	08:15:51	362	331.75	120,093.50	XOSL
16.05.2022	08:16:28	295	331.45	97,777.75	XOSL
16.05.2022	08:17:51	80	331.85	26,548.00	XOSL
16.05.2022	08:17:51	80	331.85	26,548.00	XOSL
16.05.2022	08:17:51	83	331.85	27,543.55	XOSL
16.05.2022	08:18:19	831	331.65	275,601.15	XOSL
16.05.2022	08:18:19	83	331.65	27,526.95	XOSL
16.05.2022	08:18:19	80	331.65	26,532.00	XOSL
16.05.2022	08:18:19	175	331.65	58,038.75	XOSL
16.05.2022	08:18:19	27	331.65	8,954.55	XOSL
16.05.2022	08:18:20	198	331.55	65,646.90	XOSL
16.05.2022	08:18:20	343	331.55	113,721.65	XOSL
16.05.2022	08:19:00	316	331.75	104,833.00	XOSL
16.05.2022	08:19:17	284	331.85	94,245.40	XOSL
16.05.2022	08:19:17	68	331.85	22,565.80	XOSL
16.05.2022	08:19:30	200	331.80	66,360.00	XOSL
16.05.2022	08:19:30	305	331.80	101,199.00	XOSL
16.05.2022	08:19:35	175	331.80	58,065.00	XOSL
16.05.2022	08:19:35	70	331.80	23,226.00	XOSL
16.05.2022	08:19:35	59	331.80	19,576.20	XOSL
16.05.2022	08:19:40	175	331.65	58,038.75	XOSL
16.05.2022	08:19:40	50	331.65	16,582.50	XOSL
16.05.2022	08:19:43	61	331.45	20,218.45	XOSL
16.05.2022	08:19:43	809	331.45	268,143.05	XOSL
16.05.2022	08:19:52	207	331.10	68,537.70	XOSL
16.05.2022	08:20:09	217	330.70	71,761.90	XOSL
16.05.2022	08:21:02	200	331.55	66,310.00	XOSL
16.05.2022	08:21:13	175	331.45	58,003.75	XOSL
16.05.2022	08:21:13	44	331.45	14,583.80	XOSL
16.05.2022	08:21:41	175	331.25	57,968.75	XOSL
16.05.2022	08:21:41	80	331.25	26,500.00	XOSL
16.05.2022	08:21:41	83	331.25	27,493.75	XOSL
16.05.2022	08:21:41	61	331.25	20,206.25	XOSL
16.05.2022	08:21:57	150	330.90	49,635.00	XOSL
16.05.2022	08:21:59	175	330.95	57,916.25	XOSL
16.05.2022	08:22:07	31	331.30	10,270.30	XOSL
16.05.2022	08:22:07	176	331.30	58,308.80	XOSL
16.05.2022	08:22:07	14	331.15	4,636.10	XOSL
16.05.2022	08:22:10	326	331.15	107,954.90	XOSL
16.05.2022	08:22:10	542	331.15	179,483.30	XOSL
16.05.2022	08:22:30	75	331.05	24,828.75	XOSL
16.05.2022	08:22:30	250	331.05	82,762.50	XOSL
16.05.2022	08:22:54	222	330.45	73,359.90	XOSL
16.05.2022	08:23:28	31	330.65	10,250.15	XOSL

16.05.2022	08:23:32	11	330.65	3,637.15	XOSL
16.05.2022	08:23:32	329	330.65	108,783.85	XOSL
16.05.2022	08:23:53	37	330.50	12,228.50	XOSL
16.05.2022	08:23:53	309	330.50	102,124.50	XOSL
16.05.2022	08:24:07	198	330.65	65,468.70	XOSL
16.05.2022	08:24:07	283	330.65	93,573.95	XOSL
16.05.2022	08:24:07	198	330.65	65,468.70	XOSL
16.05.2022	08:24:54	815	331.30	270,009.50	XOSL
16.05.2022	08:24:54	50	331.30	16,565.00	XOSL
16.05.2022	08:24:54	168	331.40	55,675.20	XOSL
16.05.2022	08:24:54	38	331.40	12,593.20	XOSL
16.05.2022	08:25:13	170	331.10	56,287.00	XOSL
16.05.2022	08:25:13	42	331.10	13,906.20	XOSL
16.05.2022	08:25:58	265	331.15	87,754.75	XOSL
16.05.2022	08:25:58	83	331.10	27,481.30	XOSL
16.05.2022	08:25:58	175	331.15	57,951.25	XOSL
16.05.2022	08:25:58	42	331.15	13,908.30	XOSL
16.05.2022	08:27:09	153	331.65	50,742.45	XOSL
16.05.2022	08:27:09	134	331.65	44,441.10	XOSL
16.05.2022	08:27:10	573	331.60	190,006.80	XOSL
16.05.2022	08:27:53	32	332.00	10,624.00	XOSL
16.05.2022	08:27:53	159	332.00	52,788.00	XOSL
16.05.2022	08:27:58	70	331.85	23,229.50	XOSL
16.05.2022	08:27:58	407	331.85	135,062.95	XOSL
16.05.2022	08:28:13	368	331.95	122,157.60	XOSL
16.05.2022	08:28:33	244	331.85	80,971.40	XOSL
16.05.2022	08:28:33	83	331.80	27,539.40	XOSL
16.05.2022	08:28:33	156	331.80	51,760.80	XOSL
16.05.2022	08:28:35	290	331.60	96,164.00	XOSL
16.05.2022	08:29:04	100	331.80	33,180.00	XOSL
16.05.2022	08:29:07	240	331.80	79,632.00	XOSL
16.05.2022	08:29:40	574	331.70	190,395.80	XOSL
16.05.2022	08:30:08	254	332.10	84,353.40	XOSL
16.05.2022	08:30:34	565	332.00	187,580.00	XOSL
16.05.2022	08:30:50	192	331.90	63,724.80	XOSL
16.05.2022	08:31:12	333	331.70	110,456.10	XOSL
16.05.2022	08:31:30	23	331.80	7,631.40	XOSL
16.05.2022	08:31:30	239	331.80	79,300.20	XOSL
16.05.2022	08:32:10	693	331.80	229,937.40	XOSL
16.05.2022	08:32:47	68	331.75	22,559.00	XOSL
16.05.2022	08:32:56	204	331.80	67,687.20	XOSL
16.05.2022	08:32:56	35	331.80	11,613.00	XOSL
16.05.2022	08:32:56	100	331.80	33,180.00	XOSL
16.05.2022	08:32:56	104	331.80	34,507.20	XOSL
16.05.2022	08:33:15	71	331.75	23,554.25	XOSL
16.05.2022	08:33:20	234	331.75	77,629.50	XOSL
16.05.2022	08:33:59	70	331.65	23,215.50	XOSL
16.05.2022	08:33:59	676	331.65	224,195.40	XOSL
16.05.2022 16.05.2022	08:34:13 08:34:33	68 69	331.35 331.35	22,531.80 22,863.15	XOSL XOSL
16.05.2022 16.05.2022	08:34:33 08:34:57	386 69	331.35 331.40	127,901.10 22,866.60	XOSL XOSL
16.05.2022	08:34:59	69	331.40	22,866.60	XOSL
16.05.2022	08:34:59	81	331.40	26,843.40	XOSL
16.05.2022	08:35:52	600	331.45	198,870.00	XOSL
16.05.2022	08:35:52	179	331.45	59,329.55	XOSL
16.05.2022	08:35:52	483	331.35	160,042.05	XOSL
16.05.2022	08:35:52	117	331.35	38,767.95	XOSL
16.05.2022	08:37:05	170	330.95	56,261.50	XOSL
16.05.2022	08:37:05	340	330.95	112,523.00	XOSL

16.05.2022	08:37:59	206	331.25	68,237.50	XOSL
16.05.2022	08:37:59	122	331.25	40,412.50	XOSL
16.05.2022	08:38:17	383	331.50	126,964.50	XOSL
16.05.2022	08:38:27	138	331.55	45,753.90	XOSL
16.05.2022	08:38:50	375	331.65	124,368.75	XOSL
16.05.2022	08:38:50	378	331.65	125,363.70	XOSL
16.05.2022	08:40:01	175	331.55	58,021.25	XOSL
16.05.2022	08:40:01	20	331.55	6,631.00	XOSL
16.05.2022	08:40:19	239	331.50	79,228.50	XOSL
16.05.2022	08:40:19	4	331.50	1,326.00	XOSL
16.05.2022	08:40:34	98	331.55	32,491.90	XOSL
16.05.2022	08:40:34	97	331.55	32,160.35	XOSL
16.05.2022	08:40:50	175	331.55	58,021.25	XOSL
16.05.2022	08:40:50	50	331.55	16,577.50	XOSL
16.05.2022	08:40:50	715	331.40	236,951.00	XOSL
16.05.2022	08:40:50	175	331.40	57,995.00	XOSL
16.05.2022	08:40:50	27	331.40	8,947.80	XOSL
16.05.2022	08:41:20	70	331.10	23,177.00	XOSL
16.05.2022	08:42:28	884	331.30	292,869.20	XOSL
16.05.2022	08:42:28	130	331.15	43,049.50	XOSL
16.05.2022	08:42:28	218	331.15	72,190.70	XOSL
16.05.2022	08:43:54	214	331.20	70,876.80	XOSL
16.05.2022	08:44:12	130	331.15	43,049.50	XOSL
16.05.2022	08:44:20	175	331.15	57,951.25	XOSL
16.05.2022	08:44:20	69	331.15	22,849.35	XOSL
16.05.2022	08:44:32	52	331.20	17,222.40	XOSL
16.05.2022	08:44:45	130	331.20	43,056.00	XOSL
16.05.2022	08:44:45	100	331.20	33,120.00	XOSL
16.05.2022	08:44:46	863	331.15	285,782.45	XOSL
16.05.2022	08:45:34	15	331.00	4,965.00	XOSL
16.05.2022	08:45:34	427	331.00	141,337.00	XOSL
16.05.2022	08:46:32	222	331.25	73,537.50	XOSL
16.05.2022	08:46:32	418	331.25	138,462.50	XOSL
16.05.2022	08:47:15	100	331.20	33,120.00	XOSL
16.05.2022	08:47:15	260	331.20	86,112.00	XOSL
16.05.2022	08:47:48	229	331.15	75,833.35	XOSL
16.05.2022	08:48:16	290	331.30	96,077.00	XOSL
16.05.2022	08:49:02	404	331.50	133,926.00	XOSL
16.05.2022	08:50:42	192	331.30	63,609.60	XOSL
16.05.2022	08:50:59	239	331.20	79,156.80	XOSL
16.05.2022	08:50:59	180	331.20	59,616.00	XOSL
16.05.2022	08:51:16	175	331.35	57,986.25	XOSL
16.05.2022	08:51:16	100	331.35	33,135.00	XOSL
16.05.2022	08:51:16	80	331.35	26,508.00	XOSL
16.05.2022	08:51:21	69	331.20	22,852.80	XOSL
16.05.2022	08:52:01	175	331.40	57,995.00	XOSL
16.05.2022	08:52:01	130	331.40	43,082.00	XOSL
16.05.2022	08:52:01	100	331.40	33,140.00	XOSL
16.05.2022	08:52:01	180	331.40	59,652.00	XOSL
16.05.2022	08:52:01	58	331.40	19,221.20	XOSL
16.05.2022	08:52:18	33	331.40	10,936.20	XOSL
16.05.2022	08:52:22	881	331.35	291,919.35	XOSL
16.05.2022	08:53:02	317	330.95	104,911.15	XOSL
16.05.2022	08:53:02	292	330.95	96,637.40	XOSL
16.05.2022	08:54:47	69	330.75	22,821.75	XOSL
16.05.2022	08:55:10	771	330.75	255,008.25	XOSL
16.05.2022	08:56:47	196	330.95	64,866.20	XOSL
16.05.2022	08:57:29	69	330.70	22,818.30	XOSL
16.05.2022	08:58:29	439	330.70	145,177.30	XOSL
16.05.2022	08:58:32	100	330.55	33,055.00	XOSL

16.05.2022	08:58:32	130	330.55	42,971.50	XOSL
16.05.2022	08:58:32	12	330.55	3,966.60	XOSL
16.05.2022	08:58:36	71	330.45	23,461.95	XOSL
16.05.2022	08:58:57	69	330.50	22,804.50	XOSL
16.05.2022	08:59:00	175	330.65	57,863.75	XOSL
16.05.2022	08:59:00	100	330.65	33,065.00	XOSL
16.05.2022	08:59:00	130	330.65	42,984.50	XOSL
16.05.2022	08:59:00	38	330.65	12,564.70	XOSL
16.05.2022	08:59:05	81	330.50	26,770.50	XOSL
16.05.2022	08:59:05	106	330.50	35,033.00	XOSL
16.05.2022	08:59:05	52	330.50	17,186.00	XOSL
16.05.2022	08:59:14	1	330.40	330.40	XOSL
16.05.2022	08:59:14	16	330.40	5,286.40	XOSL
16.05.2022	08:59:14	619	330.40	204,517.60	XOSL
16.05.2022	08:59:38	100	330.45	33,045.00	XOSL
16.05.2022	08:59:38	70	330.45	23,131.50	XOSL
16.05.2022	08:59:39	245	330.45	80,960.25	XOSL
16.05.2022	08:59:40	105	330.45	34,697.25	XOSL
16.05.2022	08:59:52	130	330.40	42,952.00	XOSL
16.05.2022	09:00:02	180	330.30	59,454.00	XOSL
16.05.2022	09:00:02	118	330.30	38,975.40	XOSL
16.05.2022	09:00:03	4	330.30	1,321.20	XOSL
16.05.2022	09:00:05	302	330.25	99,735.50	XOSL
16.05.2022	09:00:22	165	330.15	54,474.75	XOSL
16.05.2022	09:00:22	266	330.15	87,819.90	XOSL
16.05.2022	09:00:22	123	330.25	40,620.75	XOSL
16.05.2022	09:00:25	195	330.15	64,379.25	XOSL
16.05.2022	09:00:25	67	330.15	22,120.05	XOSL
16.05.2022	09:00:37	428	330.10	141,282.80	XOSL
16.05.2022	09:01:02	100	330.10	33,010.00	XOSL
16.05.2022	09:01:02	70	330.10	23,107.00	XOSL
16.05.2022	09:01:02	130	330.10	42,913.00	XOSL
16.05.2022	09:01:53	239	330.05	78,881.95	XOSL
16.05.2022	09:02:03	232	330.10	76,583.20	XOSL
16.05.2022	09:02:24	402	329.80	132,579.60	XOSL
16.05.2022	09:02:24	207	329.80	68,268.60	XOSL
16.05.2022	09:03:51	70	330.10	23,107.00	XOSL
16.05.2022	09:04:02	494	330.10	163,069.40	XOSL
16.05.2022	09:04:02	200	330.15	66,030.00	XOSL
16.05.2022	09:06:05	270	331.55	89,518.50	XOSL
16.05.2022 16.05.2022	09:06:05 09:06:05	130 100	331.60 331.60	43,108.00 33,160.00	XOSL XOSL
16.05.2022	09:06:05	217	331.50	71,935.50	XOSL
16.05.2022	09:06:20	175	331.50	58,012.50	XOSL
16.05.2022	09:06:20	180	331.50	59,670.00	XOSL
16.05.2022	09:06:20	14	331.55	4,641.70	XOSL
16.05.2022	09:06:36	196	331.70	65,013.20	XOSL
16.05.2022	09:06:56	540	331.65	179,091.00	XOSL
16.05.2022	09:06:59	401	331.65	132,991.65	XOSL
16.05.2022	09:08:16	70	331.75	23,222.50	XOSL
16.05.2022	09:08:16	100	331.75	33,175.00	XOSL
16.05.2022	09:08:19	175	331.70	58,047.50	XOSL
16.05.2022	09:08:19	70	331.70	23,219.00	XOSL
16.05.2022	09:08:30	175	331.60	58,030.00	XOSL
16.05.2022	09:08:54	70	331.60	23,212.00	XOSL
16.05.2022	09:09:10	1	331.70	331.70	XOSL
16.05.2022	09:09:29	921	331.65	305,449.65	XOSL
16.05.2022	09:09:29	70	331.70	23,219.00	XOSL
16.05.2022	09:09:29	105	331.70	34,828.50	XOSL
16.05.2022	09:09:38	463	331.65	153,553.95	XOSL

16.05.2022	09:11:36	1,233	331.80	409,109.40	XOSL
16.05.2022	09:11:37	775	331.80	257,145.00	XOSL
16.05.2022	09:11:37	463	331.80	153,623.40	XOSL
16.05.2022	09:11:39	70	331.75	23,222.50	XOSL
16.05.2022	09:11:39	90	331.75	29,857.50	XOSL
16.05.2022	09:12:23	175	331.45	58,003.75	XOSL
16.05.2022	09:12:23	70	331.45	23,201.50	XOSL
16.05.2022	09:12:53	230	331.80	76,314.00	XOSL
16.05.2022	09:13:04	254	331.80	84,277.20	XOSL
16.05.2022	09:13:11	116	331.80	38,488.80	XOSL
16.05.2022	09:13:22	120	331.85	39,822.00	XOSL
16.05.2022	09:13:51	90	331.90	29,871.00	XOSL
16.05.2022	09:14:16	200	331.95	66,390.00	XOSL
16.05.2022	09:14:23	98	331.95	32,531.10	XOSL
16.05.2022	09:14:23	89	331.95	29,543.55	XOSL
16.05.2022	09:14:23	40	331.95	13,278.00	XOSL
16.05.2022	09:14:25	1	331.95	331.95	XOSL
16.05.2022	09:14:31	3	331.95	995.85	XOSL
16.05.2022	09:14:45	175	331.90	58,082.50	XOSL
16.05.2022	09:14:45	89	331.90	29,539.10	XOSL
16.05.2022	09:14:45	98	331.95	32,531.10	XOSL
16.05.2022	09:14:45	100	331.95	33,195.00	XOSL
16.05.2022	09:14:58	9	332.05	2,988.45	XOSL
16.05.2022	09:16:18	175	332.40	58,170.00	XOSL
16.05.2022	09:16:19	175	332.25	58,143.75	XOSL
16.05.2022	09:16:19	70	332.25	23,257.50	XOSL
16.05.2022	09:16:27	175	332.25	58,143.75	XOSL
16.05.2022	09:16:59	98	332.20	32,555.60	XOSL
16.05.2022	09:16:59	260	332.20	86,372.00	XOSL
16.05.2022	09:16:59	171	332.20	56,806.20	XOSL
16.05.2022	09:17:33	98	332.30	32,565.40	XOSL
16.05.2022	09:17:33	75	332.30	24,922.50	XOSL
16.05.2022	09:17:53	525	332.40	174,510.00	XOSL
16.05.2022	09:18:02	500	332.30	166,150.00	XOSL
16.05.2022	09:19:16	211	332.35	70,125.85	XOSL
16.05.2022	09:20:58	348	332.15	115,588.20	XOSL
16.05.2022	09:22:02	169	331.95	56,099.55	XOSL
16.05.2022	09:22:02	175	331.95	58,091.25	XOSL
16.05.2022	09:22:02	98	331.95	32,531.10	XOSL
16.05.2022	09:22:02	54	331.95	17,925.30	XOSL
16.05.2022	09:24:50	68	331.40	22,535.20	XOSL
16.05.2022	09:24:50	286	331.40	94,780.40	XOSL
16.05.2022	09:26:13	534	331.45	176,994.30	XOSL
16.05.2022	09:29:02	206	331.40	68,268.40	XOSL
16.05.2022	09:29:05	948	331.25	314,025.00	XOSL
16.05.2022	09:29:05	265	331.30	87,794.50	XOSL
16.05.2022	09:29:10	203	331.05	67,203.15	XOSL
16.05.2022	09:29:57	264	330.95	87,370.80	XOSL
16.05.2022	09:31:01	71	331.10	23,508.10	XOSL
16.05.2022	09:31:04	64	331.10	21,190.40	XOSL
16.05.2022	09:31:04	104	331.10	34,434.40	XOSL
16.05.2022	09:33:01	68	331.55	22,545.40	XOSL
16.05.2022	09:33:09	210	331.55	69,625.50	XOSL
16.05.2022	09:33:10	175	331.55	58,021.25	XOSL
16.05.2022	09:33:10	73	331.55	24,203.15	XOSL
16.05.2022	09:33:10	298	331.55	98,801.90	XOSL
16.05.2022	09:36:19	30	331.80	9,954.00	XOSL
16.05.2022	09:36:20	468	331.80	155,282.40	XOSL
16.05.2022	09:36:53	250	331.80	82,950.00	XOSL
16.05.2022	09:36:55	201	331.70	66,671.70	XOSL

16.05.2022	09:39:09	70	331.25	23,187.50	XOSL
16.05.2022	09:39:09	102	331.25	33,787.50	XOSL
16.05.2022	09:39:43	70	331.10	23,177.00	XOSL
16.05.2022	09:40:59	345	331.15	114,246.75	XOSL
16.05.2022	09:40:59	159	331.15	52,652.85	XOSL
16.05.2022	09:40:59	394	331.15	130,473.10	XOSL
16.05.2022	09:40:59	73	331.15	24,173.95	XOSL
16.05.2022	09:40:59	131	331.20	43,387.20	XOSL
16.05.2022	09:40:59	73	331.20	24,177.60	XOSL
16.05.2022	09:40:59	73	331.20	24,177.60	XOSL
16.05.2022	09:41:27	127	331.25	42,068.75	XOSL
16.05.2022	09:41:27	179	331.25	59,293.75	XOSL
16.05.2022	09:41:27	29	331.20	9,604.80	XOSL
16.05.2022	09:42:51	294	331.10	97,343.40	XOSL
16.05.2022	09:43:11	20	330.90	6,618.00	XOSL
16.05.2022	09:43:11	381	330.90	126,072.90	XOSL
16.05.2022	09:44:47	150	331.35	49,702.50	XOSL
16.05.2022	09:44:47	73	331.35	24,188.55	XOSL
16.05.2022	09:44:47	73	331.35	24,188.55	XOSL
16.05.2022	09:44:47	38	331.35	12,591.30	XOSL
16.05.2022	09:45:44	260	331.35	86,151.00	XOSL
16.05.2022	09:45:44	74	331.35	24,519.90	XOSL
16.05.2022	09:45:57	318	331.25	105,337.50	XOSL
16.05.2022	09:45:57	581	331.25	192,456.25	XOSL
16.05.2022	09:47:42	70	331.15	23,180.50	XOSL
16.05.2022	09:47:42	172	331.15	56,957.80	XOSL
16.05.2022	09:48:08	230	331.35	76,210.50	XOSL
16.05.2022	09:48:24	69	331.35	22,863.15	XOSL
16.05.2022	09:49:00	175	331.35	57,986.25	XOSL
16.05.2022	09:49:00	168	331.35	55,666.80	XOSL
16.05.2022	09:50:05	175	331.25	57,968.75	XOSL
16.05.2022	09:50:32	175	331.35	57,986.25	XOSL
16.05.2022	09:50:32	60	331.35	19,881.00	XOSL
16.05.2022	09:50:49	1	331.35	331.35	XOSL
16.05.2022	09:50:57	133	331.15	44,042.95	XOSL
16.05.2022	09:50:57	60	331.15	19,869.00	XOSL
16.05.2022	09:50:57	70	331.15	23,180.50	XOSL
16.05.2022	09:50:57	169	331.15	55,964.35	XOSL
16.05.2022	09:51:03	635	331.05	210,216.75	XOSL
16.05.2022	09:51:22	239	330.95	79,097.05	XOSL
16.05.2022	09:51:43	54	330.75	17,860.50	XOSL
16.05.2022	09:52:27	69	330.95	22,835.55	XOSL
16.05.2022	09:52:27	369	330.95	122,120.55	XOSL
16.05.2022	09:52:56	69	330.85	22,828.65	XOSL
16.05.2022	09:53:06	10	330.95	3,309.50	XOSL
16.05.2022	09:53:06	223	330.95	73,801.85	XOSL
16.05.2022	09:53:11	249	330.85	82,381.65	XOSL
16.05.2022	09:54:12	31	330.90	10,257.90	XOSL
16.05.2022	09:54:12	199	330.90	65,849.10	XOSL
16.05.2022	09:54:12	85	330.90	28,126.50	XOSL
16.05.2022	09:54:12	124	330.90	41,031.60	XOSL
16.05.2022	09:56:18	388	331.25	128,525.00	XOSL
16.05.2022	09:56:18	342	331.25	113,287.50	XOSL
16.05.2022	09:56:18	175	331.30	57,977.50	XOSL
16.05.2022	09:58:38	175	331.30	57,977.50	XOSL
16.05.2022	09:58:38	60	331.30	19,878.00	XOSL
16.05.2022	09:58:38	30	331.30	9,939.00	XOSL
16.05.2022	09:59:07	175	331.30	57,977.50	XOSL
16.05.2022	09:59:52	2	331.25	662.50	XOSL
16.05.2022	09:59:52	73	331.25	24,181.25	XOSL

16.05.2022	10:00:49	69	331.15	22,849.35	XOSL
16.05.2022	10:01:26	69	331.15	22,849.35	XOSL
16.05.2022	10:01:29	175	331.35	57,986.25	XOSL
16.05.2022	10:01:29	60	331.35	19,881.00	XOSL
16.05.2022	10:02:26	144	331.55	47,743.20	XOSL
16.05.2022	10:02:26	217	331.55	71,946.35	XOSL
16.05.2022	10:02:26	344	331.55	114,053.20	XOSL
16.05.2022	10:04:32	882	331.85	292,691.70	XOSL
16.05.2022	10:04:32	31	331.85	10,287.35	XOSL
16.05.2022	10:04:32	65	331.85	21,570.25	XOSL
16.05.2022	10:04:48	238	331.65	78,932.70	XOSL
16.05.2022	10:05:35	200	331.75	66,350.00	XOSL
16.05.2022	10:05:35	70	331.75	23,222.50	XOSL
16.05.2022	10:05:40	22	331.75	7,298.50	XOSL
16.05.2022	10:05:40	32	331.75	10,616.00	XOSL
16.05.2022	10:05:40	822	331.65	272,616.30	XOSL
16.05.2022	10:05:43	329	331.50	109,063.50	XOSL
16.05.2022	10:05:56	680	331.55	225,454.00	XOSL
16.05.2022	10:07:10	40	331.45	13,258.00	XOSL
16.05.2022	10:07:52	206	331.60	68,309.60	XOSL
16.05.2022	10:08:29	175	331.70	58,047.50	XOSL
16.05.2022	10:08:29	82	331.70	27,199.40	XOSL
16.05.2022	10:08:51	80	331.65	26,532.00	XOSL
16.05.2022	10:08:51	175	331.70	58,047.50	XOSL
16.05.2022	10:08:51	80	331.70	26,536.00	XOSL
16.05.2022	10:08:58	80	331.70	26,536.00	XOSL
16.05.2022	10:10:15	281	332.00	93,292.00	XOSL
16.05.2022	10:10:15	438	332.00	145,416.00	XOSL
16.05.2022	10:10:17	125	332.00	41,500.00	XOSL
16.05.2022	10:10:17	66	332.00	21,912.00	XOSL
16.05.2022	10:10:21	72	331.90	23,896.80	XOSL
16.05.2022	10:10:28	69	331.90	22,901.10	XOSL
16.05.2022	10:10:42	3	332.00	996.00	XOSL
16.05.2022	10:10:53	175	331.95	58,091.25	XOSL
16.05.2022	10:11:13	70	331.75	23,222.50	XOSL
16.05.2022	10:11:14	68	331.75	22,559.00	XOSL
16.05.2022	10:11:17	71	331.75	23,554.25	XOSL
16.05.2022	10:11:17	88	331.75	29,194.00	XOSL
16.05.2022	10:11:36	69	331.60	22,880.40	XOSL
16.05.2022	10:11:41	68	331.60	22,548.80	XOSL
16.05.2022	10:12:42	164	332.25	54,489.00	XOSL
16.05.2022	10:12:42	175	332.25	58,143.75	XOSL
16.05.2022	10:12:42	17	332.25	5,648.25	XOSL
16.05.2022	10:13:23	175	332.10	58,117.50	XOSL
16.05.2022	10:13:23	68	332.10	22,582.80	XOSL
16.05.2022	10:13:46	36	332.35	11,964.60	XOSL
16.05.2022	10:14:00	458	332.45	152,262.10	XOSL
16.05.2022	10:14:00	307	332.45	102,062.15	XOSL
16.05.2022	10:14:02	504	332.35	167,504.40	XOSL
16.05.2022	10:14:02	73	332.25	24,254.25	XOSL
16.05.2022	10:14:02	68	332.25	22,593.00	XOSL
16.05.2022	10:14:02	73	332.30	24,257.90	XOSL
16.05.2022	10:14:02	48	332.30	15,950.40	XOSL
16.05.2022	10:15:06	295	332.45	98,072.75	XOSL
16.05.2022	10:15:06	34	332.45	11,303.30	XOSL
16.05.2022	10:15:06	39	332.45	12,965.55	XOSL
16.05.2022	10:16:19	77	332.35	25,590.95	XOSL
16.05.2022	10:16:19	31	332.35	10,302.85	XOSL
16.05.2022	10:16:31	69	332.40	22,935.60	XOSL
16.05.2022	10:17:18	492	332.45	163,565.40	XOSL

16.05.2022	10:17:18	373	332.45	124,003.85	XOSL
16.05.2022	10:17:18	39	332.45	12,965.55	XOSL
16.05.2022	10:18:17	69	332.65	22,952.85	XOSL
16.05.2022	10:18:40	180	332.75	59,895.00	XOSL
16.05.2022	10:18:40	79	332.75	26,287.25	XOSL
16.05.2022	10:18:40	143	332.75	47,583.25	XOSL
16.05.2022	10:18:48	4	332.65	1,330.60	XOSL
16.05.2022	10:18:51	157	332.65	52,226.05	XOSL
16.05.2022	10:19:16	31	332.70	10,313.70	XOSL
16.05.2022	10:19:45	387	332.60	128,716.20	XOSL
16.05.2022	10:19:45	68	332.65	22,620.20	XOSL
16.05.2022	10:19:45	73	332.65	24,283.45	XOSL
16.05.2022	10:19:45	81	332.65	26,944.65	XOSL
16.05.2022	10:19:45	3	332.70	998.10	XOSL
16.05.2022	10:19:45	73	332.70	24,287.10	XOSL
16.05.2022	10:19:45	68	332.70	22,623.60	XOSL
16.05.2022	10:19:45	126	332.70	41,920.20	XOSL
16.05.2022	10:20:06	639	332.65	212,563.35	XOSL
16.05.2022	10:20:54	314	332.65	104,452.10	XOSL
16.05.2022	10:20:54	46	332.60	15,299.60	XOSL
16.05.2022	10:20:54	187	332.60	62,196.20	XOSL
16.05.2022	10:21:40	255	332.50	84,787.50	XOSL
16.05.2022	10:22:11	263	332.55	87,460.65	XOSL
16.05.2022	10:22:31	55	332.30	18,276.50	XOSL
16.05.2022	10:22:31	157	332.30	52,171.10	XOSL
16.05.2022	10:23:14	69	332.25	22,925.25	XOSL
16.05.2022	10:23:53	172	332.25	57,147.00	XOSL
16.05.2022	10:25:13	284	332.80	94,515.20	XOSL
16.05.2022	10:25:13	70	332.75	23,292.50	XOSL
16.05.2022	10:25:34	83	332.70	27,614.10	XOSL
16.05.2022	10:25:37	70	332.70	23,289.00	XOSL
16.05.2022	10:25:37	87	332.70	28,944.90	XOSL
16.05.2022	10:25:53	698	332.60	232,154.80	XOSL
16.05.2022	10:27:45	170	333.35	56,669.50	XOSL
16.05.2022	10:27:45	27	333.35	9,000.45	XOSL
16.05.2022	10:27:57	175	333.25	58,318.75	XOSL
16.05.2022	10:27:57	42	333.25	13,996.50	XOSL
16.05.2022	10:28:07	407	333.10	135,571.70	XOSL
16.05.2022	10:28:42	28	332.95	9,322.60	XOSL
16.05.2022	10:29:05	194	332.90	64,582.60	XOSL
16.05.2022	10:29:30	707	332.80	235,289.60	XOSL
16.05.2022	10:29:32	158	332.70	52,566.60	XOSL
16.05.2022	10:29:32	44	332.70	14,638.80	XOSL
16.05.2022	10:29:32	56	332.70	18,631.20	XOSL
16.05.2022	10:30:08	220	332.75	73,205.00	XOSL
16.05.2022	10:30:08	35	332.75	11,646.25	XOSL
16.05.2022	10:30:08	94	332.75	31,278.50	XOSL
16.05.2022	10:32:08	76	332.45	25,266.20	XOSL
16.05.2022	10:32:35	354	332.50	117,705.00	XOSL
16.05.2022	10:33:03	59	332.60	19,623.40	XOSL
16.05.2022	10:33:03	28	332.60	9,312.80	XOSL
16.05.2022	10:33:37	82	332.60	27,273.20	XOSL
16.05.2022	10:33:37	85	332.60	28,271.00	XOSL
16.05.2022	10:33:42	3	332.55	997.65	XOSL
16.05.2022	10:33:43	74	332.55	24,608.70	XOSL
16.05.2022	10:33:45	341	332.55	113,399.55	XOSL
16.05.2022	10:34:22	40	332.50	13,300.00	XOSL
16.05.2022	10:34:47	82	332.40	27,256.80	XOSL
16.05.2022	10:34:47	313	332.40	104,041.20	XOSL
16.05.2022	10:34:52	26	332.40	8,642.40	XOSL

16.05.2022	10:34:52	54	332.40	17,949.60	XOSL
16.05.2022	10:36:05	30	332.45	9,973.50	XOSL
16.05.2022	10:36:06	527	332.45	175,201.15	XOSL
16.05.2022	10:36:28	176	332.45	58,511.20	XOSL
16.05.2022	10:36:38	208	332.40	69,139.20	XOSL
16.05.2022	10:38:08	85	332.45	28,258.25	XOSL
16.05.2022	10:38:08	82	332.45	27,260.90	XOSL
16.05.2022	10:38:38	70	332.60	23,282.00	XOSL
16.05.2022	10:38:38	175	332.60	58,205.00	XOSL
16.05.2022	10:38:38	84	332.60	27,938.40	XOSL
16.05.2022	10:39:16	82	332.65	27,277.30	XOSL
16.05.2022	10:39:38	331	332.65	110,107.15	XOSL
16.05.2022	10:39:38	200	332.60	66,520.00	XOSL
16.05.2022	10:39:38	53	332.65	17,630.45	XOSL
16.05.2022	10:39:38	33	332.65	10,977.45	XOSL
16.05.2022	10:39:38	31	332.65	10,312.15	XOSL
16.05.2022	10:40:09	259	332.85	86,208.15	XOSL
16.05.2022	10:40:32	353	332.85	117,496.05	XOSL
16.05.2022	10:40:53	325	332.65	108,111.25	XOSL
16.05.2022	10:40:55	274	332.65	91,146.10	XOSL
16.05.2022	10:42:08	85	332.70	28,279.50	XOSL
16.05.2022	10:42:25	75	332.70	24,952.50	XOSL
16.05.2022	10:43:07	221	332.70	73,526.70	XOSL
16.05.2022	10:43:20	248	332.60	82,484.80	XOSL
16.05.2022	10:43:20	138	332.60	45,898.80	XOSL
16.05.2022	10:43:20	37	332.60	12,306.20	XOSL
16.05.2022	10:44:18	195	332.60	64,857.00	XOSL
16.05.2022	10:44:29	886	332.50	294,595.00	XOSL
16.05.2022	10:45:47	542	332.10	179,998.20	XOSL
16.05.2022	10:46:10	305	332.05	101,275.25	XOSL
16.05.2022	10:47:03	216	332.05	71,722.80	XOSL
16.05.2022	10:48:03	201	332.00	66,732.00	XOSL
16.05.2022	10:48:03	175	331.90	58,082.50	XOSL
16.05.2022	10:48:03	110	331.95	36,514.50	XOSL
16.05.2022	10:48:03	43	331.95	14,273.85	XOSL
16.05.2022	10:48:52	69	331.75	22,890.75	XOSL
16.05.2022	10:49:52	796	331.80	264,112.80	XOSL
16.05.2022	10:50:14	200	331.65	66,330.00	XOSL
16.05.2022	10:51:05	197	331.40	65,285.80	XOSL
16.05.2022	10:52:00	69	331.05	22,842.45	XOSL
16.05.2022	10:52:02	69	331.05	22,842.45	XOSL
16.05.2022	10:53:21	167	330.90	55,260.30	XOSL
16.05.2022	10:53:32	70	330.80	23,156.00	XOSL
16.05.2022	10:53:33	142	330.95	46,994.90	XOSL
16.05.2022	10:53:33	98	330.95	32,433.10	XOSL
16.05.2022	10:53:33	75	330.95	24,821.25	XOSL
16.05.2022	10:53:37	71	330.90	23,493.90	XOSL
16.05.2022	10:53:38	69	330.90	22,832.10	XOSL
16.05.2022	10:53:40	69	330.90	22,832.10	XOSL
16.05.2022	10:53:41	68	330.90	22,501.20	XOSL
16.05.2022	10:53:42	71	330.90	23,493.90	XOSL
16.05.2022	10:53:44	69	330.90	22,832.10	XOSL
16.05.2022	10:53:50	70	330.90	23,163.00	XOSL
16.05.2022	10:53:50	103	330.90	34,082.70	XOSL
16.05.2022	10:53:50	107	330.90	35,406.30	XOSL
16.05.2022	10:53:50	69	330.85	22,828.65	XOSL
16.05.2022	10:53:54	70	330.85	23,159.50	XOSL
16.05.2022	10:54:39	70	330.75	23,152.50	XOSL
16.05.2022	10:54:39	759	330.75	251,039.25	XOSL

16.05.2022	10:54:57	70	331.00	23,170.00	XOSL
16.05.2022	10:54:57	190	331.05	62,899.50	XOSL
16.05.2022	10:55:31	175	330.85	57,898.75	XOSL
16.05.2022	10:55:58	70	331.10	23,177.00	XOSL
16.05.2022	10:56:15	69	331.15	22,849.35	XOSL
16.05.2022	10:56:27	70	331.15	23,180.50	XOSL
16.05.2022	10:56:28	69	331.15	22,849.35	XOSL
16.05.2022	10:56:28	648	331.15	214,585.20	XOSL
16.05.2022	10:56:29	107	331.15	35,433.05	XOSL
16.05.2022	10:56:29	101	331.15	33,446.15	XOSL
16.05.2022	10:57:20	261	331.25	86,456.25	XOSL
16.05.2022	10:57:30	406	331.10	134,426.60	XOSL
16.05.2022	10:57:30	204	331.05	67,534.20	XOSL
16.05.2022	10:57:31	118	331.00	39,058.00	XOSL
16.05.2022	10:57:31	394	331.00	130,414.00	XOSL
16.05.2022	10:57:36	376	330.80	124,380.80	XOSL
16.05.2022	10:57:36	350	330.65	115,727.50	XOSL
16.05.2022	10:57:36	80	330.65	26,452.00	XOSL
16.05.2022	10:58:35	621	330.50	205,240.50	XOSL
16.05.2022	10:59:10	236	330.45	77,986.20	XOSL
16.05.2022	10:59:10	266	330.45	87,899.70	XOSL
16.05.2022	10:59:12	180	330.15	59,427.00	XOSL
16.05.2022	10:59:12	19	330.15	6,272.85	XOSL
16.05.2022	10:59:42	70	330.25	23,117.50	XOSL
16.05.2022	10:59:42	178	330.25	58,784.50	XOSL
16.05.2022	10:59:42	46	330.25	15,191.50	XOSL
16.05.2022	10:59:42	193	330.25	63,738.25	XOSL
16.05.2022	11:00:37	129	330.50	42,634.50	XOSL
16.05.2022	11:00:37	103	330.50	34,041.50	XOSL
16.05.2022	11:00:37	107	330.50	35,363.50	XOSL
16.05.2022	11:00:49	85	330.50	28,092.50	XOSL
16.05.2022	11:00:49	137	330.55	45,285.35	XOSL
16.05.2022	11:00:57	90	330.55	29,749.50	XOSL
16.05.2022	11:01:30	115	330.50	38,007.50	XOSL
16.05.2022	11:01:30	89	330.50	29,414.50	XOSL
16.05.2022	11:02:44	88	330.55	29,088.40	XOSL
16.05.2022	11:02:44	200	330.55	66,110.00	XOSL
16.05.2022	11:03:33	293	330.90	96,953.70	XOSL
16.05.2022	11:03:34	50	330.85	16,542.50	XOSL
16.05.2022	11:03:34	84	330.85	27,791.40	XOSL
16.05.2022	11:03:34	35	330.85	11,579.75	XOSL
16.05.2022	11:03:36	2	330.85	661.70	XOSL
16.05.2022	11:04:02	200	330.80	66,160.00	XOSL
16.05.2022	11:04:02	12	330.80	3,969.60	XOSL
16.05.2022	11:04:30	272	330.85	89,991.20	XOSL
16.05.2022	11:04:31	52	330.85	17,204.20	XOSL
16.05.2022	11:04:31	2	330.85	661.70	XOSL
16.05.2022	11:04:35	365	330.75	120,723.75	XOSL
16.05.2022	11:04:35	117	330.85	38,709.45	XOSL
16.05.2022	11:04:35	107	330.85	35,400.95	XOSL
16.05.2022	11:04:35	103	330.85	34,077.55	XOSL
16.05.2022	11:04:35	16	330.85	5,293.60	XOSL
16.05.2022	11:04:40	111	330.65	36,702.15	XOSL
16.05.2022	11:04:40	264	330.65	87,291.60	XOSL
16.05.2022	11:04:40	175	330.70	57,872.50	XOSL
16.05.2022	11:04:40	109	330.70	36,046.30	XOSL
16.05.2022	11:05:04	175	330.40	57,820.00	XOSL
16.05.2022	11:05:04	47	330.40	15,528.80	XOSL
16.05.2022	11:05:36	111	330.20	36,652.20	XOSL
16.05.2022	11:05:36	135	330.20	44,577.00	XOSL

16.05.2022	11:05:36	14	330.20	4,622.80	XOSL
16.05.2022	11:05:36	219	330.20	72,313.80	XOSL
16.05.2022	11:05:59	287	330.15	94,753.05	XOSL
16.05.2022	11:06:01	116	329.90	38,268.40	XOSL
16.05.2022	11:06:04	102	329.75	33,634.50	XOSL
16.05.2022	11:06:04	609	329.75	200,817.75	XOSL
16.05.2022	11:06:24	500	329.55	164,775.00	XOSL
16.05.2022	11:06:24	218	329.55	71,841.90	XOSL
16.05.2022	11:06:25	215	329.50	70,842.50	XOSL
16.05.2022	11:07:06	317	329.45	104,435.65	XOSL
16.05.2022	11:07:06	72	329.45	23,720.40	XOSL
16.05.2022	11:08:21	220	329.35	72,457.00	XOSL
16.05.2022	11:09:00	197	329.30	64,872.10	XOSL
16.05.2022	11:09:25	107	329.35	35,240.45	XOSL
16.05.2022	11:09:25	17	329.35	5,598.95	XOSL
16.05.2022	11:09:42	206	329.40	67,856.40	XOSL
16.05.2022	11:09:42	147	329.40	48,421.80	XOSL
16.05.2022	11:10:12	193	329.30	63,554.90	XOSL
16.05.2022	11:10:12	711	329.30	234,132.30	XOSL
16.05.2022	11:11:25	174	329.55	57,341.70	XOSL
16.05.2022	11:11:25	112	329.55	36,909.60	XOSL
16.05.2022	11:11:25	17	329.55	5,602.35	XOSL
16.05.2022	11:11:59	194	329.55	63,932.70	XOSL
16.05.2022	11:13:10	175	329.50	57,662.50	XOSL
16.05.2022	11:13:10	80	329.50	26,360.00	XOSL
16.05.2022	11:13:55	417	329.65	137,464.05	XOSL
16.05.2022	11:13:55	163	329.65	53,732.95	XOSL
16.05.2022	11:16:29	184	329.15	60,563.60	XOSL
16.05.2022	11:16:29	110	329.15	36,206.50	XOSL
16.05.2022	11:18:26	80	329.35	26,348.00	XOSL
16.05.2022	11:18:27	4	329.35	1,317.40	XOSL
16.05.2022	11:18:32	175	329.20	57,610.00	XOSL
16.05.2022	11:18:57	175	329.20	57,610.00	XOSL
16.05.2022	11:19:13	363	329.15	119,481.45	XOSL
16.05.2022	11:19:14	175	328.70	57,522.50	XOSL
16.05.2022	11:19:14	80	328.70	26,296.00	XOSL
16.05.2022	11:19:55	24	328.65	7,887.60	XOSL
16.05.2022	11:19:55	70	328.65	23,005.50	XOSL
16.05.2022	11:20:02	80	328.80	26,304.00	XOSL
16.05.2022	11:20:02	77	328.80	25,317.60	XOSL
16.05.2022	11:20:02	70	328.80	23,016.00	XOSL
16.05.2022	11:20:05	21	328.75	6,903.75	XOSL
16.05.2022	11:20:07	842	328.75	276,807.50	XOSL
16.05.2022	11:20:26	855	328.75	281,081.25	XOSL
16.05.2022	11:22:14	70	328.55	22,998.50	XOSL
16.05.2022	11:22:14	28	328.55	9,199.40	XOSL
16.05.2022	11:22:14	48	328.55	15,770.40	XOSL
16.05.2022	11:22:14	84	328.55	27,598.20	XOSL
16.05.2022	11:22:56	200	328.65	65,730.00	XOSL
16.05.2022	11:23:23	200	328.50	65,700.00	XOSL
16.05.2022	11:24:10	175	328.60	57,505.00	XOSL
16.05.2022	11:24:10	36	328.60	11,829.60	XOSL
16.05.2022	11:24:10	220	328.65	72,303.00	XOSL
16.05.2022	11:24:10	494	328.65	162,353.10	XOSL
16.05.2022	11:24:35	77	328.50	25,294.50	XOSL
16.05.2022	11:24:35	80	328.50	26,280.00	XOSL
16.05.2022	11:24:35	33	328.50	10,840.50	XOSL
16.05.2022	11:24:35	3	328.55	985.65	XOSL
16.05.2022	11:24:35	22	328.55	7,228.10	XOSL
		25	328.55	8,213.75	XOSL

16.05.2022	11:24:44	70	328.60	23,002.00	XOSL
16.05.2022	11:24:44	77	328.60	25,302.20	XOSL
16.05.2022	11:24:44	23	328.60	7,557.80	XOSL
16.05.2022	11:24:44	37	328.60	12,158.20	XOSL
16.05.2022	11:24:51	255	328.35	83,729.25	XOSL
16.05.2022	11:24:51	30	328.35	9,850.50	XOSL
16.05.2022	11:24:51	80	328.35	26,268.00	XOSL
16.05.2022	11:25:34	329	328.55	108,092.95	XOSL
16.05.2022	11:26:00	370	328.45	121,526.50	XOSL
16.05.2022	11:27:18	274	328.80	90,091.20	XOSL
16.05.2022	11:28:01	283	328.95	93,092.85	XOSL
16.05.2022	11:28:01	246	328.95	80,921.70	XOSL
16.05.2022	11:29:46	175	329.05	57,583.75	XOSL
16.05.2022	11:29:46	167	329.05	54,951.35	XOSL
16.05.2022	11:29:46	50	329.05	16,452.50	XOSL
16.05.2022	11:30:10	294	329.20	96,784.80	XOSL
16.05.2022	11:30:10	80	329.25	26,340.00	XOSL
16.05.2022	11:30:10	457	329.25	150,467.25	XOSL
16.05.2022	11:31:08	175	328.95	57,566.25	XOSL
16.05.2022	11:31:08	56	329.00	18,424.00	XOSL
16.05.2022	11:32:19	427	329.15	140,547.05	XOSL
16.05.2022	11:32:22	465	329.15	153,054.75	XOSL
16.05.2022	11:32:22	175	329.10	57,592.50	XOSL
16.05.2022	11:32:22	252	329.10	82,933.20	XOSL
16.05.2022	11:32:57	70	329.00	23,030.00	XOSL
16.05.2022	11:32:59	68	329.00	22,372.00	XOSL
16.05.2022	11:33:00	70	329.00	23,030.00	XOSL
16.05.2022	11:34:22	68	328.95	22,368.60	XOSL
16.05.2022	11:34:22	5	328.95	1,644.75	XOSL
16.05.2022	11:36:11	477	328.75	156,813.75	XOSL
16.05.2022	11:37:36	275	328.70	90,392.50	XOSL
16.05.2022	11:38:25	177	328.75	58,188.75	XOSL
16.05.2022	11:39:13	221	329.30	72,775.30	XOSL
16.05.2022	11:39:16	424	329.20	139,580.80	XOSL
16.05.2022	11:39:43	121	329.50	39,869.50	XOSL
16.05.2022	11:39:43	99	329.50	32,620.50	XOSL
16.05.2022	11:41:04	69	329.40	22,728.60	XOSL
16.05.2022	11:41:04	231	329.40	76,091.40	XOSL
16.05.2022	11:41:04	200	329.40	65,880.00	XOSL
16.05.2022	11:41:37	17	329.25	5,597.25	XOSL
16.05.2022	11:41:37	407	329.25	134,004.75	XOSL
16.05.2022	11:44:07	68	329.45	22,402.60	XOSL
16.05.2022	11:45:46	175	329.60	57,680.00	XOSL
16.05.2022	11:47:18	91	330.00	30,030.00	XOSL
16.05.2022	11:47:18	94	330.00	31,020.00	XOSL
16.05.2022	11:47:19	247	329.95	81,497.65	XOSL
16.05.2022	11:47:38	183	329.90	60,371.70	XOSL
16.05.2022	11:47:55	281	329.85	92,687.85	XOSL
16.05.2022	11:48:00	44	329.80	14,511.20	XOSL
16.05.2022	11:48:00	343	329.80	113,121.40	XOSL
16.05.2022	11:48:08	68	329.80	22,426.40	XOSL
16.05.2022	11:48:08	263	329.80	86,737.40	XOSL
16.05.2022	11:49:22	206	329.75	67,928.50	XOSL
16.05.2022	11:49:42	94	329.70	30,991.80	XOSL
16.05.2022	11:49:42	268	329.70	88,359.60	XOSL
16.05.2022	11:50:29	204	329.55	67,228.20	XOSL
16.05.2022	11:54:04	68	329.50	22,406.00	XOSL
16.05.2022	11:55:28	175	329.50	57,662.50	XOSL
16.05.2022	11:55:28	18	329.50	5,931.00	XOSL
16.05.2022	11:55:55	70	329.50	23,065.00	XOSL

16.05.2022	11:56:25	69	329.55	22,738.95	XOSL
16.05.2022	11:56:31	69	329.55	22,738.95	XOSL
16.05.2022	11:56:40	69	329.55	22,738.95	XOSL
16.05.2022	11:56:50	19	329.55	6,261.45	XOSL
16.05.2022	11:56:50	175	329.55	57,671.25	XOSL
16.05.2022	11:56:50	90	329.55	29,659.50	XOSL
16.05.2022	11:57:01	591	329.40	194,675.40	XOSL
16.05.2022	11:57:32	70	329.10	23,037.00	XOSL
16.05.2022	12:01:43	468	329.55	154,229.40	XOSL
16.05.2022	12:01:49	180	329.50	59,310.00	XOSL
16.05.2022	12:01:49	91	329.50	29,984.50	XOSL
16.05.2022	12:02:14	11	329.35	3,622.85	XOSL
16.05.2022	12:02:14	475	329.35	156,441.25	XOSL
16.05.2022	12:02:45	25	329.25	8,231.25	XOSL
16.05.2022	12:02:45	167	329.25	54,984.75	XOSL
16.05.2022	12:03:03	69	329.20	22,714.80	XOSL
16.05.2022	12:03:10	70	329.20	23,044.00	XOSL
16.05.2022	12:05:08	71	329.20	23,373.20	XOSL
16.05.2022	12:09:03	175	329.90	57,732.50	XOSL
16.05.2022	12:09:03	60	329.90	19,794.00	XOSL
16.05.2022	12:09:10	180	329.75	59,355.00	XOSL
16.05.2022	12:09:10	84	329.75	27,699.00	XOSL
16.05.2022	12:09:10	175	329.80	57,715.00	XOSL
16.05.2022	12:09:10	60	329.80	19,788.00	XOSL
16.05.2022	12:09:12	70	329.80	23,086.00	XOSL
16.05.2022	12:09:12	70	329.80	23,086.00	XOSL
16.05.2022	12:09:12	175	329.80	57,715.00	XOSL
16.05.2022	12:11:10	456	329.95	150,457.20	XOSL
16.05.2022	12:11:10	70	330.10	23,107.00	XOSL
16.05.2022	12:11:10	60	330.10	19,806.00	XOSL
16.05.2022	12:11:10	73	330.10	24,097.30	XOSL
16.05.2022	12:11:10	87	330.10	28,718.70	XOSL
16.05.2022	12:11:28	143	330.10	47,204.30	XOSL
16.05.2022	12:11:28	60	330.10	19,806.00	XOSL
16.05.2022	12:11:28	33	330.10	10,893.30	XOSL
16.05.2022	12:11:29	73	330.10	24,097.30	XOSL
16.05.2022	12:11:29	60	330.10	19,806.00	XOSL
16.05.2022	12:11:49	13	330.00	4,290.00	XOSL
16.05.2022	12:13:07	481	330.40	158,922.40	XOSL
16.05.2022	12:13:07	595	330.40	196,588.00	XOSL
16.05.2022	12:13:39	175	330.25	57,793.75	XOSL
16.05.2022	12:13:39	70	330.25	23,117.50	XOSL
16.05.2022	12:13:42	175	330.25	57,793.75	XOSL
16.05.2022	12:13:44	70	330.25	23,117.50	XOSL
16.05.2022	12:14:29	148	330.20	48,869.60	XOSL
16.05.2022	12:14:29	60	330.20	19,812.00	XOSL
16.05.2022	12:15:11	174	329.95	57,411.30	XOSL
16.05.2022	12:15:11	83	329.95	27,385.85	XOSL
16.05.2022	12:15:11	60	329.95	19,797.00	XOSL
16.05.2022	12:15:11	32	329.95	10,558.40	XOSL
16.05.2022	12:15:13	3	329.95	989.85	XOSL
16.05.2022	12:15:13	73	329.95	24,086.35	XOSL
16.05.2022	12:15:36	232	329.95	76,548.40	XOSL
16.05.2022	12:15:36	32	329.95	10,558.40	XOSL
16.05.2022	12:16:10	175	329.60	57,680.00	XOSL
16.05.2022	12:16:58	175	329.70	57,697.50	XOSL
16.05.2022	12:16:58	180	329.70	59,346.00	XOSL
16.05.2022	12:16:58	43	329.70	14,177.10	XOSL
16.05.2022	12:16:58	32	329.70	10,550.40	XOSL
16.05.2022	12:17:05	175	329.65	57,688.75	XOSL

16.05.2022	12:17:05	180	329.65	59,337.00	XOSL
16.05.2022	12:17:05	48	329.65	15,823.20	XOSL
16.05.2022	12:19:09	71	329.70	23,408.70	XOSL
16.05.2022	12:19:12	69	329.70	22,749.30	XOSL
16.05.2022	12:19:12	200	329.70	65,940.00	XOSL
16.05.2022	12:19:12	175	329.70	57,697.50	XOSL
16.05.2022	12:19:12	73	329.70	24,068.10	XOSL
16.05.2022	12:19:13	69	329.60	22,742.40	XOSL
16.05.2022	12:19:37	73	329.80	24,075.40	XOSL
16.05.2022	12:19:37	180	329.80	59,364.00	XOSL
16.05.2022	12:19:37	62	329.80	20,447.60	XOSL
16.05.2022	12:19:49	125	329.65	41,206.25	XOSL
16.05.2022	12:19:56	2	329.65	659.30	XOSL
16.05.2022	12:19:56	78	329.65	25,712.70	XOSL
16.05.2022	12:19:57	2	329.60	659.20	XOSL
16.05.2022	12:19:59	2	329.60	659.20	XOSL
16.05.2022	12:20:00	82	329.60	27,027.20	XOSL
16.05.2022	12:20:02	175	329.60	57,680.00	XOSL
16.05.2022	12:20:02	62	329.60	20,435.20	XOSL
16.05.2022	12:20:02	84	329.60	27,686.40	XOSL
16.05.2022	12:20:02	38	329.60	12,524.80	XOSL
16.05.2022	12:20:03	54	329.55	17,795.70	XOSL
16.05.2022	12:20:15	175	329.50	57,662.50	XOSL
16.05.2022	12:20:26	175	329.70	57,697.50	XOSL
16.05.2022	12:21:09	24	329.75	7,914.00	XOSL
16.05.2022	12:21:09	73	329.75	24,071.75	XOSL
16.05.2022	12:21:25	100	329.75	32,975.00	XOSL
16.05.2022	12:22:03	220	329.60	72,512.00	XOSL
16.05.2022	12:22:03	175	329.60	57,680.00	XOSL
16.05.2022	12:22:32	307	329.75	101,233.25	XOSL
16.05.2022	12:22:32	175	329.80	57,715.00	XOSL
16.05.2022	12:23:47	70	329.80	23,086.00	XOSL
16.05.2022	12:24:49	21	329.70	6,923.70	XOSL
16.05.2022	12:24:49	320	329.75	105,520.00	XOSL
16.05.2022	12:24:49	73	329.75	24,071.75	XOSL
16.05.2022	12:24:49	33	329.75	10,881.75	XOSL
16.05.2022	12:24:49	149	329.75	49,132.75	XOSL
16.05.2022	12:24:49	596	329.75	196,531.00	XOSL
16.05.2022	12:24:49	203	329.75	66,939.25	XOSL
16.05.2022	12:24:52	175	329.70	57,697.50	XOSL
16.05.2022	12:24:52	35	329.70	11,539.50	XOSL
16.05.2022	12:25:39	331	329.70	109,130.70	XOSL
16.05.2022	12:26:01	212	329.65	69,885.80	XOSL
16.05.2022	12:27:19	10	329.65	3,296.50	XOSL
16.05.2022	12:27:19	261	329.65	86,038.65	XOSL
16.05.2022	12:27:19	175	329.70	57,697.50	XOSL
16.05.2022	12:27:28	70	329.70	23,079.00	XOSL
16.05.2022	12:27:28	3	329.70	989.10	XOSL
16.05.2022	12:27:42	200	329.80	65,960.00	XOSL
16.05.2022	12:27:57	406	329.70	133,858.20	XOSL
16.05.2022	12:27:57	175	329.70	57,697.50	XOSL
16.05.2022	12:27:57	180	329.70	59,346.00	XOSL
16.05.2022	12:28:21	363	329.65	119,662.95	XOSL
16.05.2022	12:29:34	37	329.75	12,200.75	XOSL
16.05.2022	12:29:40	19	329.75	6,265.25	XOSL
16.05.2022	12:29:40	21	329.75	6,924.75	XOSL
16.05.2022	12:29:40	440	329.75	145,090.00	XOSL
16.05.2022	12:30:00	215	329.65	70,874.75	XOSL
16.05.2022	12:30:00	26	329.65	8,570.90	XOSL
16.05.2022	12:30:40	73	329.55	24,057.15	XOSL

16.05.2022	12:30:40	62	329.55	20,432.10	XOSL
16.05.2022	12:30:40	37	329.55	12,193.35	XOSL
16.05.2022	12:30:40	31	329.55	10,216.05	XOSL
16.05.2022	12:30:40	36	329.55	11,863.80	XOSL
16.05.2022	12:31:37	209	329.45	68,855.05	XOSL
16.05.2022	12:32:10	123	329.50	40,528.50	XOSL
16.05.2022	12:32:10	73	329.50	24,053.50	XOSL
16.05.2022	12:32:10	73	329.55	24,057.15	XOSL
16.05.2022	12:32:10	62	329.60	20,435.20	XOSL
16.05.2022	12:32:10	9	329.60	2,966.40	XOSL
16.05.2022	12:33:19	200	329.60	65,920.00	XOSL
16.05.2022	12:34:05	247	329.35	81,349.45	XOSL
16.05.2022	12:34:05	73	329.35	24,042.55	XOSL
16.05.2022	12:34:11	175	329.40	57,645.00	XOSL
16.05.2022	12:34:11	62	329.40	20,422.80	XOSL
16.05.2022	12:34:20	33	329.40	10,870.20	XOSL
16.05.2022	12:34:25	175	329.40	57,645.00	XOSL
16.05.2022	12:34:25	49	329.40	16,140.60	XOSL
16.05.2022	12:34:40	285	329.25	93,836.25	XOSL
16.05.2022	12:35:22	88	329.30	28,978.40	XOSL
16.05.2022	12:35:22	73	329.30	24,038.90	XOSL
16.05.2022	12:35:28	217	329.40	71,479.80	XOSL
16.05.2022	12:35:44	212	329.55	69,864.60	XOSL
16.05.2022	12:35:54	70	329.25	23,047.50	XOSL
16.05.2022	12:35:55	69	329.25	22,718.25	XOSL
16.05.2022	12:37:00	89	329.25	29,303.25	XOSL
16.05.2022	12:37:15	73	329.25	24,035.25	XOSL
16.05.2022	12:38:37	70	329.25	23,047.50	XOSL
16.05.2022	12:39:05	192	329.40	63,244.80	XOSL
16.05.2022	12:39:05	62	329.40	20,422.80	XOSL
16.05.2022	12:39:07	95	329.40	31,293.00	XOSL
16.05.2022	12:39:31	175	329.40	57,645.00	XOSL
16.05.2022	12:39:31	75	329.40	24,705.00	XOSL
16.05.2022	12:39:31	38	329.40	12,517.20	XOSL
16.05.2022	12:39:36	70	329.40	23,058.00	XOSL
16.05.2022	12:39:40	101	329.45	33,274.45	XOSL
16.05.2022	12:39:44	222	329.45	73,137.90	XOSL
16.05.2022	12:39:48	70	329.45	23,061.50	XOSL
16.05.2022	12:39:48	78	329.45	25,697.10	XOSL
16.05.2022	12:39:48	79	329.45	26,026.55	XOSL
16.05.2022	12:40:50	369	329.50	121,585.50	XOSL
16.05.2022	12:40:52	77	329.55	25,375.35	XOSL
16.05.2022	12:40:52	117	329.55	38,557.35	XOSL
16.05.2022	12:41:51	73	329.85	24,079.05	XOSL
16.05.2022	12:41:51	62	329.85	20,450.70	XOSL
16.05.2022	12:41:51	171	329.85	56,404.35	XOSL
16.05.2022	12:41:51	175	329.85	57,723.75	XOSL
16.05.2022	12:41:51	88	329.85	29,026.80	XOSL
16.05.2022	12:41:52	110	329.80	36,278.00	XOSL
16.05.2022	12:41:53	49	329.80	16,160.20	XOSL
16.05.2022	12:41:55	135	329.80	44,523.00	XOSL
16.05.2022	12:41:55	81	329.80	26,713.80	XOSL
16.05.2022	12:41:56	94	329.80	31,001.20	XOSL
16.05.2022	12:42:40	175	329.85	57,723.75	XOSL
16.05.2022	12:42:45	2	329.85	659.70	XOSL
16.05.2022	12:42:45	138	329.85	45,519.30	XOSL
16.05.2022	12:43:10	76	329.85	25,068.60	XOSL
16.05.2022	12:43:10	75	329.85	24,738.75	XOSL
16.05.2022	12:43:15	77	329.75	25,390.75	XOSL
16.05.2022	12:43:42	175	329.80	57,715.00	XOSL

16.05.2022	12:43:58	175	329.80	57,715.00	XOSL
16.05.2022	12:44:03	162	329.80	53,427.60	XOSL
16.05.2022	12:44:20	117	329.60	38,563.20	XOSL
16.05.2022	12:44:20	73	329.60	24,060.80	XOSL
16.05.2022	12:44:25	175	329.55	57,671.25	XOSL
16.05.2022	12:44:38	175	329.55	57,671.25	XOSL
16.05.2022	12:44:38	31	329.55	10,216.05	XOSL
16.05.2022	12:44:38	60	329.55	19,773.00	XOSL
16.05.2022	12:44:50	118	329.60	38,892.80	XOSL
16.05.2022	12:46:14	60	329.45	19,767.00	XOSL
16.05.2022	12:46:14	73	329.45	24,049.85	XOSL
16.05.2022	12:47:00	73	329.40	24,046.20	XOSL
16.05.2022	12:47:12	62	329.45	20,425.90	XOSL
16.05.2022	12:47:14	70	329.45	23,061.50	XOSL
16.05.2022	12:47:14	62	329.45	20,425.90	XOSL
16.05.2022	12:47:14	73	329.45	24,049.85	XOSL
16.05.2022	12:47:16	62	329.45	20,425.90	XOSL
16.05.2022	12:47:16	62	329.45	20,425.90	XOSL
16.05.2022	12:47:16	141	329.45	46,452.45	XOSL
16.05.2022	12:47:18	58	329.45	19,108.10	XOSL
16.05.2022	12:47:18	62	329.45	20,425.90	XOSL
16.05.2022	12:47:20	3	329.30	987.90	XOSL
16.05.2022	12:47:26	217	329.25	71,447.25	XOSL
16.05.2022	12:48:12	177	329.75	58,365.75	XOSL
16.05.2022	12:48:12	175	329.75	57,706.25	XOSL
16.05.2022	12:48:12	200	329.75	65,950.00	XOSL
16.05.2022	12:48:14	263	329.65	86,697.95	XOSL
16.05.2022	12:48:16	114	329.65	37,580.10	XOSL
16.05.2022	12:48:16	162	329.65	53,403.30	XOSL
16.05.2022	12:48:16	175	329.65	57,688.75	XOSL
16.05.2022	12:48:16	60	329.65	19,779.00	XOSL
16.05.2022	12:48:16	73	329.65	24,064.45	XOSL
16.05.2022	12:48:45	175	329.65	57,688.75	XOSL
16.05.2022	12:48:45	19	329.65	6,263.35	XOSL
16.05.2022	12:49:35	175	330.10	57,767.50	XOSL
16.05.2022	12:49:44	175	330.05	57,758.75	XOSL
16.05.2022	12:49:44	70	330.05	23,103.50	XOSL
16.05.2022	12:49:59	175	330.00	57,750.00	XOSL
16.05.2022	12:49:59	47	330.00	15,510.00	XOSL
16.05.2022	12:50:10	200	329.95	65,990.00	XOSL
16.05.2022	12:50:10	29	329.95	9,568.55	XOSL
16.05.2022	12:50:41	161	330.00	53,130.00	XOSL
16.05.2022	12:50:41	67	330.00	22,110.00	XOSL
16.05.2022	12:50:45	24	330.00	7,920.00	XOSL
16.05.2022	12:50:45	181	330.00	59,730.00	XOSL
16.05.2022	12:50:59	175	330.10	57,767.50	XOSL
16.05.2022	12:50:59	13	330.10	4,291.30	XOSL
16.05.2022	12:50:59	60	330.10	19,806.00	XOSL
16.05.2022	12:51:11	435	329.90	143,506.50	XOSL
16.05.2022	12:52:11	70	329.80	23,086.00	XOSL
16.05.2022	12:52:11	133	329.80	43,863.40	XOSL
16.05.2022	12:53:55	398	329.50	131,141.00	XOSL
16.05.2022	12:54:00	370	329.45	121,896.50	XOSL
16.05.2022	12:54:15	70	329.40	23,058.00	XOSL
16.05.2022	12:54:15	70	329.40	23,058.00	XOSL
16.05.2022	12:54:15	52	329.40	17,128.80	XOSL
16.05.2022	12:55:01	345	329.20	113,574.00	XOSL
16.05.2022	12:55:01	281	329.20	92,505.20	XOSL
16.05.2022	12:55:56	537	329.15	176,753.55	XOSL
16.05.2022	12:56:54	373	329.05	122,735.65	XOSL

16.05.2022	12:58:29	227	329.05	74,694.35	XOSL
16.05.2022	12:58:29	26	329.00	8,554.00	XOSL
16.05.2022	12:58:29	42	329.05	13,820.10	XOSL
16.05.2022	12:58:29	75	329.05	24,678.75	XOSL
16.05.2022	12:58:29	74	329.05	24,349.70	XOSL
16.05.2022	12:58:29	499	329.05	164,195.95	XOSL
16.05.2022	13:00:49	175	329.25	57,618.75	XOSL
16.05.2022	13:00:49	75	329.25	24,693.75	XOSL
16.05.2022	13:00:49	74	329.25	24,364.50	XOSL
16.05.2022	13:01:44	889	329.35	292,792.15	XOSL
16.05.2022	13:02:35	175	329.45	57,653.75	XOSL
16.05.2022	13:02:35	70	329.45	23,061.50	XOSL
16.05.2022	13:03:06	75	329.40	24,705.00	XOSL
16.05.2022	13:03:55	11	329.35	3,622.85	XOSL
16.05.2022	13:07:00	175	329.65	57,688.75	XOSL
16.05.2022	13:07:00	28	329.65	9,230.20	XOSL
16.05.2022	13:07:56	75	329.65	24,723.75	XOSL
16.05.2022	13:07:56	308	329.65	101,532.20	XOSL
16.05.2022	13:07:56	175	329.75	57,706.25	XOSL
16.05.2022	13:07:56	60	329.75	19,785.00	XOSL
16.05.2022	13:07:58	144	329.75	47,484.00	XOSL
16.05.2022	13:07:58	91	329.75	30,007.25	XOSL
16.05.2022	13:07:59	134	329.75	44,186.50	XOSL
16.05.2022	13:07:59	73	329.75	24,071.75	XOSL
16.05.2022	13:08:03	58	329.80	19,128.40	XOSL
16.05.2022	13:08:21	73	329.80	24,075.40	XOSL
16.05.2022	13:08:21	33	329.80	10,883.40	XOSL
16.05.2022	13:08:21	229	329.75	75,512.75	XOSL
16.05.2022	13:08:45	175	329.80	57,715.00	XOSL
16.05.2022	13:08:58	175	330.15	57,776.25	XOSL
16.05.2022	13:08:58	171	330.20	56,464.20	XOSL
16.05.2022	13:09:00	103	330.20	34,010.60	XOSL
16.05.2022	13:09:00	76	330.20	25,095.20	XOSL
16.05.2022	13:09:01	78	330.20	25,755.60	XOSL
16.05.2022	13:09:02	196	330.20	64,719.20	XOSL
16.05.2022	13:09:02	73	330.20	24,104.60	XOSL
16.05.2022	13:09:03	189	330.20	62,407.80	XOSL
16.05.2022	13:09:18	71	330.25	23,447.75	XOSL
16.05.2022	13:09:35	175	330.05	57,758.75	XOSL
16.05.2022	13:09:37	175	330.05	57,758.75	XOSL
16.05.2022	13:09:49	175	330.15	57,776.25	XOSL
16.05.2022	13:09:49	60	330.15	19,809.00	XOSL
16.05.2022	13:09:49	131	330.20	43,256.20	XOSL
16.05.2022	13:09:49	29	330.20	9,575.80	XOSL
16.05.2022	13:10:19	103	330.10	34,000.30	XOSL
16.05.2022	13:10:21	99	330.10	32,679.90	XOSL
16.05.2022	13:10:58	368	330.05	121,458.40	XOSL
16.05.2022	13:10:58	175	330.10	57,767.50	XOSL
16.05.2022	13:10:58	70	330.10	23,107.00	XOSL
16.05.2022	13:10:58	39	330.10	12,873.90	XOSL
16.05.2022	13:11:42	73	330.05	24,093.65	XOSL
16.05.2022	13:11:42	60	330.05	19,803.00	XOSL
16.05.2022	13:11:48	50	329.85	16,492.50	XOSL
16.05.2022	13:12:18	70	329.80	23,086.00	XOSL
16.05.2022	13:12:18	70	329.80	23,086.00	XOSL
16.05.2022	13:12:27	78	329.80	25,724.40	XOSL
16.05.2022	13:12:43	159	329.95	52,462.05	XOSL
16.05.2022	13:13:23	130	329.95	42,893.50	XOSL
16.05.2022	13:13:23	75	329.95	24,746.25	XOSL
16.05.2022	13:14:00	70	330.25	23,117.50	XOSL

16.05.2022	13:14:00	73	330.25	24,108.25	XOSL
16.05.2022	13:14:00	60	330.25	19,815.00	XOSL
16.05.2022	13:14:05	76	330.25	25,099.00	XOSL
16.05.2022	13:14:05	107	330.25	35,336.75	XOSL
16.05.2022	13:14:14	175	330.25	57,793.75	XOSL
16.05.2022	13:15:29	175	330.25	57,793.75	XOSL
16.05.2022	13:15:29	60	330.25	19,815.00	XOSL
16.05.2022	13:16:09	310	330.20	102,362.00	XOSL
16.05.2022	13:16:11	58	330.20	19,151.60	XOSL
16.05.2022	13:16:11	202	330.20	66,700.40	XOSL
16.05.2022	13:16:14	123	330.25	40,620.75	XOSL
16.05.2022	13:16:14	73	330.25	24,108.25	XOSL
16.05.2022	13:16:16	62	330.25	20,475.50	XOSL
16.05.2022	13:16:17	73	330.25	24,108.25	XOSL
16.05.2022	13:16:17	62	330.25	20,475.50	XOSL
16.05.2022	13:16:18	62	330.25	20,475.50	XOSL
16.05.2022	13:16:19	62	330.25	20,475.50	XOSL
16.05.2022	13:16:20	61	330.25	20,145.25	XOSL
16.05.2022	13:16:21	1	330.25	330.25	XOSL
16.05.2022	13:16:21	54	330.25	17,833.50	XOSL
16.05.2022	13:16:22	85	330.25	28,071.25	XOSL
16.05.2022	13:16:43	660	330.15	217,899.00	XOSL
16.05.2022	13:16:44	166	330.20	54,813.20	XOSL
16.05.2022	13:16:44	9	330.20	2,971.80	XOSL
16.05.2022	13:16:44	31	330.20	10,236.20	XOSL
16.05.2022	13:16:48	181	330.00	59,730.00	XOSL
16.05.2022	13:16:48	189	330.00	62,370.00	XOSL
16.05.2022	13:17:44	70	330.05	23,103.50	XOSL
16.05.2022	13:17:44	123	330.05	40,596.15	XOSL
16.05.2022	13:17:44	60	330.05	19,803.00	XOSL
16.05.2022	13:18:23	70	329.85	23,089.50	XOSL
16.05.2022	13:18:23	131	329.85	43,210.35	XOSL
16.05.2022	13:18:40	70	329.70	23,079.00	XOSL
16.05.2022	13:18:40	2	329.70	659.40	XOSL
16.05.2022	13:18:40	32	329.70	10,550.40	XOSL
16.05.2022	13:18:45	70	329.75	23,082.50	XOSL
16.05.2022	13:18:45	70	329.75	23,082.50	XOSL
16.05.2022	13:18:45	4	329.75	1,319.00	XOSL
16.05.2022	13:18:45	56	329.75	18,466.00	XOSL
16.05.2022	13:19:48	175	329.75	57,706.25	XOSL
16.05.2022	13:19:48	128	329.75	42,208.00	XOSL
16.05.2022	13:19:48	180	329.75	59,355.00	XOSL
16.05.2022	13:19:49	82	329.75	27,039.50	XOSL
16.05.2022	13:19:52	70	329.75	23,082.50	XOSL
16.05.2022	13:19:52	157	329.75	51,770.75	XOSL
16.05.2022	13:20:04	158	329.75	52,100.50	XOSL
16.05.2022	13:20:04	36	329.75	11,871.00	XOSL
16.05.2022	13:20:41	69	329.80	22,756.20	XOSL
16.05.2022	13:20:41	815	329.80	268,787.00	XOSL
16.05.2022	13:21:01	70	329.70	23,079.00	XOSL
16.05.2022	13:21:19	70	329.70	23,079.00	XOSL
16.05.2022	13:21:19	81	329.70	26,705.70	XOSL
16.05.2022	13:21:19	31	329.70	10,220.70	XOSL
16.05.2022	13:21:57	86	329.40	28,328.40	XOSL
16.05.2022	13:22:04	69	329.30	22,721.70	XOSL
16.05.2022	13:22:04	160	329.30	52,688.00	XOSL
16.05.2022	13:22:20	70	329.30	23,051.00	XOSL
16.05.2022	13:22:20	70	329.30	23,051.00	XOSL
16.05.2022	13:22:20	175	329.30	57,627.50	XOSL
16.05.2022	13:22:20	86	329.30	28,319.80	XOSL

16.05.2022	13:22:20	78	329.30	25,685.40	XOSL
16.05.2022	13:22:37	69	329.10	22,707.90	XOSL
16.05.2022	13:22:51	70	329.10	23,037.00	XOSL
16.05.2022	13:22:51	309	329.10	101,691.90	XOSL
16.05.2022	13:22:52	207	329.10	68,123.70	XOSL
16.05.2022	13:23:05	69	328.90	22,694.10	XOSL
16.05.2022	13:23:06	71	328.90	23,351.90	XOSL
16.05.2022	13:23:06	98	328.90	32,232.20	XOSL
16.05.2022	13:24:00	91	329.05	29,943.55	XOSL
16.05.2022	13:24:00	73	329.05	24,020.65	XOSL
16.05.2022	13:24:00	69	329.05	22,704.45	XOSL
16.05.2022	13:25:10	175	328.80	57,540.00	XOSL
16.05.2022	13:25:10	83	328.80	27,290.40	XOSL
16.05.2022	13:26:02	70	328.80	23,016.00	XOSL
16.05.2022	13:26:03	329	328.80	108,175.20	XOSL
16.05.2022	13:26:03	73	328.80	24,002.40	XOSL
16.05.2022	13:26:03	69	328.80	22,687.20	XOSL
16.05.2022	13:26:03	84	328.80	27,619.20	XOSL
16.05.2022	13:26:03	191	328.80	62,800.80	XOSL
16.05.2022	13:26:24	70	328.60	23,002.00	XOSL
16.05.2022	13:26:24	474	328.60	155,756.40	XOSL
16.05.2022 16.05.2022	13:27:09 13:27:21	69 745	328.65 328.65	22,676.85 244,844.25	XOSL XOSL
16.05.2022	13:27:35	69	328.75	22,683.75	XOSL
16.05.2022	13:28:27	251	328.90	82,553.90	XOSL
16.05.2022	13:29:09	175	329.10	57,592.50	XOSL
16.05.2022	13:29:15	175	329.10	57,592.50	XOSL
16.05.2022	13:29:21	69	329.00	22,701.00	XOSL
16.05.2022	13:29:21	203	329.00	66,787.00	XOSL
16.05.2022	13:30:08	892	328.90	293,378.80	XOSL
16.05.2022	13:31:09	168	328.75	55,230.00	XOSL
16.05.2022	13:31:09	10	328.75	3,287.50	XOSL
16.05.2022	13:31:19	175	328.80	57,540.00	XOSL
16.05.2022	13:31:19	167	328.80	54,909.60	XOSL
16.05.2022	13:31:58	264	328.60	86,750.40	XOSL
16.05.2022	13:31:59	197	328.55	64,724.35	XOSL
16.05.2022	13:31:59	663	328.55	217,828.65	XOSL
16.05.2022	13:33:08	200	328.45	65,690.00	XOSL
16.05.2022	13:33:08	409	328.45	134,336.05	XOSL
16.05.2022	13:33:48	220	328.95	72,369.00	XOSL
16.05.2022	13:35:23	69	329.40	22,728.60	XOSL
16.05.2022	13:35:33	116	329.40	38,210.40	XOSL
16.05.2022	13:35:40	3	329.40	988.20	XOSL
16.05.2022	13:35:40	790	329.40	260,226.00	XOSL
16.05.2022	13:36:01	27	329.40	8,893.80	XOSL
16.05.2022	13:36:17	175	329.55	57,671.25	XOSL
16.05.2022	13:36:17	161	329.55	53,057.55	XOSL
16.05.2022	13:36:17	67	329.60	22,083.20	XOSL
16.05.2022	13:36:17	468	329.50	154,206.00	XOSL
16.05.2022	13:36:19	196	329.45	64,572.20	XOSL
16.05.2022	13:37:10	73	329.45	24,049.85	XOSL
16.05.2022	13:37:10	172	329.50	56,674.00	XOSL
16.05.2022	13:37:10	175	329.50	57,662.50	XOSL
16.05.2022	13:37:10	73	329.50	24,053.50	XOSL
16.05.2022	13:37:10	37	329.50	12,191.50	XOSL
16.05.2022	13:38:15	557	329.30	183,420.10	XOSL
16.05.2022	13:38:56	160	329.35	52,696.00	XOSL
16.05.2022	13:38:56	206	329.35	67,846.10	XOSL
16.05.2022	13:39:54	3	329.45	988.35	XOSL
16.05.2022	13:39:54	73	329.45	24,049.85	XOSL

16.05.2022	13:39:54	69	329.45	22,732.05	XOSL
16.05.2022	13:40:38	78	329.45	25,697.10	XOSL
16.05.2022	13:40:38	73	329.45	24,049.85	XOSL
16.05.2022	13:40:38	69	329.45	22,732.05	XOSL
16.05.2022	13:40:38	180	329.45	59,301.00	XOSL
16.05.2022	13:40:48	289	329.35	95,182.15	XOSL
16.05.2022	13:40:48	175	329.40	57,645.00	XOSL
16.05.2022	13:40:48	84	329.40	27,669.60	XOSL
16.05.2022	13:40:49	82	329.35	27,006.70	XOSL
16.05.2022	13:40:49	200	329.35	65,870.00	XOSL
16.05.2022	13:40:58	175	329.35	57,636.25	XOSL
16.05.2022	13:40:58	72	329.35	23,713.20	XOSL
16.05.2022	13:41:03	7	329.35	2,305.45	XOSL
16.05.2022	13:41:06	74	329.35	24,371.90	XOSL
16.05.2022	13:41:50	210	329.30	69,153.00	XOSL
16.05.2022	13:41:50	175	329.35	57,636.25	XOSL
16.05.2022	13:41:50	81	329.35	26,677.35	XOSL
16.05.2022	13:41:50	73	329.35	24,042.55	XOSL
16.05.2022	13:41:50	69	329.35	22,725.15	XOSL
16.05.2022	13:41:50	89	329.35	29,312.15	XOSL
16.05.2022	13:42:19	32	329.35	10,539.20	XOSL
16.05.2022	13:42:19	73	329.35	24,042.55	XOSL
16.05.2022	13:42:22	69	329.25	22,718.25	XOSL
16.05.2022	13:42:22	73	329.25	24,035.25	XOSL
16.05.2022	13:42:22	69	329.30	22,721.70	XOSL
16.05.2022	13:42:22	28	329.30	9,220.40	XOSL
16.05.2022	13:44:26	175	329.60	57,680.00	XOSL
16.05.2022	13:44:26	69	329.60	22,742.40	XOSL
16.05.2022	13:44:26	73	329.60	24,060.80	XOSL
16.05.2022	13:44:53	283	329.60	93,276.80	XOSL
16.05.2022	13:46:03	70	329.80	23,086.00	XOSL
16.05.2022	13:46:10	73	329.80	24,075.40	XOSL
16.05.2022	13:46:10	69	329.80	22,756.20	XOSL
16.05.2022	13:46:10	70	329.80	23,086.00	XOSL
16.05.2022	13:46:15	175	329.80	57,715.00	XOSL
16.05.2022	13:46:15	23	329.70	7,583.10	XOSL
16.05.2022	13:46:15	516	329.70	170,125.20	XOSL
16.05.2022	13:46:15	71	329.70	23,408.70	XOSL
16.05.2022	13:46:26	250	329.70	82,425.00	XOSL
16.05.2022	13:47:04	514	330.00	169,620.00	XOSL
16.05.2022	13:47:05	241	330.00	79,530.00	XOSL
16.05.2022	13:47:06	182	330.00	60,060.00	XOSL
16.05.2022	13:48:22	239	330.45	78,977.55	XOSL
16.05.2022	13:48:22	4	330.45	1,321.80	XOSL
16.05.2022	13:48:38	452	330.65	149,453.80	XOSL
16.05.2022	13:48:38	127	330.65	41,992.55	XOSL
16.05.2022	13:48:38	582	330.65	192,438.30	XOSL
16.05.2022	13:48:43	522	330.60	172,573.20	XOSL
16.05.2022	13:49:00	66	330.60	21,819.60	XOSL
16.05.2022	13:49:00	49	330.60	16,199.40	XOSL
16.05.2022	13:49:00	167	330.60	55,210.20	XOSL
16.05.2022	13:49:00	216	330.60	71,409.60	XOSL
16.05.2022	13:49:33	12	330.55	3,966.60	XOSL
16.05.2022	13:49:33	350	330.55	115,692.50	XOSL
16.05.2022	13:50:05	405	330.30	133,771.50	XOSL
16.05.2022	13:50:05	250	330.30	82,575.00	XOSL
16.05.2022	13:50:50	227	330.15	74,944.05	XOSL
16.05.2022	13:51:44	70	330.05	23,103.50	XOSL
16.05.2022	13:51:44	70	330.05	23,103.50	XOSL
16.05.2022	13:51:44	141	330.05	46,537.05	XOSL

16.05.2022	13:52:04	175	330.20	57,785.00	XOSL
16.05.2022	13:52:04	21	330.20	6,934.20	XOSL
16.05.2022	13:52:45	70	330.15	23,110.50	XOSL
16.05.2022	13:52:45	25	330.15	8,253.75	XOSL
16.05.2022	13:52:45	70	330.15	23,110.50	XOSL
16.05.2022	13:52:45	222	330.15	73,293.30	XOSL
16.05.2022	13:52:45	73	330.15	24,100.95	XOSL
16.05.2022	13:53:37	452	330.15	149,227.80	XOSL
16.05.2022	13:53:37	30	330.15	9,904.50	XOSL
16.05.2022	13:54:26	688	330.45	227,349.60	XOSL
16.05.2022	13:54:26	164	330.45	54,193.80	XOSL
16.05.2022	13:54:26	89	330.45	29,410.05	XOSL
16.05.2022	13:54:40	327	330.40	108,040.80	XOSL
16.05.2022	13:55:02	312	330.35	103,069.20	XOSL
16.05.2022	13:56:02	175	330.30	57,802.50	XOSL
16.05.2022	13:56:02	61	330.30	20,148.30	XOSL
16.05.2022	13:56:20	201	330.45	66,420.45	XOSL
16.05.2022	13:56:38	37	330.40	12,224.80	XOSL
16.05.2022	13:56:38	324	330.40	107,049.60	XOSL
16.05.2022	13:57:23	102	330.55	33,716.10	XOSL
16.05.2022	13:57:23	73	330.55	24,130.15	XOSL
16.05.2022	13:57:23	87	330.55	28,757.85	XOSL
16.05.2022	13:57:35	249	330.40	82,269.60	XOSL
16.05.2022	13:57:48	210	330.30	69,363.00	XOSL
16.05.2022	13:58:11	195	330.15	64,379.25	XOSL
16.05.2022	13:59:00	494	330.10	163,069.40	XOSL
16.05.2022	13:59:49	97	330.15	32,024.55	XOSL
16.05.2022	13:59:52	70	330.15	23,110.50	XOSL
16.05.2022	13:59:59	149	330.25	49,207.25	XOSL
16.05.2022	13:59:59	46	330.25	15,191.50	XOSL
16.05.2022	14:00:07	262	330.20	86,512.40	XOSL
16.05.2022	14:00:23	148	330.25	48,877.00	XOSL
16.05.2022	14:00:23	47	330.25	15,521.75	XOSL
16.05.2022	14:00:44	245	330.25	80,911.25	XOSL
16.05.2022	14:00:44	6	330.25	1,981.50	XOSL
16.05.2022	14:01:14	175	330.50	57,837.50	XOSL
16.05.2022	14:01:14	87	330.50	28,753.50	XOSL
16.05.2022	14:01:26	286	330.45	94,508.70	XOSL
16.05.2022	14:01:26	88	330.45	29,079.60	XOSL
16.05.2022	14:01:26	87	330.45	28,749.15	XOSL
16.05.2022	14:01:26	76	330.45	25,114.20	XOSL
16.05.2022	14:01:26	27	330.45	8,922.15	XOSL
16.05.2022	14:01:40	227	330.20	74,955.40	XOSL
16.05.2022	14:02:34	175	330.35	57,811.25	XOSL
16.05.2022	14:02:34	87	330.35	28,740.45	XOSL
16.05.2022	14:02:34	88	330.35	29,070.80	XOSL
16.05.2022	14:03:30	348	330.55	115,031.40	XOSL
16.05.2022	14:03:54	9	330.65	2,975.85	XOSL
16.05.2022	14:03:56	88	330.65	29,097.20	XOSL
16.05.2022	14:03:56	87	330.65	28,766.55	XOSL
16.05.2022	14:03:59	136	330.60	44,961.60	XOSL
16.05.2022	14:04:14	175	330.60	57,855.00	XOSL
16.05.2022	14:04:14	55	330.60	18,183.00	XOSL
16.05.2022	14:04:36	267	330.65	88,283.55	XOSL
16.05.2022	14:04:36	238	330.65	78,694.70	XOSL
16.05.2022	14:04:36	27	330.65	8,927.55	XOSL
16.05.2022	14:05:07	223	330.70	73,746.10	XOSL
16.05.2022	14:05:08	14	330.65	4,629.10	XOSL
16.05.2022	14:05:16	71	330.65	23,476.15	XOSL
16.05.2022	14:05:31	68	330.65	22,484.20	XOSL

16.05.2022	14:05:38	70	330.65	23,145.50	XOSL
16.05.2022	14:05:40	105	330.65	34,718.25	XOSL
16.05.2022	14:05:40	523	330.65	172,929.95	XOSL
16.05.2022	14:06:13	175	330.60	57,855.00	XOSL
16.05.2022	14:06:13	71	330.60	23,472.60	XOSL
16.05.2022	14:06:22	416	330.50	137,488.00	XOSL
16.05.2022	14:06:57	400	330.25	132,100.00	XOSL
16.05.2022	14:07:32	150	330.20	49,530.00	XOSL
16.05.2022	14:07:32	22	330.20	7,264.40	XOSL
16.05.2022	14:08:04	220	330.35	72,677.00	XOSL
16.05.2022	14:09:01	459	330.45	151,676.55	XOSL
16.05.2022	14:09:01	2	330.45	660.90	XOSL
16.05.2022	14:09:08	96	330.55	31,732.80	XOSL
16.05.2022	14:09:08	87	330.55	28,757.85	XOSL
16.05.2022	14:09:08	50	330.55	16,527.50	XOSL
16.05.2022	14:09:10	68	330.30	22,460.40	XOSL
16.05.2022	14:09:10	290	330.30	95,787.00	XOSL
16.05.2022	14:09:20	284	330.25	93,791.00	XOSL
16.05.2022	14:09:38	285	330.30	94,135.50	XOSL
16.05.2022	14:10:05	69	330.20	22,783.80	XOSL
16.05.2022	14:10:34	223	330.25	73,645.75	XOSL
16.05.2022	14:10:34	34	330.25	11,228.50	XOSL
16.05.2022	14:10:34	184	330.25	60,766.00	XOSL
16.05.2022	14:10:51	6	330.25	1,981.50	XOSL
16.05.2022	14:10:51	205	330.25	67,701.25	XOSL
16.05.2022	14:10:51	200	330.25	66,050.00	XOSL
16.05.2022	14:11:12	139	330.25	45,904.75	XOSL
16.05.2022	14:11:12	68	330.25	22,457.00	XOSL
16.05.2022	14:11:12	49	330.25	16,182.25	XOSL
16.05.2022	14:11:12	40	330.25	13,210.00	XOSL
16.05.2022	14:11:56	406	330.30	134,101.80	XOSL
16.05.2022	14:12:45	98	330.35	32,374.30	XOSL
16.05.2022	14:12:45	83	330.35	27,419.05	XOSL
16.05.2022	14:12:45	16	330.35	5,285.60	XOSL
16.05.2022	14:12:49	482	330.25	159,180.50	XOSL
16.05.2022	14:12:49	303	330.25	100,065.75	XOSL
16.05.2022	14:13:20	51	330.30	16,845.30	XOSL
16.05.2022	14:13:20	29	330.30	9,578.70	XOSL
16.05.2022	14:13:20	386	330.30	127,495.80	XOSL
16.05.2022	14:13:37	208	330.30	68,702.40	XOSL
16.05.2022	14:14:07	375	330.20	123,825.00	XOSL
16.05.2022	14:15:13	276	330.00	91,080.00	XOSL
16.05.2022	14:15:17	264	329.90	87,093.60	XOSL
16.05.2022 16.05.2022	14:15:20 14:15:20	478 71	329.85 329.85	157,668.30 23,419.35	XOSL XOSL
16.05.2022	14:16:01	194	330.15	64,049.10	XOSL
16.05.2022	14:16:50	209	329.90	68,949.10	XOSL
16.05.2022	14:16:50	105	329.90	34,639.50	XOSL
16.05.2022	14:16:50	88	329.95	29,035.60	XOSL
16.05.2022	14:16:50	32	329.95	10,558.40	XOSL
16.05.2022	14:17:01	5	329.90	1,649.50	XOSL
16.05.2022	14:17:01	70	329.90	23,093.00	XOSL
16.05.2022	14:17:01	88	329.90	29,031.20	XOSL
16.05.2022	14:17:01	87	329.90	28,701.30	XOSL
16.05.2022	14:17:01	103	329.90	33,979.70	XOSL
16.05.2022	14:17:35	262	329.90	86,433.80	XOSL
16.05.2022	14:17:35	200	329.90	65,980.00	XOSL
16.05.2022	14:18:30	218	329.85	71,907.30	XOSL
16.05.2022	14:18:30	200	329.90	65,980.00	XOSL
16.05.2022	14:18:30	106	329.90	34,969.40	XOSL

16.05.2022	14:18:30	28	329.90	9,237.20	XOSL
16.05.2022	14:18:30	88	329.90	29,031.20	XOSL
16.05.2022	14:19:02	92	329.65	30,327.80	XOSL
16.05.2022	14:19:02	151	329.65	49,777.15	XOSL
16.05.2022	14:19:45	63	329.90	20,783.70	XOSL
16.05.2022	14:19:45	102	329.90	33,649.80	XOSL
16.05.2022	14:20:12	418	329.85	137,877.30	XOSL
16.05.2022	14:20:12	95	329.85	31,335.75	XOSL
16.05.2022	14:20:17	421	329.85	138,866.85	XOSL
16.05.2022	14:20:17	117	329.85	38,592.45	XOSL
16.05.2022	14:20:42	706	329.75	232,803.50	XOSL
16.05.2022	14:21:17	121	329.80	39,905.80	XOSL
16.05.2022	14:21:17	88	329.80	29,022.40	XOSL
16.05.2022	14:22:22	175	329.45	57,653.75	XOSL
16.05.2022	14:22:24	376	329.45	123,873.20	XOSL
16.05.2022	14:22:32	70	329.45	23,061.50	XOSL
16.05.2022	14:22:32	124	329.45	40,851.80	XOSL
16.05.2022	14:22:46	195	329.45	64,242.75	XOSL
16.05.2022	14:22:59	70	329.45	23,061.50	XOSL
16.05.2022	14:22:59	87	329.45	28,662.15	XOSL
16.05.2022	14:23:02	260	329.35	85,631.00	XOSL
16.05.2022	14:23:22	103	329.55	33,943.65	XOSL
16.05.2022	14:23:34	527	329.50	173,646.50	XOSL
16.05.2022	14:24:09	322	329.45	106,082.90	XOSL
16.05.2022	14:24:09	88	329.50	28,996.00	XOSL
16.05.2022	14:24:09	135	329.50	44,482.50	XOSL
16.05.2022	14:24:18	180	329.40	59,292.00	XOSL
16.05.2022	14:24:18	87	329.40	28,657.80	XOSL
16.05.2022	14:24:35	69	329.50	22,735.50	XOSL
16.05.2022	14:24:35	157	329.50	51,731.50	XOSL
16.05.2022	14:25:10	78	329.35	25,689.30	XOSL
16.05.2022	14:25:10	297	329.35	97,816.95	XOSL
16.05.2022	14:25:28	105	329.30	34,576.50	XOSL
16.05.2022	14:25:28	140	329.30	46,102.00	XOSL
16.05.2022	14:26:10	88	329.20	28,969.60	XOSL
16.05.2022	14:26:10	87	329.20	28,640.40	XOSL
16.05.2022	14:26:10	107	329.20	35,224.40	XOSL
16.05.2022	14:26:11	347	329.15	114,215.05	XOSL
16.05.2022	14:26:11	22	329.15	7,241.30	XOSL
16.05.2022	14:26:21	112	329.15	36,864.80	XOSL
16.05.2022	14:26:21	216	329.15	71,096.40	XOSL
16.05.2022	14:27:01	70	329.25	23,047.50	XOSL
16.05.2022	14:27:01	175	329.25	57,618.75	XOSL
16.05.2022	14:27:12	263	329.15	86,566.45	XOSL
16.05.2022	14:27:28	300	329.10	98,730.00	XOSL
16.05.2022	14:27:28	96	329.10	31,593.60	XOSL
16.05.2022	14:27:40	92	329.15	30,281.80	XOSL
16.05.2022	14:27:42	243	329.15	79,983.45	XOSL
16.05.2022	14:28:01	243	329.10	79,971.30	XOSL
16.05.2022	14:28:01	24	329.10	7,898.40	XOSL
16.05.2022	14:28:05	223	329.05	73,378.15	XOSL
16.05.2022	14:28:43	324	328.80	106,531.20	XOSL
16.05.2022	14:29:04	390	328.70	128,193.00	XOSL
16.05.2022	14:29:04	88	328.70	28,925.60	XOSL
16.05.2022	14:29:08	228	328.60	74,920.80	XOSL
16.05.2022	14:29:08	63	328.60	20,701.80	XOSL
16.05.2022	14:29:35	616	328.55	202,386.80	XOSL
16.05.2022	14:30:14	175	330.15	57,776.25	XOSL
16.05.2022	14:30:14	25	330.15	8,253.75	XOSL
16.05.2022	14:30:24	458	330.30	151,277.40	XOSL

16.05.2022	14:30:27	365	330.30	120,559.50	XOSL
16.05.2022	14:30:43	345	330.25	113,936.25	XOSL
16.05.2022	14:31:00	249	330.45	82,282.05	XOSL
16.05.2022	14:31:21	175	330.95	57,916.25	XOSL
16.05.2022	14:31:21	29	330.95	9,597.55	XOSL
16.05.2022	14:31:22	88	330.90	29,119.20	XOSL
16.05.2022	14:31:22	87	330.90	28,788.30	XOSL
16.05.2022	14:31:23	310	330.85	102,563.50	XOSL
16.05.2022	14:31:34	175	330.55	57,846.25	XOSL
16.05.2022	14:31:42	250	330.55	82,637.50	XOSL
16.05.2022	14:31:47	52	330.55	17,188.60	XOSL
16.05.2022	14:31:49	175	330.50	57,837.50	XOSL
16.05.2022	14:31:51	192	330.50	63,456.00	XOSL
16.05.2022	14:31:56	96	330.10	31,689.60	XOSL
16.05.2022	14:31:59	219	330.10	72,291.90	XOSL
16.05.2022	14:32:13	175	330.65	57,863.75	XOSL
16.05.2022	14:32:13	88	330.65	29,097.20	XOSL
16.05.2022	14:32:14	165	330.65	54,557.25	XOSL
16.05.2022	14:32:18	262	330.55	86,604.10	XOSL
16.05.2022	14:32:18	245	330.55	80,984.75	XOSL
16.05.2022	14:32:26	585	330.65	193,430.25	XOSL
16.05.2022	14:32:37	243	330.45	80,299.35	XOSL
16.05.2022	14:32:49	13	330.65	4,298.45	XOSL
16.05.2022	14:32:50	312	330.65	103,162.80	XOSL
16.05.2022	14:33:07	615	330.90	203,503.50	XOSL
16.05.2022	14:33:27	140	331.20	46,368.00	XOSL
16.05.2022	14:33:34	460	330.95	152,237.00	XOSL
16.05.2022	14:33:49	130	331.00	43,030.00	XOSL
16.05.2022	14:33:59	62	330.95	20,518.90	XOSL
16.05.2022	14:33:59	326	330.95	107,889.70	XOSL
16.05.2022	14:33:59	175	330.90	57,907.50	XOSL
16.05.2022	14:33:59	87	330.90	28,788.30	XOSL
16.05.2022	14:33:59	39	330.95	12,907.05	XOSL
16.05.2022	14:34:02	559	330.70	184,861.30	XOSL
16.05.2022	14:34:05	273	330.65	90,267.45	XOSL
16.05.2022	14:34:14	304	330.40	100,441.60	XOSL
16.05.2022	14:34:45	130	330.65	42,984.50	XOSL
16.05.2022	14:34:47	70	330.65	23,145.50	XOSL
16.05.2022	14:34:47	130	330.65	42,984.50	XOSL
16.05.2022	14:34:56	215	330.80	71,122.00	XOSL
16.05.2022	14:35:00	88	330.75	29,106.00	XOSL
16.05.2022 16.05.2022	14:35:00 14:35:04	139 104	330.75 330.80	45,974.25 34,403.20	XOSL XOSL
16.05.2022	14:35:04	170	330.80	56,236.00	XOSL
16.05.2022	14:35:04	21	330.80	6,946.80	XOSL
16.05.2022	14:35:11	175	330.80	57,890.00	XOSL
16.05.2022	14:35:11	43	330.90	14,228.70	XOSL
16.05.2022	14:35:12	70	330.90	23,163.00	XOSL
16.05.2022	14:35:12	157	330.90	51,951.30	XOSL
16.05.2022	14:35:12	150	330.90	49,635.00	XOSL
16.05.2022	14:35:22	290	330.95	95,975.50	XOSL
16.05.2022	14:35:25	80	331.10	26,488.00	XOSL
16.05.2022	14:35:25	100	331.10	33,110.00	XOSL
16.05.2022	14:35:25	116	331.10	38,407.60	XOSL
16.05.2022	14:35:25	100	331.10	33,110.00	XOSL
16.05.2022	14:35:26	98	331.05	32,442.90	XOSL
16.05.2022	14:35:32	175	331.15	57,951.25	XOSL
16.05.2022	14:35:53	267	331.25	88,443.75	XOSL
16.05.2022	14:35:53	92	331.25	30,475.00	XOSL
16.05.2022	14:35:53	337	331.25	111,631.25	XOSL

16.05.2022	14:35:54	36	331.15	11,921.40	XOSL
16.05.2022	14:35:54	532	331.15	176,171.80	XOSL
16.05.2022	14:35:57	235	331.15	77,820.25	XOSL
16.05.2022	14:36:21	175	330.60	57,855.00	XOSL
16.05.2022	14:36:21	21	330.60	6,942.60	XOSL
16.05.2022	14:36:31	87	330.50	28,753.50	XOSL
16.05.2022	14:36:31	864	330.50	285,552.00	XOSL
16.05.2022	14:36:50	175	330.45	57,828.75	XOSL
16.05.2022	14:36:50	88	330.45	29,079.60	XOSL
16.05.2022	14:37:01	70	330.70	23,149.00	XOSL
16.05.2022	14:37:01	75	330.70	24,802.50	XOSL
16.05.2022	14:37:01	87	330.70	28,770.90	XOSL
16.05.2022	14:37:01	88	330.70	29,101.60	XOSL
16.05.2022	14:37:01	17	330.70	5,621.90	XOSL
16.05.2022	14:37:13	70	330.70	23,149.00	XOSL
16.05.2022	14:37:13	99	330.70	32,739.30	XOSL
16.05.2022	14:37:13	67	330.70	22,156.90	XOSL
16.05.2022	14:37:14	175	330.75	57,881.25	XOSL
16.05.2022	14:37:14	104	330.75	34,398.00	XOSL
16.05.2022	14:37:21	6	331.00	1,986.00	XOSL
16.05.2022	14:37:22	851	330.95	281,638.45	XOSL
16.05.2022	14:37:23	100	330.95	33,095.00	XOSL
16.05.2022	14:37:23	99	330.95	32,764.05	XOSL
16.05.2022	14:37:30	105	331.20	34,776.00	XOSL
16.05.2022	14:37:33	255	331.15	84,443.25	XOSL
16.05.2022	14:37:36	221	331.20	73,195.20	XOSL
16.05.2022	14:37:36	87	331.20	28,814.40	XOSL
16.05.2022	14:37:37	175	331.15	57,951.25	XOSL
16.05.2022	14:37:37	87	331.15	28,810.05	XOSL
16.05.2022	14:37:37	18	331.15	5,960.70	XOSL
16.05.2022	14:37:43	206	331.15	68,216.90	XOSL
16.05.2022	14:37:56	273	331.15	90,403.95	XOSL
16.05.2022	14:38:08	214	331.30	70,898.20	XOSL
16.05.2022	14:38:08	42	331.30	13,914.60	XOSL
16.05.2022	14:38:12	87	331.55	28,844.85	XOSL
16.05.2022	14:38:16	175	331.50	58,012.50	XOSL
16.05.2022	14:38:18	175	331.50	58,012.50	XOSL
16.05.2022	14:38:18	87	331.50	28,840.50	XOSL
16.05.2022	14:38:20	175	331.45	58,003.75	XOSL
16.05.2022	14:38:20	88	331.45	29,167.60	XOSL
16.05.2022 16.05.2022	14:38:20 14:38:39	87 88	331.45 331.50	28,836.15 29,172.00	XOSL XOSL
16.05.2022	14:38:39	87	331.50	28,840.50	XOSL
16.05.2022	14:38:39	175	331.50	58,012.50	XOSL
16.05.2022	14:38:41	203	331.60	67,314.80	XOSL
16.05.2022	14:38:41	144	331.60	47,750.40	XOSL
16.05.2022	14:38:42	104	331.60	34,486.40	XOSL
16.05.2022	14:38:49	175	331.60	58,030.00	XOSL
16.05.2022	14:38:49	36	331.60	11,937.60	XOSL
16.05.2022	14:38:50	198	331.55	65,646.90	XOSL
16.05.2022	14:39:01	190	331.65	63,013.50	XOSL
16.05.2022	14:39:01	93	331.65	30,843.45	XOSL
16.05.2022	14:39:03	88	331.60	29,180.80	XOSL
16.05.2022	14:39:03	87	331.60	28,849.20	XOSL
16.05.2022	14:39:03	70	331.60	23,212.00	XOSL
16.05.2022	14:39:03	175	331.60	58,030.00	XOSL
16.05.2022	14:39:03	87	331.60	28,849.20	XOSL
16.05.2022	14:39:08	646	331.50	214,149.00	XOSL
16.05.2022	14:39:12	175	331.40	57,995.00	XOSL
16.05.2022	14:39:12	88	331.40	29,163.20	XOSL

16.05.2022	14:39:12	87	331.40	28,831.80	XOSL
16.05.2022	14:39:12	70	331.40	23,198.00	XOSL
16.05.2022	14:39:16	173	331.45	57,340.85	XOSL
16.05.2022	14:39:18	88	331.30	29,154.40	XOSL
16.05.2022	14:39:18	279	331.25	92,418.75	XOSL
16.05.2022	14:39:19	294	331.20	97,372.80	XOSL
16.05.2022	14:39:19	255	331.20	84,456.00	XOSL
16.05.2022	14:39:29	14	331.25	4,637.50	XOSL
16.05.2022	14:39:30	192	331.25	63,600.00	XOSL
16.05.2022	14:39:48	149	331.45	49,386.05	XOSL
16.05.2022	14:39:48	88	331.45	29,167.60	XOSL
16.05.2022	14:39:48	49	331.45	16,241.05	XOSL
16.05.2022	14:39:54	165	331.40	54,681.00	XOSL
16.05.2022	14:39:58	469	331.35	155,403.15	XOSL
16.05.2022	14:40:16	415	331.30	137,489.50	XOSL
16.05.2022	14:40:28	175	331.55	58,021.25	XOSL
16.05.2022	14:40:28	37	331.55	12,267.35	XOSL
16.05.2022	14:40:38	52	331.40	17,232.80	XOSL
16.05.2022	14:40:45	175	331.55	58,021.25	XOSL
16.05.2022	14:40:45	180	331.55	59,679.00	XOSL
16.05.2022	14:40:45	37	331.55	12,267.35	XOSL
16.05.2022	14:40:46	223	331.55	73,935.65	XOSL
16.05.2022	14:40:58	152	331.30	50,357.60	XOSL
16.05.2022	14:41:07	88	331.25	29,150.00	XOSL
16.05.2022	14:41:10	268	331.20	88,761.60	XOSL
16.05.2022	14:41:16	70	331.50	23,205.00	XOSL
16.05.2022	14:41:16	63	331.50	20,884.50	XOSL
16.05.2022	14:41:18	181	331.55	60,010.55	XOSL
16.05.2022	14:41:25	267	331.65	88,550.55	XOSL
16.05.2022	14:41:26	149	331.65	49,415.85	XOSL
16.05.2022	14:41:26	180	331.65	59,697.00	XOSL
16.05.2022	14:41:28	175	331.60	58,030.00	XOSL
16.05.2022	14:41:28	49	331.60	16,248.40	XOSL
16.05.2022	14:41:31	183	331.65	60,691.95	XOSL
16.05.2022	14:41:31	89	331.65	29,516.85	XOSL
16.05.2022	14:41:32	247	331.55	81,892.85	XOSL
16.05.2022	14:41:32	26	331.55	8,620.30	XOSL
16.05.2022	14:41:49	20	332.10	6,642.00	XOSL
16.05.2022	14:41:52	491	332.10	163,061.10	XOSL
16.05.2022	14:41:55	175	332.00	58,100.00	XOSL
16.05.2022	14:41:55	88	332.00	29,216.00	XOSL
16.05.2022 16.05.2022	14:41:55 14:41:56	87 175	332.00 332.00	28,884.00 58,100.00	XOSL XOSL
16.05.2022	14:41:57	2	332.00	664.00	XOSL
16.05.2022	14:41:59	175	332.00	58,100.00	XOSL
16.05.2022	14:42:00	328	331.90	108,863.20	XOSL
16.05.2022	14:42:00	576	331.90	191,174.40	XOSL
16.05.2022	14:42:06	35	332.10	11,623.50	XOSL
16.05.2022	14:42:08	98	332.20	32,555.60	XOSL
16.05.2022	14:42:08	166	332.20	55,145.20	XOSL
16.05.2022	14:42:11	175	332.35	58,161.25	XOSL
16.05.2022	14:42:11	175	332.35	58,161.25	XOSL
16.05.2022	14:42:12	115	332.35	38,220.25	XOSL
16.05.2022	14:42:12	175	332.35	58,161.25	XOSL
16.05.2022	14:42:13	240	332.30	79,752.00	XOSL
16.05.2022	14:42:13	175	332.35	58,161.25	XOSL
16.05.2022	14:42:14	175	332.25	58,143.75	XOSL
16.05.2022	14:42:19	238	332.30	79,087.40	XOSL
16.05.2022	14:42:41	159	332.15	52,811.85	XOSL
16.05.2022	14:42:41	316	332.15	104,959.40	XOSL

16.05.2022	14:42:41	218	332.15	72,408.70	XOSL
16.05.2022	14:42:57	412	331.90	136,742.80	XOSL
16.05.2022	14:42:57	56	331.90	18,586.40	XOSL
16.05.2022	14:42:59	412	331.90	136,742.80	XOSL
16.05.2022	14:42:59	14	331.90	4,646.60	XOSL
16.05.2022	14:42:59	87	331.90	28,875.30	XOSL
16.05.2022	14:43:22	237	332.30	78,755.10	XOSL
16.05.2022	14:43:22	11	332.30	3,655.30	XOSL
16.05.2022	14:43:29	175	332.40	58,170.00	XOSL
16.05.2022	14:43:29	180	332.40	59,832.00	XOSL
16.05.2022	14:43:29	67	332.40	22,270.80	XOSL
16.05.2022	14:43:30	79	332.40	26,259.60	XOSL
16.05.2022	14:43:31	175	332.40	58,170.00	XOSL
16.05.2022	14:43:31	45	332.40	14,958.00	XOSL
16.05.2022	14:43:40	14	332.45	4,654.30	XOSL
16.05.2022	14:43:40	13	332.50	4,322.50	XOSL
16.05.2022	14:43:41	42	332.55	13,967.10	XOSL
16.05.2022	14:43:41	179	332.55	59,526.45	XOSL
16.05.2022	14:43:46	694	332.45	230,720.30	XOSL
16.05.2022	14:43:46	255	332.45	84,774.75	XOSL
16.05.2022	14:44:04	361	332.45	120,014.45	XOSL
16.05.2022	14:44:06	318	332.50	105,735.00	XOSL
16.05.2022	14:44:09	387	332.50	128,677.50	XOSL
16.05.2022	14:44:22	535	332.25	177,753.75	XOSL
16.05.2022	14:44:39	20	332.45	6,649.00	XOSL
16.05.2022	14:44:40	269	332.45	89,429.05	XOSL
16.05.2022	14:44:46	392	332.05	130,163.60	XOSL
16.05.2022	14:45:19	256	332.20	85,043.20	XOSL
16.05.2022	14:45:55	664	331.75	220,282.00	XOSL
16.05.2022	14:46:51	180	331.45	59,661.00	XOSL
16.05.2022	14:46:51	98	331.45	32,482.10	XOSL
16.05.2022	14:47:06	588	331.35	194,833.80	XOSL
16.05.2022	14:47:11	10	331.50	3,315.00	XOSL
16.05.2022	14:47:12	175	331.50	58,012.50	XOSL
16.05.2022	14:47:17	42	331.55	13,925.10	XOSL
16.05.2022	14:47:22	175	331.25	57,968.75	XOSL
16.05.2022	14:47:27	175	331.25	57,968.75	XOSL
16.05.2022	14:47:27	65	331.25	21,531.25	XOSL
16.05.2022	14:47:27	239	331.15	79,144.85	XOSL
16.05.2022	14:47:27	229	331.15	75,833.35	XOSL
16.05.2022	14:47:27	175	331.15	57,951.25	XOSL
16.05.2022	14:47:27	216	331.15	71,528.40	XOSL
16.05.2022	14:47:41	301	331.10	99,661.10	XOSL
16.05.2022	14:47:59	239	330.95	79,097.05	XOSL
16.05.2022	14:48:08	342	331.00	113,202.00	XOSL
16.05.2022	14:48:34	183	330.85	60,545.55	XOSL
16.05.2022	14:48:39	175	330.75	57,881.25	XOSL
16.05.2022	14:48:48	508	330.65	167,970.20	XOSL
16.05.2022	14:49:10	9	330.90	2,978.10	XOSL
16.05.2022	14:49:16	817	330.75	270,222.75	XOSL
16.05.2022	14:49:22	131	330.65	43,315.15	XOSL
16.05.2022	14:49:22	65	330.65	21,492.25	XOSL
16.05.2022	14:49:31	205	330.60	67,773.00	XOSL
16.05.2022	14:49:31	73	330.60	24,133.80	XOSL
16.05.2022	14:49:37	76	330.45	25,114.20	XOSL
16.05.2022	14:49:46	80	330.55	26,444.00	XOSL
16.05.2022	14:49:49	73	330.60	24,133.80	XOSL
16.05.2022	14:49:49	65	330.60	21,489.00	XOSL
16.05.2022	14:49:54	484	330.50	159,962.00	XOSL
16.05.2022	14:49:54	167	330.60	55,210.20	XOSL

16.05.2022	14:49:54	175	330.60	57,855.00	XOSL
16.05.2022	14:49:54	73	330.60	24,133.80	XOSL
16.05.2022	14:49:54	40	330.60	13,224.00	XOSL
16.05.2022	14:50:18	175	330.60	57,855.00	XOSL
16.05.2022	14:50:18	65	330.60	21,489.00	XOSL
16.05.2022	14:50:26	175	330.65	57,863.75	XOSL
16.05.2022	14:50:26	65	330.65	21,492.25	XOSL
16.05.2022	14:50:45	202	330.55	66,771.10	XOSL
16.05.2022	14:50:45	98	330.60	32,398.80	XOSL
16.05.2022	14:50:56	296	330.70	97,887.20	XOSL
16.05.2022	14:50:56	122	330.70	40,345.40	XOSL
16.05.2022	14:50:59	214	330.90	70,812.60	XOSL
16.05.2022	14:51:04	90	330.90	29,781.00	XOSL
16.05.2022	14:51:10	63	331.10	20,859.30	XOSL
16.05.2022	14:51:12	175	331.10	57,942.50	XOSL
16.05.2022	14:51:12	21	331.10	6,953.10	XOSL
16.05.2022	14:51:17	96	331.05	31,780.80	XOSL
16.05.2022	14:51:18	83	331.05	27,477.15	XOSL
16.05.2022	14:51:18	211	331.05	69,851.55	XOSL
16.05.2022	14:51:20	175	331.05	57,933.75	XOSL
16.05.2022	14:51:20	59	331.05	19,531.95	XOSL
16.05.2022	14:51:24	78	331.05	25,821.90	XOSL
16.05.2022	14:51:24	93	331.05	30,787.65	XOSL
16.05.2022	14:51:32	275	330.85	90,983.75	XOSL
16.05.2022	14:51:55	175	331.55	58,021.25	XOSL
16.05.2022	14:51:55	180	331.55	59,679.00	XOSL
16.05.2022	14:51:58	67	331.45	22,207.15	XOSL
16.05.2022	14:51:58	159	331.45	52,700.55	XOSL
16.05.2022	14:51:59	89	331.45	29,499.05	XOSL
16.05.2022	14:52:06	111	331.60	36,807.60	XOSL
16.05.2022	14:52:09	379	331.60	125,676.40	XOSL
16.05.2022	14:52:09	47	331.60	15,585.20	XOSL
16.05.2022	14:52:23	25	331.55	8,288.75	XOSL
16.05.2022	14:52:23	65	331.55	21,550.75	XOSL
16.05.2022	14:52:23	73	331.55	24,203.15	XOSL
16.05.2022	14:52:23	128	331.55	42,438.40	XOSL
16.05.2022	14:52:38	127	331.75	42,132.25	XOSL
16.05.2022	14:52:38	199	331.75	66,018.25	XOSL
16.05.2022	14:52:38	220	331.65	72,963.00	XOSL
16.05.2022	14:52:38	638	331.65	211,592.70	XOSL
16.05.2022	14:52:52	395	331.50	130,942.50	XOSL
16.05.2022	14:52:52	22	331.50	7,293.00	XOSL
16.05.2022	14:53:30	175	331.50	58,012.50	XOSL
16.05.2022	14:53:30	91	331.50	30,166.50	XOSL
16.05.2022	14:53:47	95	331.80	31,521.00	XOSL
16.05.2022	14:53:47	198	331.80	65,696.40	XOSL
16.05.2022	14:53:54	175	331.80	58,065.00	XOSL
16.05.2022	14:53:54	44	331.80	14,599.20	XOSL
16.05.2022	14:54:09	79	331.85	26,216.15	XOSL
16.05.2022	14:54:09	83	331.85	27,543.55	XOSL
16.05.2022	14:54:09	39	331.90	12,944.10	XOSL
16.05.2022	14:54:37	93	331.65	30,843.45	XOSL
16.05.2022	14:54:42	137	331.60	45,429.20	XOSL
16.05.2022	14:54:42	44	331.60	14,590.40	XOSL
16.05.2022	14:54:49	125	331.90	41,487.50	XOSL
16.05.2022	14:54:49	51	331.95	16,929.45	XOSL
16.05.2022	14:54:49	65	331.95	21,576.75	XOSL
16.05.2022	14:54:49	118	331.95	39,170.10	XOSL
16.05.2022	14:54:49	84	331.95	27,883.80	XOSL
16.05.2022	14:54:54	79	332.05	26,231.95	XOSL

16.05.2022	14:54:55	175	332.05	58,108.75	XOSL
16.05.2022	14:54:57	89	332.05	29,552.45	XOSL
16.05.2022	14:55:04	21	332.00	6,972.00	XOSL
16.05.2022	14:55:04	233	332.00	77,356.00	XOSL
16.05.2022	14:55:10	198	332.15	65,765.70	XOSL
16.05.2022	14:55:10	107	332.15	35,540.05	XOSL
16.05.2022	14:55:14	141	332.15	46,833.15	XOSL
16.05.2022	14:55:14	56	332.15	18,600.40	XOSL
16.05.2022	14:55:14	3	332.15	996.45	XOSL
16.05.2022	14:55:19	175	332.10	58,117.50	XOSL
16.05.2022	14:55:19	38	332.10	12,619.80	XOSL
16.05.2022	14:55:24	175	332.05	58,108.75	XOSL
16.05.2022	14:55:24	31	332.05	10,293.55	XOSL
16.05.2022	14:55:30	93	332.05	30,880.65	XOSL
16.05.2022	14:55:46	99	332.20	32,887.80	XOSL
16.05.2022	14:55:46	73	332.20	24,250.60	XOSL
16.05.2022	14:55:47	78	332.20	25,911.60	XOSL
16.05.2022	14:55:48	200	332.15	66,430.00	XOSL
16.05.2022	14:55:48	33	332.15	10,960.95	XOSL
16.05.2022	14:55:50	244	332.15	81,044.60	XOSL
16.05.2022	14:55:58	175	332.10	58,117.50	XOSL
16.05.2022	14:56:03	34	332.05	11,289.70	XOSL
16.05.2022	14:56:08	2	332.15	664.30	XOSL
16.05.2022	14:56:14	496	332.10	164,721.60	XOSL
16.05.2022	14:56:14	279	332.10	92,655.90	XOSL
16.05.2022	14:56:14	175	332.15	58,126.25	XOSL
16.05.2022	14:56:14	65	332.15	21,589.75	XOSL
16.05.2022	14:56:21	339	332.10	112,581.90	XOSL
16.05.2022	14:56:50	28	332.20	9,301.60	XOSL
16.05.2022	14:56:50	214	332.20	71,090.80	XOSL
16.05.2022	14:57:01	175	332.25	58,143.75	XOSL
16.05.2022	14:57:01	32	332.25	10,632.00	XOSL
16.05.2022	14:57:04	2	332.20	664.40	XOSL
16.05.2022	14:57:04	73	332.20	24,250.60	XOSL
16.05.2022	14:57:07	306	332.30	101,683.80	XOSL
16.05.2022	14:57:08	947	332.25	314,640.75	XOSL
16.05.2022	14:57:46	175	332.00	58,100.00	XOSL
16.05.2022	14:57:55	348	332.00	115,536.00	XOSL
16.05.2022	14:57:55	210	332.00	69,720.00	XOSL
16.05.2022	14:58:10	175	332.20	58,135.00	XOSL
16.05.2022	14:58:10	371	332.20	123,246.20	XOSL
16.05.2022	14:58:26	215	332.05	71,390.75	XOSL
16.05.2022	14:58:27	207	332.00	68,724.00	XOSL
16.05.2022	14:58:43	122	331.90	40,491.80	XOSL
16.05.2022	14:58:58	284	331.85	94,245.40	XOSL
16.05.2022	14:58:58	260	331.85	86,281.00	XOSL
16.05.2022	14:59:14	58	331.75	19,241.50	XOSL
16.05.2022	14:59:16	435	331.70	144,289.50	XOSL
16.05.2022	14:59:43	104	331.50	34,476.00	XOSL
16.05.2022	14:59:43	70	331.50	23,205.00	XOSL
16.05.2022	14:59:46	175	331.45	58,003.75	XOSL
16.05.2022	14:59:46	70	331.45	23,201.50	XOSL
16.05.2022	14:59:48	70	331.45	23,201.50	XOSL
16.05.2022	14:59:49	70	331.45	23,201.50	XOSL
16.05.2022	14:59:49	70	331.45	23,201.50	XOSL
16.05.2022	14:59:57	323	331.40	107,042.20	XOSL
16.05.2022	14:59:57	67	331.40	22,203.80	XOSL
16.05.2022	15:00:08	175	331.45	58,003.75	XOSL
16.05.2022	15:00:11	175	331.45	58,003.75	XOSL
16.05.2022	15:00:11	65	331.45	21,544.25	XOSL

16.05.2022	15:00:11	35	331.45	11,600.75	XOSL
16.05.2022	15:00:18	3	331.75	995.25	XOSL
16.05.2022	15:00:22	507	331.70	168,171.90	XOSL
16.05.2022	15:00:22	73	331.75	24,217.75	XOSL
16.05.2022	15:00:22	65	331.75	21,563.75	XOSL
16.05.2022	15:00:22	174	331.75	57,724.50	XOSL
16.05.2022	15:00:40	175	331.55	58,021.25	XOSL
16.05.2022	15:00:47	70	331.55	23,208.50	XOSL
16.05.2022	15:00:47	175	331.55	58,021.25	XOSL
16.05.2022	15:00:53	191	331.50	63,316.50	XOSL
16.05.2022	15:00:55	267	331.30	88,457.10	XOSL
16.05.2022	15:01:02	73	331.20	24,177.60	XOSL
16.05.2022	15:01:03	501	330.95	165,805.95	XOSL
16.05.2022	15:01:24	151	331.00	49,981.00	XOSL
16.05.2022	15:01:24	692	331.00	229,052.00	XOSL
16.05.2022	15:01:59	104	331.40	34,465.60	XOSL
16.05.2022	15:02:20	75	331.70	24,877.50	XOSL
16.05.2022	15:02:20	73	331.70	24,214.10	XOSL
16.05.2022	15:02:21	175	331.70	58,047.50	XOSL
16.05.2022	15:02:21	76	331.70	25,209.20	XOSL
16.05.2022	15:02:28	297	331.80	98,544.60	XOSL
16.05.2022	15:02:28	200	331.85	66,370.00	XOSL
16.05.2022	15:02:28	22	331.85	7,300.70	XOSL
16.05.2022	15:02:33	266	331.75	88,245.50	XOSL
16.05.2022	15:02:43	302	331.65	100,158.30	XOSL
16.05.2022	15:02:46	322	331.55	106,759.10	XOSL
16.05.2022	15:03:00	200	331.45	66,290.00	XOSL
16.05.2022	15:03:00	11	331.45	3,645.95	XOSL
16.05.2022	15:03:00	235	331.45	77,890.75	XOSL
16.05.2022	15:03:00	43	331.45	14,252.35	XOSL
16.05.2022	15:03:00	171	331.45	56,677.95	XOSL
16.05.2022	15:03:05	200	331.30	66,260.00	XOSL
16.05.2022	15:03:39	70	331.70	23,219.00	XOSL
16.05.2022	15:03:39	78	331.70	25,872.60	XOSL
16.05.2022	15:03:49	9	331.85	2,986.65	XOSL
16.05.2022	15:03:50	78	331.85	25,884.30	XOSL
16.05.2022	15:03:50	180	331.85	59,733.00	XOSL
16.05.2022	15:03:56	75	331.85	24,888.75	XOSL
16.05.2022	15:03:56	15	331.85	4,977.75	XOSL
16.05.2022	15:04:04	13	331.85	4,314.05	XOSL
16.05.2022	15:04:06	374	331.95	124,149.30	XOSL
16.05.2022	15:04:09	232	331.95	77,012.40	XOSL
16.05.2022	15:04:11	326	331.80	108,166.80	XOSL
16.05.2022	15:04:11	78	331.80	25,880.40	XOSL
16.05.2022 16.05.2022	15:04:38 15:04:38	213 77	332.00 332.00	70,716.00 25,564.00	XOSL XOSL
16.05.2022	15:04:46	175	332.15	58,126.25	XOSL
16.05.2022	15:04:46	61	332.15	20,261.15	XOSL
16.05.2022	15:04:54	175	332.05	58,108.75	XOSL
16.05.2022	15:05:03	217	332.00	72,044.00	XOSL
16.05.2022	15:05:03	117	332.00	38,844.00	XOSL
16.05.2022	15:05:04	223	332.00	74,036.00	XOSL
16.05.2022	15:05:16	289	332.00	95,948.00	XOSL
16.05.2022	15:05:16	192	332.00	63,744.00	XOSL
16.05.2022	15:05:17	373	331.95	123,817.35	XOSL
16.05.2022	15:05:47	83	331.95	27,551.85	XOSL
16.05.2022	15:05:48	383	331.85	127,098.55	XOSL
16.05.2022	15:05:48	173	331.85	57,410.05	XOSL
16.05.2022	15:05:48	170	331.85	56,414.50	XOSL
16.05.2022	15:05:48	33	331.85	10,951.05	XOSL

16.05.2022	15:06:24	318	331.55	105,432.90	XOSL
16.05.2022	15:06:24	73	331.60	24,206.80	XOSL
16.05.2022	15:06:24	65	331.60	21,554.00	XOSL
16.05.2022	15:06:31	175	331.45	58,003.75	XOSL
16.05.2022	15:06:31	21	331.45	6,960.45	XOSL
16.05.2022	15:06:41	175	331.50	58,012.50	XOSL
16.05.2022	15:06:41	65	331.50	21,547.50	XOSL
16.05.2022	15:06:56	212	331.35	70,246.20	XOSL
16.05.2022	15:07:02	175	331.35	57,986.25	XOSL
16.05.2022	15:07:02	81	331.35	26,839.35	XOSL
16.05.2022	15:07:14	65	331.50	21,547.50	XOSL
16.05.2022	15:07:16	112	331.50	37,128.00	XOSL
16.05.2022	15:07:30	175	331.50	58,012.50	XOSL
16.05.2022	15:07:32	175	331.50	58,012.50	XOSL
16.05.2022	15:07:35	175	331.50	58,012.50	XOSL
16.05.2022	15:07:56	613	331.25	203,056.25	XOSL
16.05.2022	15:07:56	178	331.25	58,962.50	XOSL
16.05.2022	15:07:56	65	331.25	21,531.25	XOSL
16.05.2022	15:07:56	548	331.25	181,525.00	XOSL
16.05.2022	15:08:04	325	331.20	107,640.00	XOSL
16.05.2022	15:08:04	13	331.20	4,305.60	XOSL
16.05.2022	15:08:04	315	331.20	104,328.00	XOSL
16.05.2022	15:08:24	414	331.10	137,075.40	XOSL
16.05.2022	15:08:37	175	331.10	57,942.50	XOSL
16.05.2022	15:08:37	29	331.10	9,601.90	XOSL
16.05.2022	15:08:43	207	331.00	68,517.00	XOSL
16.05.2022	15:08:46	72	331.10	23,839.20	XOSL
18.05.2022	08:00:28	135	338.40	45,684.00	XOSL
18.05.2022	08:00:28	380	338.40	128,592.00	XOSL
18.05.2022	08:00:33	200	339.15	67,830.00	XOSL
18.05.2022	08:00:33	291	339.15	98,692.65	XOSL
18.05.2022	08:01:08	200	338.90	67,780.00	XOSL
18.05.2022	08:01:08	70	338.95	23,726.50	XOSL
18.05.2022	08:01:08	115	338.95	38,979.25	XOSL
18.05.2022	08:01:13	323	338.90	109,464.70	XOSL
18.05.2022	08:01:16	200	338.90	67,780.00	XOSL
18.05.2022	08:01:21	43	338.95	14,574.85	XOSL
18.05.2022	08:01:21	200	338.95	67,790.00	XOSL
18.05.2022	08:01:26	192	338.45	64,982.40	XOSL
18.05.2022	08:01:39	100	338.20	33,820.00	XOSL
18.05.2022	08:01:39	331	338.20	111,944.20	XOSL
18.05.2022	08:01:43	202	338.25	68,326.50	XOSL
18.05.2022	08:01:54	196	338.15	66,277.40	XOSL
18.05.2022	08:01:59	100	338.30	33,830.00	XOSL
18.05.2022	08:01:59	272	338.30	92,017.60	XOSL
18.05.2022	08:02:05	37	338.75	12,533.75	XOSL
18.05.2022	08:02:05	165	338.75	55,893.75	XOSL
18.05.2022	08:02:11	114	339.25	38,674.50	XOSL
18.05.2022	08:02:16	1	339.35	339.35	XOSL
18.05.2022	08:02:18	245	339.40	83,153.00	XOSL
18.05.2022	08:02:20	230	339.40	78,062.00	XOSL
18.05.2022	08:02:25	178	339.55	60,439.90	XOSL
18.05.2022	08:02:40	428	339.60	145,348.80	XOSL
18.05.2022	08:02:49	212	339.65	72,005.80	XOSL
18.05.2022	08:02:53	265	339.80	90,047.00	XOSL
18.05.2022	08:02:58	189	340.20	64,297.80	XOSL
18.05.2022	08:03:03	7	340.90	2,386.30	XOSL
18.05.2022	08:03:03	42	340.90	14,317.80	XOSL
18.05.2022	08:03:03	139	340.90	47,385.10	XOSL
18.05.2022	08:03:09	142	341.00	48,422.00	XOSL

18.05.2022	08:03:10	188	341.00	64,108.00	XOSL
18.05.2022	08:03:18	170	341.50	58,055.00	XOSL
18.05.2022	08:03:20	199	341.50	67,958.50	XOSL
18.05.2022	08:03:27	119	341.50	40,638.50	XOSL
18.05.2022	08:03:28	188	341.25	64,155.00	XOSL
18.05.2022	08:03:37	192	341.35	65,539.20	XOSL
18.05.2022	08:03:40	19	341.60	6,490.40	XOSL
18.05.2022	08:03:40	54	341.60	18,446.40	XOSL
18.05.2022	08:03:40	174	341.60	59,438.40	XOSL
18.05.2022	08:03:46	194	341.50	66,251.00	XOSL
18.05.2022	08:03:54	244	341.50	83,326.00	XOSL
18.05.2022	08:04:00	276	341.50	94,254.00	XOSL
18.05.2022	08:04:08	18	341.10	6,139.80	XOSL
18.05.2022	08:04:08	198	341.10	67,537.80	XOSL
18.05.2022	08:04:20	196	340.65	66,767.40	XOSL
18.05.2022	08:04:20	219	340.65	74,602.35	XOSL
18.05.2022	08:04:29	70	340.55	23,838.50	XOSL
18.05.2022	08:04:30	204	340.40	69,441.60	XOSL
18.05.2022	08:04:32	115	340.50	39,157.50	XOSL
18.05.2022	08:04:36	232	340.50	78,996.00	XOSL
18.05.2022	08:04:42	206	340.65	70,173.90	XOSL
18.05.2022	08:04:48	200	340.40	68,080.00	XOSL
18.05.2022	08:04:57	7	339.95	2,379.65	XOSL
18.05.2022	08:04:58	69	339.90	23,453.10	XOSL
18.05.2022	08:04:58	200	339.90	67,980.00	XOSL
18.05.2022	08:05:04	55	339.70	18,683.50	XOSL
18.05.2022	08:05:04	162	339.70	55,031.40	XOSL
18.05.2022	08:05:14	349	339.45	118,468.05	XOSL
18.05.2022	08:05:20	70	338.60	23,702.00	XOSL
18.05.2022	08:05:20	124	338.60	41,986.40	XOSL
18.05.2022	08:05:40	200	338.95	67,790.00	XOSL
18.05.2022	08:05:41	59	338.95	19,998.05	XOSL
18.05.2022	08:05:41	195	338.95	66,095.25	XOSL
18.05.2022	08:05:42	188	338.95	63,722.60	XOSL
18.05.2022	08:05:49	50	338.75	16,937.50	XOSL
18.05.2022	08:05:52	34	338.80	11,519.20	XOSL
18.05.2022	08:05:52	70	338.80	23,716.00	XOSL
18.05.2022	08:05:52	200	338.80	67,760.00	XOSL
18.05.2022	08:06:00	188	338.15	63,572.20	XOSL
18.05.2022	08:06:09	213	338.30	72,057.90	XOSL
18.05.2022	08:06:11	67	338.25	22,662.75	XOSL
18.05.2022	08:06:11	200	338.25	67,650.00	XOSL
18.05.2022	08:06:19	200	338.70	67,740.00	XOSL
18.05.2022	08:06:34	162	338.80	54,885.60	XOSL
18.05.2022	08:06:34	240	338.80	81,312.00	XOSL
18.05.2022	08:06:38	201	338.90	68,118.90	XOSL
18.05.2022	08:06:43	214	339.45	72,642.30	XOSL
18.05.2022	08:06:47	208	339.15	70,543.20	XOSL
18.05.2022	08:06:55	232	338.85	78,613.20	XOSL
18.05.2022	08:06:56	188	338.95	63,722.60	XOSL
18.05.2022	08:07:26	194	338.70	65,707.80	XOSL
18.05.2022	08:07:29	111	338.80	37,606.80	XOSL
18.05.2022	08:07:29	200	338.80	67,760.00	XOSL
18.05.2022	08:07:31	222	338.55	75,158.10	XOSL
18.05.2022	08:07:36	29	338.50	9,816.50	XOSL
18.05.2022	08:07:36	249	338.50	84,286.50	XOSL
18.05.2022	08:07:55	285	338.15	96,372.75	XOSL
18.05.2022	08:08:01	200	338.25	67,650.00	XOSL
18.05.2022	08:08:15	23	338.15	7,777.45	XOSL
18.05.2022	08:08:15	197	338.15	66,615.55	XOSL

18.05.2022	08:08:20	193	337.85	65,205.05	XOSL
18.05.2022	08:08:23	299	338.00	101,062.00	XOSL
18.05.2022	08:08:25	117	338.00	39,546.00	XOSL
18.05.2022	08:08:29	200	337.95	67,590.00	XOSL
18.05.2022	08:08:36	189	338.40	63,957.60	XOSL
18.05.2022	08:08:37	38	338.35	12,857.30	XOSL
18.05.2022	08:08:37	200	338.35	67,670.00	XOSL
18.05.2022	08:08:39	199	338.30	67,321.70	XOSL
18.05.2022	08:09:14	469	339.00	158,991.00	XOSL
18.05.2022	08:09:16	13	339.20	4,409.60	XOSL
18.05.2022	08:09:20	768	339.35	260,620.80	XOSL
18.05.2022	08:10:00	200	339.60	67,920.00	XOSL
18.05.2022	08:10:00	85	339.65	28,870.25	XOSL
18.05.2022	08:10:00	169	339.65	57,400.85	XOSL
18.05.2022	08:10:00	170	339.65	57,740.50	XOSL
18.05.2022	08:10:00	51	339.70	17,324.70	XOSL
18.05.2022	08:10:00	812	339.75	275,877.00	XOSL
18.05.2022	08:10:11	67	339.70	22,759.90	XOSL
18.05.2022	08:10:11	404	339.70	137,238.80	XOSL
18.05.2022	08:10:20	323	339.45	109,642.35	XOSL
18.05.2022	08:10:24	194	339.30	65,824.20	XOSL
18.05.2022	08:10:38	60	339.45	20,367.00	XOSL
18.05.2022	08:10:38	229	339.45	77,734.05	XOSL
18.05.2022	08:10:44	2	339.25	678.50	XOSL
18.05.2022	08:10:44	197	339.25	66,832.25	XOSL
18.05.2022	08:10:50	70	339.30	23,751.00	XOSL
18.05.2022	08:10:50	163	339.30	55,305.90	XOSL
18.05.2022	08:10:55	89	339.15	30,184.35	XOSL
18.05.2022	08:11:08	30	339.35	10,180.50	XOSL
18.05.2022	08:11:10	180	339.35	61,083.00	XOSL
18.05.2022	08:11:10	253	339.35	85,855.55	XOSL
18.05.2022	08:11:16	47	339.35	15,949.45	XOSL
18.05.2022	08:11:16	147	339.35	49,884.45	XOSL
18.05.2022	08:11:25	83	339.45	28,174.35	XOSL
18.05.2022	08:11:25	149	339.45	50,578.05	XOSL
18.05.2022	08:11:32	245	339.50	83,177.50	XOSL
18.05.2022	08:11:39	67	339.70	22,759.90	XOSL
18.05.2022	08:11:39	134	339.70	45,519.80	XOSL
18.05.2022	08:11:49	210	339.65	71,326.50	XOSL
18.05.2022	08:11:58	309	339.55	104,920.95	XOSL
18.05.2022	08:12:10	302	339.60	102,559.20	XOSL
18.05.2022	08:12:13	236	339.50	80,122.00	XOSL
18.05.2022 18.05.2022	08:12:35 08:12:41	337 53	339.50 339.15	114,411.50 17,974.95	XOSL XOSL
18.05.2022	08:12:41	200	339.15	67,830.00	XOSL
18.05.2022	08:12:57	194	339.15	65,795.10	XOSL
18.05.2022	08:13:12	71	339.85	24,129.35	XOSL
18.05.2022	08:13:12	190	339.85	64,571.50	XOSL
18.05.2022	08:13:14	239	339.90	81,236.10	XOSL
18.05.2022	08:13:16	112	339.90	38,068.80	XOSL
18.05.2022	08:13:16	200	339.90	67,980.00	XOSL
18.05.2022	08:13:20	218	339.80	74,076.40	XOSL
18.05.2022	08:13:26	14	340.30	4,764.20	XOSL
18.05.2022	08:13:26	224	340.30	76,227.20	XOSL
18.05.2022	08:13:26	128	340.35	43,564.80	XOSL
18.05.2022	08:13:26	200	340.35	68,070.00	XOSL
18.05.2022	08:13:35	56	340.10	19,045.60	XOSL
18.05.2022	08:13:35	141	340.10	47,954.10	XOSL
18.05.2022	08:14:04	91	340.20	30,958.20	XOSL
18.05.2022	08:14:04	92	340.20	31,298.40	XOSL

18.05.2022	08:14:04	114	340.20	38,782.80	XOSL
18.05.2022	08:14:12	200	339.95	67,990.00	XOSL
18.05.2022	08:14:12	239	340.00	81,260.00	XOSL
18.05.2022	08:14:12	66	340.05	22,443.30	XOSL
18.05.2022	08:14:12	200	340.05	68,010.00	XOSL
18.05.2022	08:14:12	205	340.15	69,730.75	XOSL
18.05.2022	08:14:27	258	339.95	87,707.10	XOSL
18.05.2022	08:14:52	217	339.90	73,758.30	XOSL
18.05.2022	08:15:00	181	339.70	61,485.70	XOSL
18.05.2022	08:15:00	239	339.70	81,188.30	XOSL
18.05.2022	08:15:26	70	340.20	23,814.00	XOSL
18.05.2022	08:15:26	133	340.20	45,246.60	XOSL
18.05.2022	08:15:26	272	340.20	92,534.40	XOSL
18.05.2022	08:15:27	391	340.10	132,979.10	XOSL
18.05.2022	08:15:27	27	340.15	9,184.05	XOSL
18.05.2022	08:15:32	355	340.05	120,717.75	XOSL
18.05.2022	08:15:45	43	339.90	14,615.70	XOSL
18.05.2022	08:15:45	192	339.90	65,260.80	XOSL
18.05.2022 18.05.2022	08:16:09 08:16:13	308 406	339.85 339.75	104,673.80 137,938.50	XOSL XOSL
18.05.2022	08:16:46	274	339.95	93,146.30	XOSL
18.05.2022	08:16:47	12	339.95	4,079.40	XOSL
18.05.2022	08:16:47	202	339.95	68,669.90	XOSL
18.05.2022	08:16:53	564	340.05	191,788.20	XOSL
18.05.2022	08:17:12	302	340.00	102,680.00	XOSL
18.05.2022	08:17:41	10	340.00	3,400.00	XOSL
18.05.2022	08:17:41	200	340.00	68,000.00	XOSL
18.05.2022	08:17:47	12	339.65	4,075.80	XOSL
18.05.2022	08:17:47	25	339.65	8,491.25	XOSL
18.05.2022	08:18:03	194	339.55	65,872.70	XOSL
18.05.2022	08:18:04	70	339.45	23,761.50	XOSL
18.05.2022	08:18:04	379	339.45	128,651.55	XOSL
18.05.2022	08:18:15	57	339.50	19,351.50	XOSL
18.05.2022	08:18:15	192	339.50	65,184.00	XOSL
18.05.2022	08:18:16	525	339.40	178,185.00	XOSL
18.05.2022	08:18:24	224	339.40	76,025.60	XOSL
18.05.2022	08:18:39	125	339.45	42,431.25	XOSL
18.05.2022	08:18:39	183	339.45	62,119.35	XOSL
18.05.2022	08:19:19	200	339.50	67,900.00	XOSL
18.05.2022	08:19:20	477	339.50	161,941.50	XOSL
18.05.2022	08:19:23	24	339.45	8,146.80	XOSL
18.05.2022	08:19:23	106	339.45	35,981.70	XOSL
18.05.2022	08:19:23	779	339.45	264,431.55	XOSL
18.05.2022	08:19:53	25	339.10	8,477.50	XOSL
18.05.2022	08:19:53	201	339.10	68,159.10	XOSL
18.05.2022	08:20:01	200	338.95	67,790.00	XOSL
18.05.2022	08:20:01	297	339.00	100,683.00	XOSL
18.05.2022	08:20:16	230	339.00	77,970.00	XOSL
18.05.2022	08:20:48	24	338.80	8,131.20	XOSL
18.05.2022	08:20:48	160	338.80	54,208.00	XOSL
18.05.2022	08:20:48	180	338.80	60,984.00	XOSL
18.05.2022	08:21:14	189	339.00	64,071.00	XOSL
18.05.2022	08:21:16	44	339.00	14,916.00	XOSL
18.05.2022	08:21:16	174	339.00	58,986.00	XOSL
18.05.2022	08:21:19	629	338.95	213,199.55	XOSL
18.05.2022	08:21:45	621	338.75	210,363.75	XOSL
18.05.2022	08:22:03	234	338.55	79,220.70	XOSL
18.05.2022	08:22:33	269	338.80	91,137.20	XOSL
18.05.2022	08:22:51	200	338.90	67,780.00	XOSL
18.05.2022	08:22:55	591	338.90	200,289.90	XOSL

18.05.2022	08:23:20	663	338.95	224,723.85	XOSL
18.05.2022	08:24:22	90	338.75	30,487.50	XOSL
18.05.2022	08:24:22	188	338.75	63,685.00	XOSL
18.05.2022	08:25:21	456	338.90	154,538.40	XOSL
18.05.2022	08:25:40	40	338.95	13,558.00	XOSL
18.05.2022	08:25:40	321	338.95	108,802.95	XOSL
18.05.2022	08:25:42	302	338.90	102,347.80	XOSL
18.05.2022	08:26:17	16	338.75	5,420.00	XOSL
18.05.2022	08:27:20	106	339.10	35,944.60	XOSL
18.05.2022	08:27:20	116	339.10	39,335.60	XOSL
18.05.2022	08:27:20	227	339.10	76,975.70	XOSL
18.05.2022	08:27:40	61	339.05	20,682.05	XOSL
18.05.2022	08:27:40	164	339.05	55,604.20	XOSL
18.05.2022	08:27:48	200	339.05	67,810.00	XOSL
18.05.2022	08:28:20	25	339.05	8,476.25	XOSL
18.05.2022	08:28:20	70	339.05	23,733.50	XOSL
18.05.2022	08:28:20	200	339.05	67,810.00	XOSL
18.05.2022	08:28:25	19	338.85	6,438.15	XOSL
18.05.2022	08:28:25	49	338.85	16,603.65	XOSL
18.05.2022	08:28:25	190	338.85	64,381.50	XOSL
18.05.2022	08:28:25	277	338.85	93,861.45	XOSL
18.05.2022	08:28:33	230	338.75	77,912.50	XOSL
18.05.2022	08:28:52	51	338.85	17,281.35	XOSL
18.05.2022	08:28:52	163	338.85	55,232.55	XOSL
18.05.2022	08:29:27	229	338.75	77,573.75	XOSL
18.05.2022	08:29:52	26	338.80	8,808.80	XOSL
18.05.2022	08:30:17	69	338.90	23,384.10	XOSL
18.05.2022	08:30:17	112	338.90	37,956.80	XOSL
18.05.2022	08:30:17	150	338.90	50,835.00	XOSL
18.05.2022	08:30:17	200	338.90	67,780.00	XOSL
18.05.2022	08:30:29	104	338.75	35,230.00	XOSL
18.05.2022	08:30:29	108	338.75	36,585.00	XOSL
18.05.2022	08:30:29	200	338.75	67,750.00	XOSL
18.05.2022	08:30:29	38	338.80	12,874.40	XOSL
18.05.2022	08:30:41	271	338.40	91,706.40	XOSL
18.05.2022	08:32:00	364	338.75	123,305.00	XOSL
18.05.2022	08:32:22	77	338.65	26,076.05	XOSL
18.05.2022	08:33:00	673	338.65	227,911.45	XOSL
18.05.2022	08:33:05	20	339.10	6,782.00	XOSL
18.05.2022	08:33:05	200	339.10	67,820.00	XOSL
18.05.2022	08:33:11	249	338.95	84,398.55	XOSL
18.05.2022	08:33:37	200	339.05	67,810.00	XOSL
18.05.2022	08:33:44	174	339.10	59,003.40	XOSL
18.05.2022	08:33:44	200	339.10	67,820.00	XOSL
18.05.2022	08:33:47	155	339.05	52,552.75	XOSL
18.05.2022	08:33:47	200	339.05	67,810.00	XOSL
18.05.2022	08:33:55	9	339.10	3,051.90	XOSL
18.05.2022	08:33:55	33	339.10	11,190.30	XOSL
18.05.2022	08:33:55	154	339.10	52,221.40	XOSL
18.05.2022	08:33:57	267	339.05	90,526.35	XOSL
18.05.2022	08:34:01	70	338.95	23,726.50	XOSL
18.05.2022	08:34:01	156	338.95	52,876.20	XOSL
18.05.2022	08:34:14	180	339.05	61,029.00	XOSL
18.05.2022	08:34:14	202	339.05	68,488.10	XOSL
18.05.2022	08:34:20	161	339.00	54,579.00	XOSL
18.05.2022	08:34:20	200	339.00	67,800.00	XOSL
18.05.2022	08:34:20	333	339.00	112,887.00	XOSL
18.05.2022	08:34:20	493	339.00	167,127.00	XOSL
18.05.2022	08:36:01	470	338.85	159,259.50	XOSL
18.05.2022	08:36:42	129	339.00	43,731.00	XOSL

18.05.2022	08:36:42	129	339.00	43,731.00	XOSL
18.05.2022	08:36:52	214	339.00	72,546.00	XOSL
18.05.2022	08:36:52	255	339.00	86,445.00	XOSL
18.05.2022	08:38:25	138	339.20	46,809.60	XOSL
18.05.2022	08:38:25	196	339.20	66,483.20	XOSL
18.05.2022	08:38:27	123	339.20	41,721.60	XOSL
18.05.2022	08:38:47	108	339.30	36,644.40	XOSL
18.05.2022	08:38:52	2	339.40	678.80	XOSL
18.05.2022	08:38:55	130	339.40	44,122.00	XOSL
18.05.2022	08:39:16	172	339.75	58,437.00	XOSL
18.05.2022	08:39:17	130	339.80	44,174.00	XOSL
18.05.2022	08:39:18	38	339.75	12,910.50	XOSL
18.05.2022	08:39:19	219	339.75	74,405.25	XOSL
18.05.2022	08:39:26	26	339.75	8,833.50	XOSL
18.05.2022	08:39:26	179	339.75	60,815.25	XOSL
18.05.2022	08:39:48	152	339.75	51,642.00	XOSL
18.05.2022	08:39:51	562	339.70	190,911.40	XOSL
18.05.2022	08:39:54	834	339.65	283,268.10	XOSL
18.05.2022	08:41:27	264	338.60	89,390.40	XOSL
18.05.2022	08:42:16	355	338.60	120,203.00	XOSL
18.05.2022	08:42:44	257	338.70	87,045.90	XOSL
18.05.2022	08:42:47	254	338.60	86,004.40	XOSL
18.05.2022	08:43:30	61	339.00	20,679.00	XOSL
18.05.2022	08:43:30	162	339.00	54,918.00	XOSL
18.05.2022	08:43:57	262	338.90	88,791.80	XOSL
18.05.2022	08:43:57	280	338.90	94,892.00	XOSL
18.05.2022	08:44:11	191	338.75	64,701.25	XOSL
18.05.2022	08:44:17	1	338.50	338.50	XOSL
18.05.2022	08:44:17	200	338.50	67,700.00	XOSL
18.05.2022	08:44:17	344	338.60	116,478.40	XOSL
18.05.2022	08:46:16	20	339.15	6,783.00	XOSL
18.05.2022	08:46:16	195	339.15	66,134.25	XOSL
18.05.2022	08:46:47	43	339.35	14,592.05	XOSL
18.05.2022	08:46:47	130	339.35	44,115.50	XOSL
18.05.2022	08:46:47	135	339.35	45,812.25	XOSL
18.05.2022	08:46:47	215	339.35	72,960.25	XOSL
18.05.2022	08:47:20	266	339.85	90,400.10	XOSL
18.05.2022	08:47:21	43	339.75	14,609.25	XOSL
18.05.2022	08:47:21	192	339.75	65,232.00	XOSL
18.05.2022	08:47:21	221	339.75	75,084.75	XOSL
18.05.2022	08:47:23	62	339.65	21,058.30	XOSL
18.05.2022	08:47:23	189	339.65	64,193.85	XOSL
18.05.2022	08:47:48	70	339.85	23,789.50	XOSL
18.05.2022	08:47:50	179	339.90	60,842.10	XOSL
18.05.2022	08:47:50	380	339.90	129,162.00	XOSL
18.05.2022	08:47:51	162	340.00	55,080.00	XOSL
18.05.2022	08:47:51	179	340.00	60,860.00	XOSL
18.05.2022	08:47:51	227	340.00	77,180.00	XOSL
18.05.2022	08:47:55	231	340.00	78,540.00	XOSL
18.05.2022	08:48:01	233	340.00	79,220.00	XOSL
18.05.2022	08:48:05	78	340.00	26,520.00	XOSL
18.05.2022	08:48:05	190	340.00	64,600.00	XOSL
18.05.2022	08:48:07	210	340.00	71,400.00	XOSL
18.05.2022	08:48:14	239	340.20	81,307.80	XOSL
18.05.2022	08:48:17	363	340.10	123,456.30	XOSL
18.05.2022	08:48:18	200	340.10	68,020.00	XOSL
18.05.2022	08:48:18	33	340.15	11,224.95	XOSL
18.05.2022	08:48:20	218	340.05	74,130.90	XOSL
18.05.2022	08:48:36	138	339.90	46,906.20	XOSL
18.05.2022	08:48:36	271	339.90	92,112.90	XOSL

18.05.2022	08:48:36	678	339.90	230,452.20	XOSL
18.05.2022	08:50:38	475	340.20	161,595.00	XOSL
18.05.2022	08:50:39	194	340.20	65,998.80	XOSL
18.05.2022	08:50:39	378	340.20	128,595.60	XOSL
18.05.2022	08:50:40	24	340.25	8,166.00	XOSL
18.05.2022	08:50:40	360	340.25	122,490.00	XOSL
18.05.2022	08:50:43	200	340.50	68,100.00	XOSL
18.05.2022	08:50:46	117	340.60	39,850.20	XOSL
18.05.2022	08:50:46	215	340.60	73,229.00	XOSL
18.05.2022	08:50:47	200	340.45	68,090.00	XOSL
18.05.2022	08:50:58	200	340.40	68,080.00	XOSL
18.05.2022	08:51:03	94	340.45	32,002.30	XOSL
18.05.2022	08:51:03	170	340.45	57,876.50	XOSL
18.05.2022	08:51:05	46	340.45	15,660.70	XOSL
18.05.2022	08:51:06	23	340.45	7,830.35	XOSL
18.05.2022	08:51:08	11	340.45	3,744.95	XOSL
18.05.2022	08:51:12	54	340.55	18,389.70	XOSL
18.05.2022	08:51:14	170	340.50	57,885.00	XOSL
18.05.2022	08:51:14	200	340.50	68,100.00	XOSL
18.05.2022	08:51:19	65	340.50	22,132.50	XOSL
18.05.2022	08:51:19	370	340.50	125,985.00	XOSL
18.05.2022	08:51:53	216	340.85	73,623.60	XOSL
18.05.2022	08:52:02	259	340.85	88,280.15	XOSL
18.05.2022	08:52:14	223	340.95	76,031.85	XOSL
18.05.2022	08:52:20	262	341.00	89,342.00	XOSL
18.05.2022	08:52:21	440	341.10	150,084.00	XOSL
18.05.2022	08:52:22	263	341.10	89,709.30	XOSL
18.05.2022	08:52:25	132	341.15	45,031.80	XOSL
18.05.2022	08:52:31	88	341.30	30,034.40	XOSL
18.05.2022	08:52:31	200	341.30	68,260.00	XOSL
18.05.2022	08:52:32	200	341.30	68,260.00	XOSL
18.05.2022	08:52:36	496	341.20	169,235.20	XOSL
18.05.2022	08:52:43	10	341.20	3,412.00	XOSL
18.05.2022	08:52:45	46	341.20	15,695.20	XOSL
18.05.2022	08:52:45	77	341.20	26,272.40	XOSL
18.05.2022	08:52:45	312	341.20	106,454.40	XOSL
18.05.2022	08:52:45	376	341.20	128,291.20	XOSL
18.05.2022	08:53:16	350	341.40	119,490.00	XOSL
18.05.2022	08:53:26	266	341.30	90,785.80	XOSL
18.05.2022	08:53:47	273	341.15	93,133.95	XOSL
18.05.2022	08:53:59	7	341.00	2,387.00	XOSL
18.05.2022	08:53:59	103	341.00	35,123.00	XOSL
18.05.2022	08:53:59	200	341.00	68,200.00	XOSL
18.05.2022	08:54:23	95	341.00	32,395.00	XOSL
18.05.2022	08:54:23	118	341.00	40,238.00	XOSL
18.05.2022	08:54:23	462	341.00	157,542.00	XOSL
18.05.2022	08:55:58	50	340.50	17,025.00	XOSL
18.05.2022	08:55:58	200	340.50	68,100.00	XOSL
18.05.2022	08:56:10	88	340.65	29,977.20	XOSL
18.05.2022	08:56:10	200	340.65	68,130.00	XOSL
18.05.2022	08:56:10	748	340.65	254,806.20	XOSL
18.05.2022	08:56:35	262	340.65	89,250.30	XOSL
18.05.2022	08:57:20	79	340.70	26,915.30	XOSL
18.05.2022	08:57:20	179	340.70	60,985.30	XOSL
18.05.2022	08:57:46	14	340.65	4,769.10	XOSL
18.05.2022	08:57:46	212	340.65	72,217.80	XOSL
18.05.2022	08:58:02	207	340.45	70,473.15	XOSL
18.05.2022	08:59:35	313	339.75	106,341.75	XOSL
18.05.2022	09:00:20	200	340.10	68,020.00	XOSL
18.05.2022	09:00:20	368	340.10	125,156.80	XOSL

18.05.2022	09:00:56	207	340.15	70,411.05	XOSL
18.05.2022	09:01:55	214	339.85	72,727.90	XOSL
18.05.2022	09:02:19	246	339.85	83,603.10	XOSL
18.05.2022	09:02:34	224	339.55	76,059.20	XOSL
18.05.2022	09:04:35	200	340.25	68,050.00	XOSL
18.05.2022	09:04:53	217	340.20	73,823.40	XOSL
18.05.2022	09:04:53	684	340.20	232,696.80	XOSL
18.05.2022	09:06:53	275	340.65	93,678.75	XOSL
18.05.2022	09:08:13	195	340.95	66,485.25	XOSL
18.05.2022	09:08:15	732	340.95	249,575.40	XOSL
18.05.2022	09:08:16	213	340.95	72,622.35	XOSL
18.05.2022	09:08:25	189	340.90	64,430.10	XOSL
18.05.2022	09:08:56	367	340.90	125,110.30	XOSL
18.05.2022	09:09:39	190	341.20	64,828.00	XOSL
18.05.2022	09:09:39	126	341.25	42,997.50	XOSL
18.05.2022	09:09:41	45	341.20	15,354.00	XOSL
18.05.2022	09:09:41	223	341.20	76,087.60	XOSL
18.05.2022	09:09:43	481	341.15	164,093.15	XOSL
18.05.2022	09:09:51	450	341.00	153,450.00	XOSL
18.05.2022	09:11:11	115	340.70	39,180.50	XOSL
18.05.2022	09:11:11	305	340.70	103,913.50	XOSL
18.05.2022	09:12:00	11	341.05	3,751.55	XOSL
18.05.2022	09:12:32	422	341.15	143,965.30	XOSL
18.05.2022	09:12:40	233	341.20	79,499.60	XOSL
18.05.2022	09:13:27	379	340.95	129,220.05	XOSL
18.05.2022	09:14:14	364	340.80	124,051.20	XOSL
18.05.2022	09:14:58	266	340.70	90,626.20	XOSL
18.05.2022	09:15:56	210	340.70	71,547.00	XOSL
18.05.2022	09:15:56	433	340.75	147,544.75	XOSL
18.05.2022	09:16:13	45	340.65	15,329.25	XOSL
18.05.2022	09:16:13	216	340.65	73,580.40	XOSL
18.05.2022	09:18:54	42	340.50	14,301.00	XOSL
18.05.2022	09:18:54	179	340.50	60,949.50	XOSL
18.05.2022	09:19:40	101	340.40	34,380.40	XOSL
18.05.2022	09:19:40	119	340.40	40,507.60	XOSL
18.05.2022	09:19:58	264	340.35	89,852.40	XOSL
18.05.2022	09:20:42	203	340.65	69,151.95	XOSL
18.05.2022	09:21:59	235	340.65	80,052.75	XOSL
18.05.2022	09:22:55	341	340.45	116,093.45	XOSL
18.05.2022	09:24:41	440	340.80	149,952.00	XOSL
18.05.2022	09:25:22	407	340.85	138,725.95	XOSL
18.05.2022	09:25:32	253	340.75	86,209.75	XOSL
18.05.2022	09:25:32	410	340.75	139,707.50	XOSL
18.05.2022	09:26:28	457	340.90	155,791.30	XOSL
18.05.2022	09:27:08	338	341.00	115,258.00	XOSL
18.05.2022	09:27:08	335	341.05	114,251.75	XOSL
18.05.2022	09:27:12	219	341.05	74,689.95	XOSL
18.05.2022	09:27:14	235	341.05	80,146.75	XOSL
18.05.2022	09:28:02	20	341.20	6,824.00	XOSL
18.05.2022	09:28:02	99	341.20	33,778.80	XOSL
18.05.2022	09:28:02	172	341.20	58,686.40	XOSL
18.05.2022	09:28:19	41	341.40	13,997.40	XOSL
18.05.2022	09:28:19	76	341.40	25,946.40	XOSL
18.05.2022	09:28:19	170	341.40	58,038.00	XOSL
18.05.2022	09:28:19	200	341.40	68,280.00	XOSL
18.05.2022	09:28:19	423	341.40	144,412.20	XOSL
18.05.2022	09:28:53	113	341.40	38,578.20	XOSL
18.05.2022	09:28:53	309	341.40	105,492.60	XOSL
18.05.2022	09:28:53	320	341.40	109,248.00	XOSL
18.05.2022	09:29:04	100	341.40	34,140.00	XOSL

18.05.2022	09:29:04	330	341.40	112,662.00	XOSL
18.05.2022	09:29:36	6	341.60	2,049.60	XOSL
18.05.2022	09:29:44	91	341.60	31,085.60	XOSL
18.05.2022	09:29:54	738	341.65	252,137.70	XOSL
18.05.2022	09:30:20	378	341.60	129,124.80	XOSL
18.05.2022	09:31:00	472	341.55	161,211.60	XOSL
18.05.2022	09:31:35	413	341.50	141,039.50	XOSL
18.05.2022	09:33:39	228	341.75	77,919.00	XOSL
18.05.2022	09:34:02	234	341.60	79,934.40	XOSL
18.05.2022	09:34:02	241	341.60	82,325.60	XOSL
18.05.2022	09:35:13	369	341.75	126,105.75	XOSL
18.05.2022	09:35:16	12	341.65	4,099.80	XOSL
18.05.2022	09:35:16	40	341.65	13,666.00	XOSL
18.05.2022	09:35:35	325	341.85	111,101.25	XOSL
18.05.2022	09:36:00	33	341.90	11,282.70	XOSL
18.05.2022	09:36:00	191	341.90	65,302.90	XOSL
18.05.2022	09:36:03	33	341.90	11,282.70	XOSL
18.05.2022	09:36:03	266	341.90	90,945.40	XOSL
18.05.2022	09:36:24	73	341.95	24,962.35	XOSL
18.05.2022	09:36:24	296	341.95	101,217.20	XOSL
18.05.2022	09:36:39	378	341.90	129,238.20	XOSL
18.05.2022	09:36:39	518	341.90	177,104.20	XOSL
18.05.2022	09:36:40	95	341.90	32,480.50	XOSL
18.05.2022	09:36:40	192	341.90	65,644.80	XOSL
18.05.2022	09:36:45	365	342.00	124,830.00	XOSL
18.05.2022	09:36:45	453	342.00	154,926.00	XOSL
18.05.2022	09:36:45	712	342.00	243,504.00	XOSL
18.05.2022	09:36:46	209	342.00	71,478.00	XOSL
18.05.2022	09:36:50	249	342.00	85,158.00	XOSL
18.05.2022	09:36:54	209	342.00	71,478.00	XOSL
18.05.2022	09:37:01	228	342.00	77,976.00	XOSL
18.05.2022	09:37:05	197	342.00	67,374.00	XOSL
18.05.2022	09:37:16	35	342.05	11,971.75	XOSL
18.05.2022	09:37:16	170	342.05	58,148.50	XOSL
18.05.2022	09:38:18	208	342.25	71,188.00	XOSL
18.05.2022	09:38:29	332	342.30	113,643.60	XOSL
18.05.2022	09:38:58	251	342.25	85,904.75	XOSL
18.05.2022	09:38:58	420	342.25	143,745.00	XOSL
18.05.2022	09:41:45	170	342.25	58,182.50	XOSL
18.05.2022	09:41:45	199	342.25	68,107.75	XOSL
18.05.2022	09:42:41	190	342.35	65,046.50	XOSL
18.05.2022	09:42:41	470	342.35	160,904.50	XOSL
18.05.2022	09:43:11	243	342.25	83,166.75	XOSL
18.05.2022	09:43:31	22	341.95	7,522.90	XOSL
18.05.2022	09:43:31	95	341.95	32,485.25	XOSL
18.05.2022	09:43:31	200	341.95	68,390.00	XOSL
18.05.2022	09:45:32	2	341.90	683.80	XOSL
18.05.2022	09:45:42	220	341.90	75,218.00	XOSL
18.05.2022	09:46:03	267	341.85	91,273.95	XOSL
18.05.2022	09:47:12	130	341.95	44,453.50	XOSL
18.05.2022	09:47:12	350	341.95	119,682.50	XOSL
18.05.2022	09:47:43	247	341.70	84,399.90	XOSL
18.05.2022	09:47:58	55	341.70	18,793.50	XOSL
18.05.2022	09:47:58	183	341.70	62,531.10	XOSL
18.05.2022	09:47:58	321	341.70	109,685.70	XOSL
18.05.2022	09:48:45	737	341.85	251,943.45	XOSL
18.05.2022	09:48:54	13	341.75	4,442.75	XOSL
18.05.2022	09:49:12	653	341.90	223,260.70	XOSL
18.05.2022	09:50:44	191	342.30	65,379.30	XOSL
18.05.2022	09:50:45	84	342.20	28,744.80	XOSL

18.05.2022	09:51:29	272	342.30	93,105.60	XOSL
18.05.2022	09:51:51	42	342.30	14,376.60	XOSL
18.05.2022	09:52:14	104	342.30	35,599.20	XOSL
18.05.2022	09:52:14	124	342.30	42,445.20	XOSL
18.05.2022	09:52:44	32	342.40	10,956.80	XOSL
18.05.2022	09:52:44	400	342.40	136,960.00	XOSL
18.05.2022	09:52:48	601	342.10	205,602.10	XOSL
18.05.2022	09:53:56	211	342.00	72,162.00	XOSL
18.05.2022	09:54:24	221	342.00	75,582.00	XOSL
18.05.2022	09:56:34	359	342.15	122,831.85	XOSL
18.05.2022	09:57:28	347	342.25	118,760.75	XOSL
18.05.2022	09:59:15	307	342.40	105,116.80	XOSL
18.05.2022	09:59:30	226	342.35	77,371.10	XOSL
18.05.2022	10:01:32	245	342.25	83,851.25	XOSL
18.05.2022	10:04:27	249	342.25	85,220.25	XOSL
18.05.2022	10:04:39	224	342.25	76,664.00	XOSL
18.05.2022	10:04:42	248	342.25	84,878.00	XOSL
18.05.2022	10:05:28	337	342.30	115,355.10	XOSL
18.05.2022	10:05:56	315	342.30	107,824.50	XOSL
18.05.2022	10:07:34	4	342.20	1,368.80	XOSL
18.05.2022	10:07:34	88	342.20	30,113.60	XOSL
18.05.2022	10:07:34	154	342.20	52,698.80	XOSL
18.05.2022	10:07:34	348	342.20	119,085.60	XOSL
18.05.2022	10:09:37	578	342.10	197,733.80	XOSL
18.05.2022	10:10:05	864	342.10	295,574.40	XOSL
18.05.2022	10:10:44	407	341.90	139,153.30	XOSL
18.05.2022	10:12:37	247	341.45	84,338.15	XOSL
18.05.2022	10:13:52	14	341.60	4,782.40	XOSL
18.05.2022	10:13:52	32	341.60	10,931.20	XOSL
18.05.2022	10:13:52	45	341.60	15,372.00	XOSL
18.05.2022	10:13:52	190	341.60	64,904.00	XOSL
18.05.2022	10:13:52	195	341.60	66,612.00	XOSL
18.05.2022	10:13:52	376	341.60	128,441.60	XOSL
18.05.2022	10:15:32	376	341.30	128,328.80	XOSL
18.05.2022	10:16:14	253	341.10	86,298.30	XOSL
18.05.2022	10:16:32	197	340.90	67,157.30	XOSL
18.05.2022	10:17:23	28	341.10	9,550.80	XOSL
18.05.2022	10:17:23	45	341.10	15,349.50	XOSL
18.05.2022	10:17:23	230	341.10	78,453.00	XOSL
18.05.2022	10:17:56	319	341.10	108,810.90	XOSL
18.05.2022	10:18:17	259	340.75	88,254.25	XOSL
18.05.2022	10:20:18	196	341.10	66,855.60	XOSL
18.05.2022	10:20:21	49	341.10	16,713.90	XOSL
18.05.2022	10:20:21	163	341.10	55,599.30	XOSL
18.05.2022	10:20:36	227	341.20	77,452.40	XOSL
18.05.2022	10:20:42	249	341.15	84,946.35	XOSL
18.05.2022	10:21:13	200	341.15	68,230.00	XOSL
18.05.2022	10:21:13	218	341.15	74,370.70	XOSL
18.05.2022	10:21:58	265	341.15	90,404.75	XOSL
18.05.2022	10:22:11	260	341.25	88,725.00	XOSL
18.05.2022	10:22:21	352	341.25	120,120.00	XOSL
18.05.2022	10:22:33	206	341.25	70,297.50	XOSL
18.05.2022	10:22:39	196	341.20	66,875.20	XOSL
18.05.2022	10:24:49	510	341.00	173,910.00	XOSL
18.05.2022	10:26:52	440	341.15	150,106.00	XOSL
18.05.2022	10:28:29	22	341.45	7,511.90	XOSL
18.05.2022	10:28:45	230	341.40	78,522.00	XOSL
18.05.2022	10:29:05	791	341.40	270,047.40	XOSL
18.05.2022	10:29:17	244	341.50	83,326.00	XOSL
18.05.2022	10:29:31	323	341.50	110,304.50	XOSL

18.05.2022	10:31:22	325	341.80	111,085.00	XOSL
18.05.2022	10:31:43	483	341.90	165,137.70	XOSL
18.05.2022	10:31:57	243	341.95	83,093.85	XOSL
18.05.2022	10:32:42	395	341.75	134,991.25	XOSL
18.05.2022	10:35:09	91	342.05	31,126.55	XOSL
18.05.2022	10:35:23	231	342.00	79,002.00	XOSL
18.05.2022	10:35:57	85	341.95	29,065.75	XOSL
18.05.2022	10:35:57	155	341.95	53,002.25	XOSL
18.05.2022	10:36:06	47	342.15	16,081.05	XOSL
18.05.2022	10:36:06	291	342.15	99,565.65	XOSL
18.05.2022	10:36:34	203	342.35	69,497.05	XOSL
18.05.2022	10:36:46	61	342.40	20,886.40	XOSL
18.05.2022	10:36:46	128	342.40	43,827.20	XOSL
18.05.2022	10:36:47	17	342.30	5,819.10	XOSL
18.05.2022	10:36:47	242	342.30	82,836.60	XOSL
18.05.2022	10:36:55	690	342.25	236,152.50	XOSL
18.05.2022	10:38:06	3	342.25	1,026.75	XOSL
18.05.2022	10:38:29	155	342.25	53,048.75	XOSL
18.05.2022	10:38:29	212	342.25	72,557.00	XOSL
18.05.2022	10:38:56	171	342.05	58,490.55	XOSL
18.05.2022	10:38:56	462	342.05	158,027.10	XOSL
18.05.2022	10:39:54	464	341.60	158,502.40	XOSL
18.05.2022	10:40:56	348	341.85	118,963.80	XOSL
18.05.2022	10:41:16	194	341.85	66,318.90	XOSL
18.05.2022	10:42:41	531	341.65	181,416.15	XOSL
18.05.2022	10:44:39	86	341.65	29,381.90	XOSL
18.05.2022	10:44:39	200	341.65	68,330.00	XOSL
18.05.2022	10:46:38	53	342.20	18,136.60	XOSL
18.05.2022	10:46:38	119	342.20	40,721.80	XOSL
18.05.2022	10:46:38	340	342.20	116,348.00	XOSL
18.05.2022	10:47:00	125	342.15	42,768.75	XOSL
18.05.2022	10:47:00	298	342.15	101,960.70	XOSL
18.05.2022	10:47:00	378	342.15	129,332.70	XOSL
18.05.2022	10:47:11	191	342.15	65,350.65	XOSL
18.05.2022	10:48:12	280	342.15	95,802.00	XOSL
18.05.2022	10:48:18	169	342.15	57,823.35	XOSL
18.05.2022	10:50:21	172	342.30	58,875.60	XOSL
18.05.2022	10:50:59	193	342.30	66,063.90	XOSL
18.05.2022	10:51:14	270	342.25	92,407.50	XOSL
18.05.2022	10:51:20	202	342.15	69,114.30	XOSL
18.05.2022	10:51:48	332	342.25	113,627.00	XOSL
18.05.2022	10:52:00	216	342.30	73,936.80	XOSL
18.05.2022	10:52:28	452	342.30	154,719.60	XOSL
18.05.2022	10:52:48	1	342.20	342.20	XOSL
18.05.2022	10:52:48	19	342.20	6,501.80	XOSL
18.05.2022	10:52:48	179	342.20	61,253.80	XOSL
18.05.2022	10:54:29	235	342.05	80,381.75	XOSL
18.05.2022	10:55:48	291	342.10	99,551.10	XOSL
18.05.2022	10:57:15	228	341.80	77,930.40	XOSL
18.05.2022	10:59:39	190	340.95	64,780.50	XOSL
18.05.2022	10:59:39	17	341.05	5,797.85	XOSL
18.05.2022	10:59:39	543	341.05	185,190.15	XOSL
18.05.2022	11:01:56	4	340.40	1,361.60	XOSL
18.05.2022	11:01:56	155	340.40	52,762.00	XOSL
18.05.2022	11:01:56	170	340.40	57,868.00	XOSL
18.05.2022	11:02:00	2	340.40	680.80	XOSL
18.05.2022	11:02:01	118	340.40	40,167.20	XOSL
18.05.2022	11:02:10	185	340.40	62,974.00	XOSL
18.05.2022	11:02:39	164	340.40	55,825.60	XOSL
18.05.2022	11:02:39	200	340.40	68,080.00	XOSL

18.05.2022	11:02:39	416	340.40	141,606.40	XOSL
18.05.2022	11:02:46	123	340.30	41,856.90	XOSL
18.05.2022	11:02:46	148	340.30	50,364.40	XOSL
18.05.2022	11:04:06	7	339.80	2,378.60	XOSL
18.05.2022	11:04:06	626	339.80	212,714.80	XOSL
18.05.2022	11:04:48	8	339.75	2,718.00	XOSL
18.05.2022	11:06:08	357	340.10	121,415.70	XOSL
18.05.2022	11:07:39	35	339.85	11,894.75	XOSL
18.05.2022	11:07:39	167	339.85	56,754.95	XOSL
18.05.2022	11:08:33	52	340.00	17,680.00	XOSL
18.05.2022	11:08:33	204	340.00	69,360.00	XOSL
18.05.2022	11:09:09	403	340.05	137,040.15	XOSL
18.05.2022	11:10:41	59	340.25	20,074.75	XOSL
18.05.2022	11:11:33	18	340.35	6,126.30	XOSL
18.05.2022	11:11:40	95	340.35	32,333.25	XOSL
18.05.2022	11:12:02	538	340.35	183,108.30	XOSL
18.05.2022	11:12:25	133	340.30	45,259.90	XOSL
18.05.2022	11:13:39	28	340.35	9,529.80	XOSL
18.05.2022	11:13:39	45	340.35	15,315.75	XOSL
18.05.2022	11:13:49	174	340.35	59,220.90	XOSL
18.05.2022	11:14:50	3	340.30	1,020.90	XOSL
18.05.2022	11:14:50	56	340.30	19,056.80	XOSL
18.05.2022	11:14:50	127	340.30	43,218.10	XOSL
18.05.2022	11:14:50	170	340.30	57,851.00	XOSL
18.05.2022	11:14:50	193	340.30	65,677.90	XOSL
18.05.2022	11:15:14	76	340.10	25,847.60	XOSL
18.05.2022	11:15:14	33	340.15	11,224.95	XOSL
18.05.2022	11:15:14	83	340.15	28,232.45	XOSL
18.05.2022	11:15:14	104	340.15	35,375.60	XOSL
18.05.2022	11:15:14	116	340.15	39,457.40	XOSL
18.05.2022	11:15:14	48	340.20	16,329.60	XOSL
18.05.2022	11:15:14	104	340.20	35,380.80	XOSL
18.05.2022	11:15:52	248	339.95	84,307.60	XOSL
18.05.2022	11:15:53	104	339.80	35,339.20	XOSL
18.05.2022	11:15:53	170	339.80	57,766.00	XOSL
18.05.2022	11:17:35	12	340.00	4,080.00	XOSL
18.05.2022	11:17:35	187	340.00	63,580.00	XOSL
18.05.2022	11:18:23	352	339.95	119,662.40	XOSL
18.05.2022	11:18:23	490	339.95	166,575.50	XOSL
18.05.2022	11:19:47	400	339.70	135,880.00	XOSL
18.05.2022	11:20:46	75	339.70	25,477.50	XOSL
18.05.2022	11:20:46	97	339.70	32,950.90	XOSL
18.05.2022	11:21:06	44	339.70	14,946.80	XOSL
18.05.2022	11:21:06	181	339.70	61,485.70	XOSL
18.05.2022	11:21:38	26	339.85	8,836.10	XOSL
18.05.2022	11:21:49	200	339.85	67,970.00	XOSL
18.05.2022	11:22:18	104	339.75	35,334.00	XOSL
18.05.2022	11:22:18	200	339.75	67,950.00	XOSL
18.05.2022	11:22:20	3	339.75	1,019.25	XOSL
18.05.2022	11:22:20	69	339.75	23,442.75	XOSL
18.05.2022	11:22:23	68	339.75	23,103.00	XOSL
18.05.2022	11:22:23	121	339.75	41,109.75	XOSL
18.05.2022	11:22:33	20	339.70	6,794.00	XOSL
18.05.2022	11:22:33	71	339.70	24,118.70	XOSL
18.05.2022	11:22:33	121	339.70	41,103.70	XOSL
18.05.2022	11:22:33	149	339.70	50,615.30	XOSL
18.05.2022
	11:22:33	224	339.70	76,092.80	XOSL
18.05.2022	11:23:41	1	339.65	339.65	XOSL
18.05.2022	11:23:41	2	339.65	679.30	XOSL

18.05.2022	11:26:11	47	339.80	15,970.60	XOSL
18.05.2022	11:26:11	195	339.80	66,261.00	XOSL
18.05.2022	11:27:40	137	340.25	46,614.25	XOSL
18.05.2022	11:28:13	92	340.50	31,326.00	XOSL
18.05.2022	11:28:30	275	340.60	93,665.00	XOSL
18.05.2022	11:29:01	69	340.95	23,525.55	XOSL
18.05.2022	11:29:01	104	340.95	35,458.80	XOSL
18.05.2022	11:29:01	116	340.95	39,550.20	XOSL
18.05.2022	11:29:35	778	341.25	265,492.50	XOSL
18.05.2022	11:29:55	200	341.40	68,280.00	XOSL
18.05.2022	11:31:07	200	341.40	68,280.00	XOSL
18.05.2022	11:31:07	85	341.45	29,023.25	XOSL
18.05.2022	11:31:07	200	341.50	68,300.00	XOSL
18.05.2022	11:31:07	77	341.55	26,299.35	XOSL
18.05.2022	11:31:07	170	341.55	58,063.50	XOSL
18.05.2022	11:31:07	8	341.60	2,732.80	XOSL
18.05.2022	11:31:07	116	341.60	39,625.60	XOSL
18.05.2022	11:31:07	200	341.60	68,320.00	XOSL
18.05.2022	11:31:07	68	341.65	23,232.20	XOSL
18.05.2022	11:31:07	864	341.65	295,185.60	XOSL
18.05.2022	11:31:23	480	341.30	163,824.00	XOSL
18.05.2022	11:32:57	56	340.70	19,079.20	XOSL
18.05.2022	11:32:57	200	340.70	68,140.00	XOSL
18.05.2022	11:32:57	423	340.70	144,116.10	XOSL
18.05.2022	11:33:18	51	340.60	17,370.60	XOSL
18.05.2022	11:33:46	126	340.50	42,903.00	XOSL
18.05.2022	11:33:46	200	340.50	68,100.00	XOSL
18.05.2022	11:33:46	201	340.60	68,460.60	XOSL
18.05.2022	11:34:30	30	340.65	10,219.50	XOSL
18.05.2022	11:34:53	429	340.85	146,224.65	XOSL
18.05.2022	11:35:31	316	340.80	107,692.80	XOSL
18.05.2022	11:35:49	308	340.95	105,012.60	XOSL
18.05.2022	11:37:58	27	341.10	9,209.70	XOSL
18.05.2022	11:37:58	92	341.10	31,381.20	XOSL
18.05.2022	11:38:01	46	341.10	15,690.60	XOSL
18.05.2022	11:38:03	22	341.10	7,504.20	XOSL
18.05.2022	11:38:05	11	341.10	3,752.10	XOSL
18.05.2022	11:38:06	5	341.10	1,705.50	XOSL
18.05.2022	11:38:18	180	341.10	61,398.00	XOSL
18.05.2022	11:39:34	249	341.30	84,983.70	XOSL
18.05.2022	11:39:35	69	341.35	23,553.15	XOSL
18.05.2022	11:39:35	70	341.35	23,894.50	XOSL
18.05.2022	11:39:50	23	341.35	7,851.05	XOSL
18.05.2022	11:39:50	785	341.35	267,959.75	XOSL
18.05.2022	11:39:52	408	341.35	139,270.80	XOSL
18.05.2022	11:39:58	191	341.35	65,197.85	XOSL
18.05.2022	11:41:50	228	341.30	77,816.40	XOSL
18.05.2022	11:43:00	48	341.55	16,394.40	XOSL
18.05.2022	11:43:00	90	341.55	30,739.50	XOSL
18.05.2022	11:43:00	104	341.55	35,521.20	XOSL
18.05.2022	11:43:00	121	341.55	41,327.55	XOSL
18.05.2022	11:43:00	124	341.55	42,352.20	XOSL
18.05.2022	11:43:00	756	341.55	258,211.80	XOSL
18.05.2022	11:44:39	393	341.20	134,091.60	XOSL
18.05.2022	11:45:18	170	341.15	57,995.50	XOSL
18.05.2022	11:45:18	197	341.15	67,206.55	XOSL
18.05.2022	11:46:44	337	341.70	115,152.90	XOSL
18.05.2022	11:47:56	467	341.80	159,620.60	XOSL
18.05.2022	11:49:19	69	342.10	23,604.90	XOSL
18.05.2022	11:49:39	296	342.15	101,276.40	XOSL

18.05.2022	11:51:16	609	342.40	208,521.60	XOSL
18.05.2022	11:51:16	741	342.40	253,718.40	XOSL
18.05.2022	11:52:48	44	342.35	15,063.40	XOSL
18.05.2022	11:55:44	258	342.25	88,300.50	XOSL
18.05.2022	11:56:10	633	342.20	216,612.60	XOSL
18.05.2022	11:57:14	90	342.20	30,798.00	XOSL
18.05.2022	11:57:18	481	342.25	164,622.25	XOSL
18.05.2022	11:57:36	203	342.20	69,466.60	XOSL
18.05.2022	11:57:45	300	342.30	102,690.00	XOSL
18.05.2022	11:58:11	185	342.30	63,325.50	XOSL
18.05.2022	11:58:25	292	342.35	99,966.20	XOSL
18.05.2022	11:58:27	451	342.35	154,399.85	XOSL
18.05.2022	11:58:33	366	342.30	125,281.80	XOSL
18.05.2022	12:03:47	22	342.35	7,531.70	XOSL
18.05.2022	12:03:47	36	342.35	12,324.60	XOSL
18.05.2022	12:03:47	37	342.35	12,666.95	XOSL
18.05.2022	12:03:47	455	342.35	155,769.25	XOSL
18.05.2022	12:03:48	206	342.35	70,524.10	XOSL
18.05.2022	12:04:19	272	342.30	93,105.60	XOSL
18.05.2022	12:04:40	70	342.00	23,940.00	XOSL
18.05.2022	12:04:41	491	342.00	167,922.00	XOSL
18.05.2022	12:05:21	2	342.15	684.30	XOSL
18.05.2022	12:05:21	372	342.15	127,279.80	XOSL
18.05.2022	12:06:19	107	342.10	36,604.70	XOSL
18.05.2022	12:08:02	249	342.10	85,182.90	XOSL
18.05.2022	12:12:22	141	342.20	48,250.20	XOSL
18.05.2022	12:12:22	164	342.20	56,120.80	XOSL
18.05.2022	12:12:22	257	342.20	87,945.40	XOSL
18.05.2022	12:12:22	88	342.25	30,118.00	XOSL
18.05.2022	12:12:22	292	342.45	99,995.40	XOSL
18.05.2022	12:16:59	255	342.10	87,235.50	XOSL
18.05.2022	12:18:32	62	342.05	21,207.10	XOSL
18.05.2022	12:18:32	123	342.05	42,072.15	XOSL
18.05.2022	12:18:32	200	342.05	68,410.00	XOSL
18.05.2022	12:21:22	86	342.25	29,433.50	XOSL
18.05.2022	12:21:22	354	342.25	121,156.50	XOSL
18.05.2022	12:22:38	394	342.30	134,866.20	XOSL
18.05.2022	12:25:55	69	342.10	23,604.90	XOSL
18.05.2022	12:25:55	351	342.10	120,077.10	XOSL
18.05.2022	12:25:55	375	342.15	128,306.25	XOSL
18.05.2022	12:26:45	58	342.00	19,836.00	XOSL
18.05.2022	12:26:45	195	342.00	66,690.00	XOSL
18.05.2022	12:26:50	328	341.70	112,077.60	XOSL
18.05.2022	12:26:58	147	341.80	50,244.60	XOSL
18.05.2022	12:28:03	400	341.75	136,700.00	XOSL
18.05.2022	12:28:30	10	341.70	3,417.00	XOSL
18.05.2022	12:28:30	256	341.70	87,475.20	XOSL
18.05.2022	12:31:37	36	342.10	12,315.60	XOSL
18.05.2022	12:31:37	100	342.10	34,210.00	XOSL
18.05.2022	12:32:23	214	342.10	73,209.40	XOSL
18.05.2022	12:32:24	265	342.10	90,656.50	XOSL
18.05.2022	12:34:05	272	342.10	93,051.20	XOSL
18.05.2022	12:34:44	316	342.05	108,087.80	XOSL
18.05.2022	12:36:26	19	341.85	6,495.15	XOSL
18.05.2022	12:36:26	212	341.85	72,472.20	XOSL
18.05.2022	12:38:46	35	341.85	11,964.75	XOSL
18.05.2022	12:38:46	104	341.85	35,552.40	XOSL
18.05.2022	12:38:46	210	341.85	71,788.50	XOSL
18.05.2022	12:38:56	98	341.55	33,471.90	XOSL
18.05.2022	12:38:56	134	341.55	45,767.70	XOSL

18.05.2022	12:42:28	336	341.95	114,895.20	XOSL
18.05.2022	12:43:04	12	341.90	4,102.80	XOSL
18.05.2022	12:43:04	13	341.90	4,444.70	XOSL
18.05.2022	12:43:05	2	341.90	683.80	XOSL
18.05.2022	12:43:05	3	341.90	1,025.70	XOSL
18.05.2022	12:43:05	5	341.90	1,709.50	XOSL
18.05.2022	12:45:25	104	342.30	35,599.20	XOSL
18.05.2022	12:45:29	69	342.25	23,615.25	XOSL
18.05.2022	12:46:08	869	342.20	297,371.80	XOSL
18.05.2022	12:48:11	8	342.35	2,738.80	XOSL
18.05.2022	12:48:11	123	342.35	42,109.05	XOSL
18.05.2022	12:48:11	157	342.35	53,748.95	XOSL
18.05.2022	12:48:11	557	342.35	190,688.95	XOSL
18.05.2022	12:48:46	315	342.35	107,840.25	XOSL
18.05.2022	12:49:19	140	342.35	47,929.00	XOSL
18.05.2022	12:50:11	34	342.40	11,641.60	XOSL
18.05.2022	12:50:40	701	342.40	240,022.40	XOSL
18.05.2022	12:51:49	18	342.40	6,163.20	XOSL
18.05.2022	12:51:49	84	342.40	28,761.60	XOSL
18.05.2022	12:51:54	663	342.40	227,011.20	XOSL
18.05.2022	12:52:20	322	342.25	110,204.50	XOSL
18.05.2022	12:54:02	42	342.15	14,370.30	XOSL
18.05.2022	12:54:02	404	342.15	138,228.60	XOSL
18.05.2022	12:54:39	34	342.10	11,631.40	XOSL
18.05.2022	12:55:17	153	342.10	52,341.30	XOSL
18.05.2022	12:55:22	272	342.10	93,051.20	XOSL
18.05.2022	12:56:25	188	342.15	64,324.20	XOSL
18.05.2022	12:56:47	69	342.10	23,604.90	XOSL
18.05.2022	12:56:47	119	342.10	40,709.90	XOSL
18.05.2022	12:57:02	5	342.15	1,710.75	XOSL
18.05.2022	12:57:02	180	342.15	61,587.00	XOSL
18.05.2022	12:57:02	278	342.15	95,117.70	XOSL
18.05.2022	12:57:11	149	342.15	50,980.35	XOSL
18.05.2022	12:57:40	97	342.15	33,188.55	XOSL
18.05.2022	12:57:40	137	342.15	46,874.55	XOSL
18.05.2022	12:58:08	26	342.10	8,894.60	XOSL
18.05.2022	12:58:08	170	342.10	58,157.00	XOSL
18.05.2022	12:58:08	6	342.15	2,052.90	XOSL
18.05.2022	12:58:08	338	342.15	115,646.70	XOSL
18.05.2022	12:59:32	31	342.00	10,602.00	XOSL
18.05.2022	12:59:32	533	342.00	182,286.00	XOSL
18.05.2022	12:59:38	259	341.85	88,539.15	XOSL
18.05.2022	13:00:44	36	341.85	12,306.60	XOSL
18.05.2022	13:02:03	87	342.20	29,771.40	XOSL
18.05.2022	13:02:03	102	342.20	34,904.40	XOSL
18.05.2022	13:02:16	230	342.20	78,706.00	XOSL
18.05.2022	13:02:21	95	342.15	32,504.25	XOSL
18.05.2022	13:02:21	138	342.15	47,216.70	XOSL
18.05.2022	13:02:53	305	342.20	104,371.00	XOSL
18.05.2022	13:03:22	133	342.20	45,512.60	XOSL
18.05.2022	13:03:22	295	342.20	100,949.00	XOSL
18.05.2022	13:03:22	231	342.25	79,059.75	XOSL
18.05.2022	13:04:26	21	342.20	7,186.20	XOSL
18.05.2022	13:04:26	169	342.20	57,831.80	XOSL
18.05.2022	13:04:30	201	342.15	68,772.15	XOSL
18.05.2022	13:05:04	614	342.10	210,049.40	XOSL
18.05.2022	13:05:12	287	342.05	98,168.35	XOSL
18.05.2022	13:07:01	69	342.00	23,598.00	XOSL
18.05.2022	13:07:01	121	342.00	41,382.00	XOSL
18.05.2022	13:07:14	15	341.95	5,129.25	XOSL

18.05.2022	13:07:14	69	341.95	23,594.55	XOSL
18.05.2022	13:07:14	200	341.95	68,390.00	XOSL
18.05.2022	13:08:33	241	342.00	82,422.00	XOSL
18.05.2022	13:08:35	4	342.00	1,368.00	XOSL
18.05.2022	13:08:37	156	342.00	53,352.00	XOSL
18.05.2022	13:08:39	852	341.95	291,341.40	XOSL
18.05.2022	13:08:45	331	341.95	113,185.45	XOSL
18.05.2022	13:09:06	5	341.95	1,709.75	XOSL
18.05.2022	13:09:06	200	341.95	68,390.00	XOSL
18.05.2022	13:09:55	212	342.00	72,504.00	XOSL
18.05.2022	13:12:32	3	342.05	1,026.15	XOSL
18.05.2022	13:12:34	2	342.05	684.10	XOSL
18.05.2022	13:12:35	3	342.05	1,026.15	XOSL
18.05.2022	13:13:12	65	342.00	22,230.00	XOSL
18.05.2022	13:13:12	117	342.00	40,014.00	XOSL
18.05.2022	13:13:12	197	342.00	67,374.00	XOSL
18.05.2022	13:13:12	406	342.00	138,852.00	XOSL
18.05.2022	13:13:12	20	342.05	6,841.00	XOSL
18.05.2022	13:13:12	170	342.05	58,148.50	XOSL
18.05.2022	13:13:13	44	342.05	15,050.20	XOSL
18.05.2022	13:13:13	44	342.05	15,050.20	XOSL
18.05.2022 18.05.2022	13:13:13 13:15:06	46 29	342.05 342.30	15,734.30 9,926.70	XOSL XOSL
18.05.2022	13:15:06	69	342.30	23,618.70	XOSL
18.05.2022	13:15:25	131	342.45	44,860.95	XOSL
18.05.2022	13:15:25	450	342.45	154,102.50	XOSL
18.05.2022	13:15:29	765	342.50	262,012.50	XOSL
18.05.2022	13:15:30	137	342.45	46,915.65	XOSL
18.05.2022	13:15:30	160	342.45	54,792.00	XOSL
18.05.2022	13:15:51	21	342.35	7,189.35	XOSL
18.05.2022	13:15:51	405	342.35	138,651.75	XOSL
18.05.2022	13:15:51	497	342.35	170,147.95	XOSL
18.05.2022	13:16:00	205	342.25	70,161.25	XOSL
18.05.2022	13:18:35	13	342.20	4,448.60	XOSL
18.05.2022	13:19:11	27	342.30	9,242.10	XOSL
18.05.2022	13:19:11	104	342.30	35,599.20	XOSL
18.05.2022	13:19:11	622	342.30	212,910.60	XOSL
18.05.2022	13:19:16	138	342.30	47,237.40	XOSL
18.05.2022	13:19:16	193	342.30	66,063.90	XOSL
18.05.2022	13:19:31	742	342.30	253,986.60	XOSL
18.05.2022	13:19:46	245	342.25	83,851.25	XOSL
18.05.2022	13:19:46	620	342.25	212,195.00	XOSL
18.05.2022	13:20:29	189	342.35	64,704.15	XOSL
18.05.2022	13:20:29	339	342.35	116,056.65	XOSL
18.05.2022	13:21:42	782	342.45	267,795.90	XOSL
18.05.2022	13:22:05	226	342.45	77,393.70	XOSL
18.05.2022	13:22:17	208	342.45	71,229.60	XOSL
18.05.2022	13:23:57	94	342.70	32,213.80	XOSL
18.05.2022	13:23:57	322	342.70	110,349.40	XOSL
18.05.2022	13:24:06	51	342.70	17,477.70	XOSL
18.05.2022	13:24:06	138	342.70	47,292.60	XOSL
18.05.2022	13:24:36	33	342.80	11,312.40	XOSL
18.05.2022	13:24:36	38	342.80	13,026.40	XOSL
18.05.2022	13:24:36	165	342.80	56,562.00	XOSL
18.05.2022	13:24:45	33	342.80	11,312.40	XOSL
18.05.2022	13:24:45	161	342.80	55,190.80	XOSL
18.05.2022	13:25:08	208	342.85	71,312.80	XOSL
18.05.2022	13:25:16	196	342.80	67,188.80	XOSL
18.05.2022	13:25:22	3	342.65	1,027.95	XOSL
18.05.2022	13:25:22	157	342.65	53,796.05	XOSL

18.05.2022	13:25:36	500	342.60	171,300.00	XOSL
18.05.2022	13:25:54	551	342.70	188,827.70	XOSL
18.05.2022	13:26:11	215	342.70	73,680.50	XOSL
18.05.2022	13:26:17	213	342.70	72,995.10	XOSL
18.05.2022	13:27:08	212	342.70	72,652.40	XOSL
18.05.2022	13:28:21	2	342.80	685.60	XOSL
18.05.2022	13:28:47	12	342.85	4,114.20	XOSL
18.05.2022	13:28:47	360	342.85	123,426.00	XOSL
18.05.2022	13:28:55	125	342.85	42,856.25	XOSL
18.05.2022	13:28:55	143	342.85	49,027.55	XOSL
18.05.2022	13:29:47	192	343.20	65,894.40	XOSL
18.05.2022	13:29:50	93	343.15	31,912.95	XOSL
18.05.2022	13:29:50	417	343.20	143,114.40	XOSL
18.05.2022	13:29:50	425	343.20	145,860.00	XOSL
18.05.2022	13:30:06	384	343.25	131,808.00	XOSL
18.05.2022	13:30:26	230	343.10	78,913.00	XOSL
18.05.2022	13:31:05	290	343.15	99,513.50	XOSL
18.05.2022	13:31:49	95	343.30	32,613.50	XOSL
18.05.2022	13:31:49	302	343.30	103,676.60	XOSL
18.05.2022	13:31:49	439	343.30	150,708.70	XOSL
18.05.2022	13:32:30	248	343.50	85,188.00	XOSL
18.05.2022	13:32:34	359	343.50	123,316.50	XOSL
18.05.2022	13:32:57	189	343.50	64,921.50	XOSL
18.05.2022	13:33:19	312	343.55	107,187.60	XOSL
18.05.2022	13:33:35	207	343.60	71,125.20	XOSL
18.05.2022	13:35:03	108	343.70	37,119.60	XOSL
18.05.2022	13:35:03	396	343.70	136,105.20	XOSL
18.05.2022	13:35:27	694	343.80	238,597.20	XOSL
18.05.2022	13:35:32	226	343.75	77,687.50	XOSL
18.05.2022	13:35:50	194	343.75	66,687.50	XOSL
18.05.2022	13:37:11	70	343.95	24,076.50	XOSL
18.05.2022	13:37:11	87	343.95	29,923.65	XOSL
18.05.2022	13:37:11	170	343.95	58,471.50	XOSL
18.05.2022	13:37:27	18	343.95	6,191.10	XOSL
18.05.2022	13:37:27	171	343.95	58,815.45	XOSL
18.05.2022	13:37:48	118	344.15	40,609.70	XOSL
18.05.2022	13:37:48	170	344.15	58,505.50	XOSL
18.05.2022	13:37:57	457	344.10	157,253.70	XOSL
18.05.2022	13:38:09	534	344.15	183,776.10	XOSL
18.05.2022	13:39:14	193	344.40	66,469.20	XOSL
18.05.2022	13:39:21	170	344.45	58,556.50	XOSL
18.05.2022	13:39:35	678	344.40	233,503.20	XOSL
18.05.2022	13:39:51	198	344.40	68,191.20	XOSL
18.05.2022	13:39:51	226	344.40	77,834.40	XOSL
18.05.2022	13:39:51	480	344.40	165,312.00	XOSL
18.05.2022	13:40:46	210	343.95	72,229.50	XOSL
18.05.2022	13:41:27	497	343.95	170,943.15	XOSL
18.05.2022	13:42:01	506	343.90	174,013.40	XOSL
18.05.2022	13:42:09	214	343.75	73,562.50	XOSL
18.05.2022	13:43:16	200	343.65	68,730.00	XOSL
18.05.2022	13:43:26	405	343.70	139,198.50	XOSL
18.05.2022	13:44:23	200	343.60	68,720.00	XOSL
18.05.2022	13:44:48	200	343.35	68,670.00	XOSL
18.05.2022	13:44:48	6	343.40	2,060.40	XOSL
18.05.2022	13:44:48	144	343.40	49,449.60	XOSL
18.05.2022	13:44:48	820	343.50	281,670.00	XOSL
18.05.2022	13:45:54	12	342.20	4,106.40	XOSL
18.05.2022	13:45:54	144	342.20	49,276.80	XOSL
18.05.2022	13:45:54	200	342.20	68,440.00	XOSL
18.05.2022	13:45:54	254	342.40	86,969.60	XOSL

18.05.2022	13:46:15	210	342.15	71,851.50	XOSL
18.05.2022	13:46:44	210	342.10	71,841.00	XOSL
18.05.2022	13:47:04	93	342.10	31,815.30	XOSL
18.05.2022	13:47:04	138	342.10	47,209.80	XOSL
18.05.2022	13:47:54	24	342.00	8,208.00	XOSL
18.05.2022	13:47:54	144	342.00	49,248.00	XOSL
18.05.2022	13:47:54	150	342.00	51,300.00	XOSL
18.05.2022	13:47:54	200	342.00	68,400.00	XOSL
18.05.2022	13:47:54	313	342.00	107,046.00	XOSL
18.05.2022	13:48:36	170	341.65	58,080.50	XOSL
18.05.2022	13:48:36	200	341.65	68,330.00	XOSL
18.05.2022	13:50:08	208	342.05	71,146.40	XOSL
18.05.2022	13:50:52	150	342.10	51,315.00	XOSL
18.05.2022	13:51:24	70	342.15	23,950.50	XOSL
18.05.2022	13:51:39	70	342.30	23,961.00	XOSL
18.05.2022	13:51:39	134	342.30	45,868.20	XOSL
18.05.2022	13:51:39	310	342.30	106,113.00	XOSL
18.05.2022	13:51:48	64	342.35	21,910.40	XOSL
18.05.2022	13:51:48	104	342.35	35,604.40	XOSL
18.05.2022	13:51:50	70	342.35	23,964.50	XOSL
18.05.2022	13:52:11	200	342.40	68,480.00	XOSL
18.05.2022	13:52:11	50	342.45	17,122.50	XOSL
18.05.2022	13:52:11	144	342.45	49,312.80	XOSL
18.05.2022	13:52:11	167	342.45	57,189.15	XOSL
18.05.2022	13:52:11	170	342.45	58,216.50	XOSL
18.05.2022	13:52:11	225	342.45	77,051.25	XOSL
18.05.2022	13:52:11	24	342.50	8,220.00	XOSL
18.05.2022	13:52:28	618	342.20	211,479.60	XOSL
18.05.2022	13:53:40	316	342.15	108,119.40	XOSL
18.05.2022	13:54:56	70	342.40	23,968.00	XOSL
18.05.2022	13:54:56	176	342.40	60,262.40	XOSL
18.05.2022	13:54:56	719	342.40	246,185.60	XOSL
18.05.2022	13:56:12	62	342.70	21,247.40	XOSL
18.05.2022	13:56:12	88	342.70	30,157.60	XOSL
18.05.2022	13:56:12	124	342.70	42,494.80	XOSL
18.05.2022	13:56:12	141	342.70	48,320.70	XOSL
18.05.2022	13:56:12	144	342.70	49,348.80	XOSL
18.05.2022	13:57:43	32	343.10	10,979.20	XOSL
18.05.2022	13:57:43	170	343.10	58,327.00	XOSL
18.05.2022	13:57:43	38	343.15	13,039.70	XOSL
18.05.2022	13:57:43	90	343.15	30,883.50	XOSL
18.05.2022	13:57:43	116	343.15	39,805.40	XOSL
18.05.2022	13:57:43	125	343.15	42,893.75	XOSL
18.05.2022	13:57:43	168	343.15	57,649.20	XOSL
18.05.2022	13:57:43	200	343.15	68,630.00	XOSL
18.05.2022	13:57:53	69	343.20	23,680.80	XOSL
18.05.2022	13:57:54	33	343.20	11,325.60	XOSL
18.05.2022	13:57:54	92	343.20	31,574.40	XOSL
18.05.2022	13:58:08	184	343.30	63,167.20	XOSL
18.05.2022	13:58:42	120	343.55	41,226.00	XOSL
18.05.2022	13:58:42	141	343.55	48,440.55	XOSL
18.05.2022	13:58:42	144	343.55	49,471.20	XOSL
18.05.2022	13:58:42	195	343.55	66,992.25	XOSL
18.05.2022	13:59:13	140	343.40	48,076.00	XOSL
18.05.2022	13:59:13	200	343.40	68,680.00	XOSL
18.05.2022	13:59:45	194	343.45	66,629.30	XOSL
18.05.2022	13:59:52	199	343.45	68,346.55	XOSL
18.05.2022	14:00:07	329	343.40	112,978.60	XOSL
18.05.2022	14:00:07	397	343.45	136,349.65	XOSL
18.05.2022	14:00:38	705	343.40	242,097.00	XOSL

18.05.2022	14:01:28	202	343.25	69,336.50	XOSL
18.05.2022	14:01:29	271	343.25	93,020.75	XOSL
18.05.2022	14:01:52	403	343.15	138,289.45	XOSL
18.05.2022	14:02:27	20	343.35	6,867.00	XOSL
18.05.2022	14:02:32	20	343.35	6,867.00	XOSL
18.05.2022	14:02:32	48	343.35	16,480.80	XOSL
18.05.2022	14:02:37	20	343.35	6,867.00	XOSL
18.05.2022	14:02:42	20	343.35	6,867.00	XOSL
18.05.2022	14:03:09	20	343.35	6,867.00	XOSL
18.05.2022	14:03:09	20	343.35	6,867.00	XOSL
18.05.2022	14:03:09	91	343.35	31,244.85	XOSL
18.05.2022	14:03:09	207	343.35	71,073.45	XOSL
18.05.2022	14:03:10	311	343.35	106,781.85	XOSL
18.05.2022	14:03:24	10	343.25	3,432.50	XOSL
18.05.2022	14:03:29	20	343.25	6,865.00	XOSL
18.05.2022	14:03:29	100	343.25	34,325.00	XOSL
18.05.2022	14:03:29	166	343.25	56,979.50	XOSL
18.05.2022	14:03:29	196	343.25	67,277.00	XOSL
18.05.2022	14:03:57	93	343.10	31,908.30	XOSL
18.05.2022	14:03:57	200	343.10	68,620.00	XOSL
18.05.2022	14:05:17	104	343.55	35,729.20	XOSL
18.05.2022	14:05:22	37	343.50	12,709.50	XOSL
18.05.2022	14:05:22	190	343.50	65,265.00	XOSL
18.05.2022	14:05:22	425	343.50	145,987.50	XOSL
18.05.2022	14:05:47	21	343.50	7,213.50	XOSL
18.05.2022	14:05:47	226	343.50	77,631.00	XOSL
18.05.2022	14:05:47	372	343.50	127,782.00	XOSL
18.05.2022	14:06:12	47	343.40	16,139.80	XOSL
18.05.2022	14:06:12	149	343.40	51,166.60	XOSL
18.05.2022	14:06:17	168	343.35	57,682.80	XOSL
18.05.2022	14:06:17	170	343.35	58,369.50	XOSL
18.05.2022	14:06:17	190	343.35	65,236.50	XOSL
18.05.2022	14:07:10	26	343.60	8,933.60	XOSL
18.05.2022	14:07:31	69	343.50	23,701.50	XOSL
18.05.2022	14:07:40	26	343.50	8,931.00	XOSL
18.05.2022	14:07:40	105	343.50	36,067.50	XOSL
18.05.2022	14:07:40	108	343.50	37,098.00	XOSL
18.05.2022	14:07:40	264	343.50	90,684.00	XOSL
18.05.2022	14:08:30	311	343.55	106,844.05	XOSL
18.05.2022	14:09:07	108	343.40	37,087.20	XOSL
18.05.2022	14:09:07	170	343.40	58,378.00	XOSL
18.05.2022	14:09:07	73	343.45	25,071.85	XOSL
18.05.2022	14:09:35	221	343.50	75,913.50	XOSL
18.05.2022	14:10:04	803	343.45	275,790.35	XOSL
18.05.2022	14:10:51	44	343.40	15,109.60	XOSL
18.05.2022	14:10:51	70	343.40	24,038.00	XOSL
18.05.2022	14:10:51	108	343.40	37,087.20	XOSL
18.05.2022	14:10:51	212	343.40	72,800.80	XOSL
18.05.2022	14:10:51	468	343.40	160,711.20	XOSL
18.05.2022	14:10:59	242	343.10	83,030.20	XOSL
18.05.2022	14:11:16	12	343.10	4,117.20	XOSL
18.05.2022	14:12:11	210	343.60	72,156.00	XOSL
18.05.2022	14:12:20	45	343.65	15,464.25	XOSL
18.05.2022	14:12:27	22	343.65	7,560.30	XOSL
18.05.2022	14:12:50	404	343.75	138,875.00	XOSL
18.05.2022	14:12:50	417	343.75	143,343.75	XOSL
18.05.2022	14:13:43	23	343.95	7,910.85	XOSL
18.05.2022	14:13:46	328	343.95	112,815.60	XOSL
18.05.2022	14:13:52	21	343.90	7,221.90	XOSL
18.05.2022	14:13:52	310	343.90	106,609.00	XOSL

18.05.2022	14:14:05	23	343.80	7,907.40	XOSL
18.05.2022	14:14:05	71	343.80	24,409.80	XOSL
18.05.2022	14:14:05	427	343.80	146,802.60	XOSL
18.05.2022	14:14:56	91	343.85	31,290.35	XOSL
18.05.2022	14:14:56	108	343.85	37,135.80	XOSL
18.05.2022	14:14:59	39	343.80	13,408.20	XOSL
18.05.2022	14:14:59	454	343.80	156,085.20	XOSL
18.05.2022	14:16:04	105	343.45	36,062.25	XOSL
18.05.2022	14:16:04	108	343.45	37,092.60	XOSL
18.05.2022	14:16:04	39	343.50	13,396.50	XOSL
18.05.2022	14:16:04	70	343.50	24,045.00	XOSL
18.05.2022	14:16:04	108	343.50	37,098.00	XOSL
18.05.2022	14:16:04	78	343.55	26,796.90	XOSL
18.05.2022	14:17:01	16	343.65	5,498.40	XOSL
18.05.2022	14:17:01	576	343.65	197,942.40	XOSL
18.05.2022	14:17:03	196	343.70	67,365.20	XOSL
18.05.2022	14:17:18	42	343.75	14,437.50	XOSL
18.05.2022	14:17:18	190	343.75	65,312.50	XOSL
18.05.2022	14:17:43	70	343.50	24,045.00	XOSL
18.05.2022	14:18:07	867	343.60	297,901.20	XOSL
18.05.2022	14:19:14	69	343.85	23,725.65	XOSL
18.05.2022	14:19:14	232	343.85	79,773.20	XOSL
18.05.2022	14:19:14	258	343.85	88,713.30	XOSL
18.05.2022	14:20:07	22	344.00	7,568.00	XOSL
18.05.2022	14:20:07	102	344.00	35,088.00	XOSL
18.05.2022	14:20:07	116	344.00	39,904.00	XOSL
18.05.2022	14:20:07	190	344.00	65,360.00	XOSL
18.05.2022	14:20:07	368	344.00	126,592.00	XOSL
18.05.2022	14:20:16	83	343.95	28,547.85	XOSL
18.05.2022	14:20:21	42	344.05	14,450.10	XOSL
18.05.2022	14:20:21	108	344.05	37,157.40	XOSL
18.05.2022	14:20:27	34	344.10	11,699.40	XOSL
18.05.2022	14:20:44	69	344.20	23,749.80	XOSL
18.05.2022	14:20:53	309	344.20	106,357.80	XOSL
18.05.2022	14:20:53	345	344.20	118,749.00	XOSL
18.05.2022	14:20:58	315	344.20	108,423.00	XOSL
18.05.2022	14:21:00	61	344.20	20,996.20	XOSL
18.05.2022	14:21:14	217	344.20	74,691.40	XOSL
18.05.2022	14:21:40	136	344.35	46,831.60	XOSL
18.05.2022	14:21:40	275	344.35	94,696.25	XOSL
18.05.2022	14:22:36	77	343.95	26,484.15	XOSL
18.05.2022	14:23:04	150	344.10	51,615.00	XOSL
18.05.2022	14:23:04	200	344.10	68,820.00	XOSL
18.05.2022	14:23:04	84	344.15	28,908.60	XOSL
18.05.2022	14:23:18	200	344.15	68,830.00	XOSL
18.05.2022	14:23:41	102	344.10	35,098.20	XOSL
18.05.2022	14:23:41	105	344.10	36,130.50	XOSL
18.05.2022	14:23:41	141	344.10	48,518.10	XOSL
18.05.2022	14:23:52	165	344.15	56,784.75	XOSL
18.05.2022	14:24:40	54	344.25	18,589.50	XOSL
18.05.2022	14:24:40	68	344.25	23,409.00	XOSL
18.05.2022	14:24:40	146	344.25	50,260.50	XOSL
18.05.2022	14:24:40	162	344.25	55,768.50	XOSL
18.05.2022	14:24:40	491	344.25	169,026.75	XOSL
18.05.2022	14:25:09	42	344.15	14,454.30	XOSL
18.05.2022	14:25:09	91	344.15	31,317.65	XOSL
18.05.2022	14:25:09	105	344.15	36,135.75	XOSL
18.05.2022	14:25:09	108	344.15	37,168.20	XOSL
18.05.2022	14:25:11 14:25:11	70 215	344.05	24,083.50	XOSL
18.05.2022			344.05	73,970.75	XOSL

18.05.2022	14:25:11	342	344.05	117,665.10	XOSL
18.05.2022	14:26:32	101	344.00	34,744.00	XOSL
18.05.2022	14:26:32	105	344.00	36,120.00	XOSL
18.05.2022	14:26:32	108	344.00	37,152.00	XOSL
18.05.2022	14:26:32	536	344.00	184,384.00	XOSL
18.05.2022	14:26:53	461	343.90	158,537.90	XOSL
18.05.2022	14:27:20	22	343.80	7,563.60	XOSL
18.05.2022	14:27:24	12	343.75	4,125.00	XOSL
18.05.2022	14:27:59	61	343.60	20,959.60	XOSL
18.05.2022	14:27:59	264	343.60	90,710.40	XOSL
18.05.2022	14:27:59	553	343.60	190,010.80	XOSL
18.05.2022	14:28:23	100	343.30	34,330.00	XOSL
18.05.2022	14:28:23	178	343.30	61,107.40	XOSL
18.05.2022	14:28:30	23	343.35	7,897.05	XOSL
18.05.2022	14:28:30	97	343.35	33,304.95	XOSL
18.05.2022	14:28:30	113	343.35	38,798.55	XOSL
18.05.2022	14:28:30	202	343.35	69,356.70	XOSL
18.05.2022	14:29:07	223	343.30	76,555.90	XOSL
18.05.2022	14:29:28	104	343.20	35,692.80	XOSL
18.05.2022	14:29:28	265	343.20	90,948.00	XOSL
18.05.2022	14:29:28	877	343.45	301,205.65	XOSL
18.05.2022	14:29:59	66	342.90	22,631.40	XOSL
18.05.2022	14:29:59	105	342.90	36,004.50	XOSL
18.05.2022	14:29:59	153	342.90	52,463.70	XOSL
18.05.2022	14:30:11	101	342.90	34,632.90	XOSL
18.05.2022	14:30:11	105	342.90	36,004.50	XOSL
18.05.2022	14:30:11	249	343.05	85,419.45	XOSL
18.05.2022	14:30:25	189	343.05	64,836.45	XOSL
18.05.2022	14:30:32	80	342.45	27,396.00	XOSL
18.05.2022	14:30:32	108	342.45	36,984.60	XOSL
18.05.2022	14:30:34	201	342.25	68,792.25	XOSL
18.05.2022	14:30:43	60	342.30	20,538.00	XOSL
18.05.2022	14:30:43	178	342.30	60,929.40	XOSL
18.05.2022	14:30:50	90	341.95	30,775.50	XOSL
18.05.2022	14:30:50	105	341.95	35,904.75	XOSL
18.05.2022	14:30:50	108	341.95	36,930.60	XOSL
18.05.2022	14:30:50	200	342.00	68,400.00	XOSL
18.05.2022	14:30:50	101	342.05	34,547.05	XOSL
18.05.2022	14:30:50	108	342.05	36,941.40	XOSL
18.05.2022	14:30:50	110	342.05	37,625.50	XOSL
18.05.2022	14:30:50	54	342.10	18,473.40	XOSL
18.05.2022 18.05.2022	14:30:50 14:31:39	108 1	342.10 342.70	36,946.80 342.70	XOSL XOSL
18.05.2022	14:31:39	70	342.70	23,989.00	XOSL
18.05.2022	14:31:41	85	342.70	29,129.50	XOSL
18.05.2022	14:31:41	200	342.70	68,540.00	XOSL
18.05.2022	14:32:05	103	343.15	35,344.45	XOSL
18.05.2022	14:32:13	2	343.75	687.50	XOSL
18.05.2022	14:32:13	9	343.80	3,094.20	XOSL
18.05.2022	14:32:13	81	343.80	27,847.80	XOSL
18.05.2022	14:32:13	105	343.80	36,099.00	XOSL
18.05.2022	14:32:13	164	343.80	56,383.20	XOSL
18.05.2022	14:32:15	183	343.80	62,915.40	XOSL
18.05.2022	14:32:18	81	343.70	27,839.70	XOSL
18.05.2022	14:32:18	190	343.70	65,303.00	XOSL
18.05.2022	14:32:18	475	343.70	163,257.50	XOSL
18.05.2022	14:32:18	64	343.75	22,000.00	XOSL
18.05.2022	14:32:21	17	343.45	5,838.65	XOSL
18.05.2022	14:32:25	20	343.45	6,869.00	XOSL
18.05.2022	14:32:27	69	343.60	23,708.40	XOSL

18.05.2022	14:32:27	195	343.60	67,002.00	XOSL
18.05.2022	14:32:32	200	343.55	68,710.00	XOSL
18.05.2022	14:32:50	220	343.45	75,559.00	XOSL
18.05.2022	14:33:00	3	343.30	1,029.90	XOSL
18.05.2022	14:33:13	84	342.80	28,795.20	XOSL
18.05.2022	14:33:13	200	342.80	68,560.00	XOSL
18.05.2022	14:33:13	79	342.85	27,085.15	XOSL
18.05.2022	14:33:13	81	342.85	27,770.85	XOSL
18.05.2022	14:33:13	158	342.85	54,170.30	XOSL
18.05.2022	14:33:13	79	342.90	27,089.10	XOSL
18.05.2022	14:33:13	81	342.90	27,774.90	XOSL
18.05.2022	14:33:13	158	342.90	54,178.20	XOSL
18.05.2022	14:33:13	170	342.90	58,293.00	XOSL
18.05.2022	14:33:13	47	342.95	16,118.65	XOSL
18.05.2022	14:33:13	73	342.95	25,035.35	XOSL
18.05.2022	14:33:13	168	342.95	57,615.60	XOSL
18.05.2022	14:33:13	364	342.95	124,833.80	XOSL
18.05.2022	14:33:23	47	342.85	16,113.95	XOSL
18.05.2022	14:33:34	20	343.10	6,862.00	XOSL
18.05.2022	14:33:34	60	343.10	20,586.00	XOSL
18.05.2022	14:33:34	140	343.10	48,034.00	XOSL
18.05.2022	14:33:34	177	343.10	60,728.70	XOSL
18.05.2022	14:33:34	210	343.10	72,051.00	XOSL
18.05.2022	14:34:04	308	343.05	105,659.40	XOSL
18.05.2022	14:34:13	21	342.75	7,197.75	XOSL
18.05.2022	14:34:13	193	342.75	66,150.75	XOSL
18.05.2022	14:34:13	70	342.80	23,996.00	XOSL
18.05.2022	14:34:13	94	342.80	32,223.20	XOSL
18.05.2022	14:34:13	200	342.80	68,560.00	XOSL
18.05.2022	14:34:19	209	342.60	71,603.40	XOSL
18.05.2022	14:34:27	43	342.80	14,740.40	XOSL
18.05.2022	14:34:27	200	342.80	68,560.00	XOSL
18.05.2022	14:34:29	200	342.75	68,550.00	XOSL
18.05.2022	14:34:34	46	342.70	15,764.20	XOSL
18.05.2022	14:34:34	46	342.70	15,764.20	XOSL
18.05.2022	14:34:43	43	342.65	14,733.95	XOSL
18.05.2022	14:34:43	79	342.65	27,069.35	XOSL
18.05.2022	14:34:43	170	342.65	58,250.50	XOSL
18.05.2022	14:34:43	212	342.85	72,684.20	XOSL
18.05.2022	14:34:53	72	342.65	24,670.80	XOSL
18.05.2022	14:35:06	170	342.85	58,284.50	XOSL
18.05.2022	14:35:08	200	342.85	68,570.00	XOSL
18.05.2022	14:35:15	69	343.00	23,667.00	XOSL
18.05.2022	14:35:15	81	343.00	27,783.00	XOSL
18.05.2022	14:35:20	70	342.95	24,006.50	XOSL
18.05.2022	14:35:20	280	342.95	96,026.00	XOSL
18.05.2022	14:35:20	79	343.00	27,097.00	XOSL
18.05.2022	14:35:20	86	343.00	29,498.00	XOSL
18.05.2022	14:35:20	93	343.00	31,899.00	XOSL
18.05.2022	14:35:20	200	343.00	68,600.00	XOSL
18.05.2022	14:35:37	70	342.95	24,006.50	XOSL
18.05.2022	14:35:37	200	342.95	68,590.00	XOSL
18.05.2022	14:35:39	311	343.05	106,688.55	XOSL
18.05.2022	14:35:43	404	343.00	138,572.00	XOSL
18.05.2022	14:35:43	483	343.00	165,669.00	XOSL
18.05.2022	14:35:54	47	342.30	16,088.10	XOSL
18.05.2022	14:35:54	77	342.30	26,357.10	XOSL
18.05.2022	14:35:54	88	342.30	30,122.40	XOSL
18.05.2022	14:36:07	45	342.50	15,412.50	XOSL
18.05.2022	14:36:07	161	342.50	55,142.50	XOSL

18.05.2022	14:36:14	380	342.55	130,169.00	XOSL
18.05.2022	14:36:18	95	342.65	32,551.75	XOSL
18.05.2022	14:36:20	30	342.65	10,279.50	XOSL
18.05.2022	14:36:21	70	342.75	23,992.50	XOSL
18.05.2022	14:36:21	170	342.75	58,267.50	XOSL
18.05.2022	14:36:23	95	342.70	32,556.50	XOSL
18.05.2022	14:36:23	225	342.70	77,107.50	XOSL
18.05.2022	14:36:39	24	342.80	8,227.20	XOSL
18.05.2022	14:36:39	876	342.80	300,292.80	XOSL
18.05.2022	14:36:58	20	342.85	6,857.00	XOSL
18.05.2022	14:36:59	33	342.85	11,314.05	XOSL
18.05.2022	14:36:59	100	342.85	34,285.00	XOSL
18.05.2022	14:36:59	100	342.85	34,285.00	XOSL
18.05.2022	14:37:00	100	342.85	34,285.00	XOSL
18.05.2022	14:37:00	373	342.85	127,883.05	XOSL
18.05.2022	14:37:06	46	342.95	15,775.70	XOSL
18.05.2022	14:37:06	93	342.95	31,894.35	XOSL
18.05.2022	14:37:06	100	342.95	34,295.00	XOSL
18.05.2022	14:37:15	20	343.00	6,860.00	XOSL
18.05.2022	14:37:15	20	343.00	6,860.00	XOSL
18.05.2022	14:37:15	30	343.00	10,290.00	XOSL
18.05.2022	14:37:15	100	343.00	34,300.00	XOSL
18.05.2022	14:37:16	8	343.00	2,744.00	XOSL
18.05.2022	14:37:19	1	343.10	343.10	XOSL
18.05.2022	14:37:19	1	343.10	343.10	XOSL
18.05.2022	14:37:19	19	343.10	6,518.90	XOSL
18.05.2022	14:37:28	170	343.05	58,318.50	XOSL
18.05.2022	14:37:28	200	343.05	68,610.00	XOSL
18.05.2022	14:37:28	250	343.10	85,775.00	XOSL
18.05.2022	14:37:44	30	343.05	10,291.50	XOSL
18.05.2022	14:37:47	17	343.00	5,831.00	XOSL
18.05.2022	14:37:47	174	343.00	59,682.00	XOSL
18.05.2022	14:37:47	191	343.00	65,513.00	XOSL
18.05.2022	14:37:47	273	343.00	93,639.00	XOSL
18.05.2022	14:37:51	79	342.85	27,085.15	XOSL
18.05.2022	14:37:51	81	342.85	27,770.85	XOSL
18.05.2022	14:37:51	105	342.90	36,004.50	XOSL
18.05.2022	14:37:51	152	342.90	52,120.80	XOSL
18.05.2022	14:37:51	420	342.95	144,039.00	XOSL
18.05.2022	14:38:09	81	342.75	27,762.75	XOSL
18.05.2022	14:38:09	132	342.75	45,243.00	XOSL
18.05.2022	14:38:18	70	342.40	23,968.00	XOSL
18.05.2022	14:38:18	200	342.40	68,480.00	XOSL
18.05.2022	14:38:20	10	342.15	3,421.50	XOSL
18.05.2022	14:38:20	100	342.15	34,215.00	XOSL
18.05.2022	14:38:20	164	342.15	56,112.60	XOSL
18.05.2022	14:38:36	174	342.05	59,516.70	XOSL
18.05.2022	14:38:39	200	341.95	68,390.00	XOSL
18.05.2022	14:38:45	64	341.70	21,868.80	XOSL
18.05.2022	14:38:45	64	341.75	21,872.00	XOSL
18.05.2022	14:38:45	79	341.75	26,998.25	XOSL
18.05.2022	14:38:45	91	341.75	31,099.25	XOSL
18.05.2022	14:38:45	156	341.75	53,313.00	XOSL
18.05.2022	14:38:45	80	341.80	27,344.00	XOSL
18.05.2022	14:38:45	81	341.80	27,685.80	XOSL
18.05.2022	14:38:53	54	341.60	18,446.40	XOSL
18.05.2022	14:38:53	200	341.60	68,320.00	XOSL
18.05.2022	14:38:58	196	341.60	66,953.60	XOSL
18.05.2022	14:39:03	195	341.70	66,631.50	XOSL
18.05.2022	14:39:23	70	341.95	23,936.50	XOSL

18.05.2022	14:39:23	79	341.95	27,014.05	XOSL
18.05.2022	14:39:23	200	341.95	68,390.00	XOSL
18.05.2022	14:39:24	70	341.95	23,936.50	XOSL
18.05.2022	14:39:30	70	341.90	23,933.00	XOSL
18.05.2022	14:39:30	79	341.90	27,010.10	XOSL
18.05.2022	14:39:30	91	341.90	31,112.90	XOSL
18.05.2022	14:39:30	200	341.90	68,380.00	XOSL
18.05.2022	14:39:35	164	341.80	56,055.20	XOSL
18.05.2022	14:39:36	1	341.80	341.80	XOSL
18.05.2022	14:39:39	31	341.85	10,597.35	XOSL
18.05.2022	14:39:41	70	341.85	23,929.50	XOSL
18.05.2022	14:39:48	81	341.90	27,693.90	XOSL
18.05.2022	14:39:53	200	341.85	68,370.00	XOSL
18.05.2022	14:39:58	81	341.80	27,685.80	XOSL
18.05.2022	14:40:05	62	341.70	21,185.40	XOSL
18.05.2022	14:40:05	81	341.70	27,677.70	XOSL
18.05.2022	14:40:05	165	341.70	56,380.50	XOSL
18.05.2022	14:40:05	208	341.70	71,073.60	XOSL
18.05.2022	14:40:07	77	341.65	26,307.05	XOSL
18.05.2022	14:40:07	79	341.65	26,990.35	XOSL
18.05.2022	14:40:07	81	341.65	27,673.65	XOSL
18.05.2022	14:40:07	273	341.65	93,270.45	XOSL
18.05.2022	14:40:07	36	341.70	12,301.20	XOSL
18.05.2022	14:40:07	79	341.70	26,994.30	XOSL
18.05.2022	14:40:07	200	341.70	68,340.00	XOSL
18.05.2022	14:40:07	208	341.70	71,073.60	XOSL
18.05.2022	14:40:14	46	341.65	15,715.90	XOSL
18.05.2022	14:40:22	88	341.70	30,069.60	XOSL
18.05.2022	14:40:22	88	341.70	30,069.60	XOSL
18.05.2022	14:40:22	7	341.85	2,392.95	XOSL
18.05.2022	14:40:22	432	341.85	147,679.20	XOSL
18.05.2022	14:40:35	70	341.80	23,926.00	XOSL
18.05.2022	14:40:35	170	341.80	58,106.00	XOSL
18.05.2022	14:40:37	117	341.85	39,996.45	XOSL
18.05.2022	14:40:38	100	341.80	34,180.00	XOSL
18.05.2022	14:40:38	170	341.80	58,106.00	XOSL
18.05.2022	14:40:50	70	341.70	23,919.00	XOSL
18.05.2022	14:40:50	144	341.70	49,204.80	XOSL
18.05.2022	14:40:53	104	341.70	35,536.80	XOSL
18.05.2022	14:41:03	287	341.65	98,053.55	XOSL
18.05.2022	14:41:05	39	341.70	13,326.30	XOSL
18.05.2022	14:41:05	200	341.70	68,340.00	XOSL
18.05.2022	14:41:10	22	341.70	7,517.40	XOSL
18.05.2022	14:41:10	45	341.70	15,376.50	XOSL
18.05.2022	14:41:11	11	341.70	3,758.70	XOSL
18.05.2022	14:41:33	3	341.85	1,025.55	XOSL
18.05.2022	14:41:33	4	341.85	1,367.40	XOSL
18.05.2022	14:41:33	100	341.85	34,185.00	XOSL
18.05.2022	14:41:34	23	341.85	7,862.55	XOSL
18.05.2022	14:41:34	807	341.85	275,872.95	XOSL
18.05.2022	14:41:40	115	341.80	39,307.00	XOSL
18.05.2022	14:41:40	301	341.80	102,881.80	XOSL
18.05.2022	14:41:41	411	341.75	140,459.25	XOSL
18.05.2022	14:41:45	14	341.65	4,783.10	XOSL
18.05.2022	14:41:45	51	341.65	17,424.15	XOSL
18.05.2022	14:41:46	100	341.65	34,165.00	XOSL
18.05.2022	14:41:58	69	341.90	23,591.10	XOSL
18.05.2022	14:41:58	70	341.90	23,933.00	XOSL
18.05.2022	14:42:01	6	341.95	2,051.70	XOSL
18.05.2022	14:42:01	30	341.95	10,258.50	XOSL

18.05.2022	14:42:01	60	341.95	20,517.00	XOSL
18.05.2022	14:42:13	70	342.10	23,947.00	XOSL
18.05.2022	14:42:13	81	342.10	27,710.10	XOSL
18.05.2022	14:42:15	70	342.20	23,954.00	XOSL
18.05.2022	14:42:15	81	342.20	27,718.20	XOSL
18.05.2022	14:42:16	19	342.20	6,501.80	XOSL
18.05.2022	14:42:16	53	342.20	18,136.60	XOSL
18.05.2022	14:42:29	31	342.15	10,606.65	XOSL
18.05.2022	14:42:31	3	342.15	1,026.45	XOSL
18.05.2022	14:42:34	21	342.15	7,185.15	XOSL
18.05.2022	14:42:34	76	342.15	26,003.40	XOSL
18.05.2022	14:42:34	100	342.15	34,215.00	XOSL
18.05.2022	14:42:36	24	342.20	8,212.80	XOSL
18.05.2022	14:42:36	50	342.20	17,110.00	XOSL
18.05.2022	14:42:36	188	342.20	64,333.60	XOSL
18.05.2022	14:43:03	10	342.35	3,423.50	XOSL
18.05.2022	14:43:03	100	342.35	34,235.00	XOSL
18.05.2022	14:43:03	371	342.35	127,011.85	XOSL
18.05.2022	14:43:04	64	342.35	21,910.40	XOSL
18.05.2022	14:43:04	128	342.35	43,820.80	XOSL
18.05.2022	14:43:09	259	342.35	88,668.65	XOSL
18.05.2022	14:43:13	70	342.30	23,961.00	XOSL
18.05.2022	14:43:13	93	342.30	31,833.90	XOSL
18.05.2022	14:43:13	170	342.30	58,191.00	XOSL
18.05.2022	14:43:14	70	342.30	23,961.00	XOSL
18.05.2022	14:43:14	79	342.30	27,041.70	XOSL
18.05.2022	14:43:15	102	342.35	34,919.70	XOSL
18.05.2022	14:43:15	125	342.35	42,793.75	XOSL
18.05.2022	14:43:15	170	342.35	58,199.50	XOSL
18.05.2022	14:43:15	200	342.35	68,470.00	XOSL
18.05.2022	14:43:24	434	342.15	148,493.10	XOSL
18.05.2022	14:43:25	295	341.90	100,860.50	XOSL
18.05.2022	14:43:40	79	341.55	26,982.45	XOSL
18.05.2022	14:43:40	200	341.55	68,310.00	XOSL
18.05.2022	14:43:47	70	341.50	23,905.00	XOSL
18.05.2022	14:43:47	170	341.50	58,055.00	XOSL
18.05.2022	14:43:57	84	341.35	28,673.40	XOSL
18.05.2022	14:43:57	170	341.35	58,029.50	XOSL
18.05.2022	14:43:57	81	341.40	27,653.40	XOSL
18.05.2022	14:43:57	94	341.40	32,091.60	XOSL
18.05.2022	14:43:57	155	341.40	52,917.00	XOSL
18.05.2022	14:43:57	939	341.40	320,574.60	XOSL
18.05.2022	14:44:16	365	341.75	124,738.75	XOSL
18.05.2022	14:44:35	96	341.85	32,817.60	XOSL
18.05.2022	14:44:35	299	341.85	102,213.15	XOSL
18.05.2022	14:44:56	90	342.05	30,784.50	XOSL
18.05.2022	14:44:56	140	342.05	47,887.00	XOSL
18.05.2022	14:44:56	170	342.05	58,148.50	XOSL
18.05.2022	14:44:56	170	342.10	58,157.00	XOSL
18.05.2022	14:44:56	200	342.10	68,420.00	XOSL
18.05.2022	14:44:57	12	342.00	4,104.00	XOSL
18.05.2022	14:44:57	182	342.00	62,244.00	XOSL
18.05.2022	14:44:57	558	342.00	190,836.00	XOSL
18.05.2022	14:45:24	200	341.85	68,370.00	XOSL
18.05.2022	14:45:33	79	342.15	27,029.85	XOSL
18.05.2022	14:45:33	200	342.15	68,430.00	XOSL
18.05.2022	14:45:40	200	342.20	68,440.00	XOSL
18.05.2022	14:45:46	81	342.10	27,710.10	XOSL
18.05.2022	14:46:00	197	342.10	67,393.70	XOSL
18.05.2022	14:46:02	79	342.15	27,029.85	XOSL

18.05.2022	14:46:02	170	342.15	58,165.50	XOSL
18.05.2022	14:46:02	200	342.15	68,430.00	XOSL
18.05.2022	14:46:04	96	342.15	32,846.40	XOSL
18.05.2022	14:46:04	100	342.15	34,215.00	XOSL
18.05.2022	14:46:09	95	342.15	32,504.25	XOSL
18.05.2022	14:46:40	39	342.20	13,345.80	XOSL
18.05.2022	14:46:40	354	342.20	121,138.80	XOSL
18.05.2022	14:46:55	90	342.00	30,780.00	XOSL
18.05.2022	14:46:55	457	342.00	156,294.00	XOSL
18.05.2022	14:47:00	79	342.25	27,037.75	XOSL
18.05.2022	14:47:00	81	342.25	27,722.25	XOSL
18.05.2022	14:47:00	141	342.25	48,257.25	XOSL
18.05.2022	14:47:00	170	342.25	58,182.50	XOSL
18.05.2022	14:47:08	153	342.45	52,394.85	XOSL
18.05.2022	14:47:13	1	342.40	342.40	XOSL
18.05.2022	14:47:13	445	342.40	152,368.00	XOSL
18.05.2022	14:47:15	345	342.40	118,128.00	XOSL
18.05.2022	14:47:16	22	342.40	7,532.80	XOSL
18.05.2022	14:47:16	53	342.40	18,147.20	XOSL
18.05.2022	14:47:16	170	342.40	58,208.00	XOSL
18.05.2022	14:47:21	293	342.30	100,293.90	XOSL
18.05.2022	14:47:55	1	342.75	342.75	XOSL
18.05.2022	14:48:00	71	342.70	24,331.70	XOSL
18.05.2022	14:48:00	187	342.70	64,084.90	XOSL
18.05.2022	14:48:00	70	342.75	23,992.50	XOSL
18.05.2022	14:48:00	79	342.75	27,077.25	XOSL
18.05.2022	14:48:00	81	342.75	27,762.75	XOSL
18.05.2022	14:48:12	79	342.65	27,069.35	XOSL
18.05.2022	14:48:12	81	342.65	27,754.65	XOSL
18.05.2022	14:48:12	200	342.65	68,530.00	XOSL
18.05.2022	14:48:15	476	342.55	163,053.80	XOSL
18.05.2022	14:48:17	22	342.55	7,536.10	XOSL
18.05.2022	14:48:18	11	342.55	3,768.05	XOSL
18.05.2022	14:48:28	50	342.70	17,135.00	XOSL
18.05.2022	14:48:28	170	342.70	58,259.00	XOSL
18.05.2022	14:48:28	200	342.70	68,540.00	XOSL
18.05.2022	14:48:30	100	342.70	34,270.00	XOSL
18.05.2022	14:48:33	297	342.60	101,752.20	XOSL
18.05.2022	14:48:33	212	342.65	72,641.80	XOSL
18.05.2022	14:48:34	100	342.60	34,260.00	XOSL
18.05.2022	14:48:38	20	342.60	6,852.00	XOSL
18.05.2022	14:48:38	100	342.60	34,260.00	XOSL
18.05.2022	14:48:38	100	342.60	34,260.00	XOSL
18.05.2022	14:48:47	440	342.60	150,744.00	XOSL
18.05.2022	14:48:47	447	342.60	153,142.20	XOSL
18.05.2022	14:48:47	12	342.65	4,111.80	XOSL
18.05.2022	14:48:47	36	342.65	12,335.40	XOSL
18.05.2022	14:48:47	79	342.65	27,069.35	XOSL
18.05.2022	14:48:47	81	342.65	27,754.65	XOSL
18.05.2022	14:48:47	85	342.65	29,125.25	XOSL
18.05.2022	14:49:17	340	342.45	116,433.00	XOSL
18.05.2022	14:49:43	125	342.75	42,843.75	XOSL
18.05.2022	14:49:43	375	342.75	128,531.25	XOSL
18.05.2022	14:49:52	26	342.80	8,912.80	XOSL
18.05.2022	14:49:52	79	342.80	27,081.20	XOSL
18.05.2022	14:49:52	200	342.80	68,560.00	XOSL
18.05.2022	14:49:55	79	342.70	27,073.30	XOSL
18.05.2022	14:49:55	81	342.70	27,758.70	XOSL
18.05.2022	14:49:59	46	342.65	15,761.90	XOSL
18.05.2022	14:50:02	200	342.60	68,520.00	XOSL

18.05.2022	14:50:03	438	342.55	150,036.90	XOSL
18.05.2022	14:50:03	355	342.65	121,640.75	XOSL
18.05.2022	14:50:27	30	342.50	10,275.00	XOSL
18.05.2022	14:50:27	119	342.50	40,757.50	XOSL
18.05.2022	14:50:27	200	342.50	68,500.00	XOSL
18.05.2022	14:50:34	34	342.30	11,638.20	XOSL
18.05.2022	14:50:34	64	342.30	21,907.20	XOSL
18.05.2022	14:50:38	81	342.20	27,718.20	XOSL
18.05.2022	14:50:38	32	342.25	10,952.00	XOSL
18.05.2022	14:50:38	200	342.25	68,450.00	XOSL
18.05.2022	14:50:38	206	342.25	70,503.50	XOSL
18.05.2022	14:50:38	399	342.25	136,557.75	XOSL
18.05.2022	14:50:46	2	341.90	683.80	XOSL
18.05.2022	14:50:46	2	341.90	683.80	XOSL
18.05.2022	14:50:46	2	341.90	683.80	XOSL
18.05.2022	14:50:46	268	341.90	91,629.20	XOSL
18.05.2022	14:50:46	245	342.00	83,790.00	XOSL
18.05.2022	14:51:09	458	341.50	156,407.00	XOSL
18.05.2022	14:51:32	79	341.75	26,998.25	XOSL
18.05.2022	14:51:34	196	341.70	66,973.20	XOSL
18.05.2022	14:51:37	85	341.65	29,040.25	XOSL
18.05.2022	14:51:37	116	341.65	39,631.40	XOSL
18.05.2022	14:51:37	200	341.65	68,330.00	XOSL
18.05.2022	14:51:37	231	341.70	78,932.70	XOSL
18.05.2022	14:51:55	589	341.55	201,172.95	XOSL
18.05.2022	14:52:11	420	341.40	143,388.00	XOSL
18.05.2022	14:52:12	375	341.40	128,025.00	XOSL
18.05.2022	14:52:47	79	341.50	26,978.50	XOSL
18.05.2022	14:52:47	81	341.50	27,661.50	XOSL
18.05.2022	14:52:47	144	341.50	49,176.00	XOSL
18.05.2022	14:52:49	189	341.45	64,534.05	XOSL
18.05.2022	14:52:58	859	341.45	293,305.55	XOSL
18.05.2022	14:53:21	4	341.55	1,366.20	XOSL
18.05.2022	14:53:21	200	341.55	68,310.00	XOSL
18.05.2022	14:53:31	44	341.60	15,030.40	XOSL
18.05.2022	14:53:36	266	341.60	90,865.60	XOSL
18.05.2022	14:53:39	70	341.60	23,912.00	XOSL
18.05.2022	14:53:39	79	341.60	26,986.40	XOSL
18.05.2022	14:53:39	81	341.60	27,669.60	XOSL
18.05.2022	14:53:41	69	341.60	23,570.40	XOSL
18.05.2022	14:54:04	9	341.65	3,074.85	XOSL
18.05.2022	14:54:10	380	341.65	129,827.00	XOSL
18.05.2022	14:54:30	81	341.70	27,677.70	XOSL
18.05.2022	14:54:30	354	341.70	120,961.80	XOSL
18.05.2022	14:54:41	79	341.45	26,974.55	XOSL
18.05.2022	14:54:41	170	341.45	58,046.50	XOSL
18.05.2022	14:54:51	170	341.30	58,021.00	XOSL
18.05.2022	14:54:51	180	341.30	61,434.00	XOSL
18.05.2022	14:54:52	776	341.25	264,810.00	XOSL
18.05.2022	14:55:03	118	341.30	40,273.40	XOSL
18.05.2022	14:55:05	758	341.30	258,705.40	XOSL
18.05.2022	14:55:05	903	341.30	308,193.90	XOSL
18.05.2022	14:55:26	230	341.15	78,464.50	XOSL
18.05.2022	14:55:46	394	341.15	134,413.10	XOSL
18.05.2022	14:55:57	248	341.15	84,605.20	XOSL
18.05.2022	14:55:57	297	341.20	101,336.40	XOSL
18.05.2022	14:55:57	310	341.20	105,772.00	XOSL
18.05.2022	14:56:06	222	341.05	75,713.10	XOSL
18.05.2022	14:56:13	48	341.05	16,370.40	XOSL
18.05.2022	14:56:13	141	341.05	48,088.05	XOSL

18.05.2022	14:56:20	262	341.05	89,355.10	XOSL
18.05.2022	14:56:33	195	340.90	66,475.50	XOSL
18.05.2022	14:56:53	79	340.95	26,935.05	XOSL
18.05.2022	14:56:53	170	340.95	57,961.50	XOSL
18.05.2022	14:57:00	89	340.90	30,340.10	XOSL
18.05.2022	14:57:00	170	340.90	57,953.00	XOSL
18.05.2022	14:57:00	201	340.90	68,520.90	XOSL
18.05.2022	14:57:00	339	340.90	115,565.10	XOSL
18.05.2022	14:57:21	1	340.85	340.85	XOSL
18.05.2022	14:57:21	2	340.85	681.70	XOSL
18.05.2022	14:57:21	3	340.85	1,022.55	XOSL
18.05.2022	14:57:21	12	340.85	4,090.20	XOSL
18.05.2022	14:57:21	636	340.85	216,780.60	XOSL
18.05.2022	14:57:55	190	341.15	64,818.50	XOSL
18.05.2022	14:57:56	266	341.10	90,732.60	XOSL
18.05.2022	14:58:04	6	341.05	2,046.30	XOSL
18.05.2022	14:58:04	81	341.05	27,625.05	XOSL
18.05.2022	14:58:04	165	341.05	56,273.25	XOSL
18.05.2022	14:58:04	755	341.05	257,492.75	XOSL
18.05.2022	14:58:22	505	340.95	172,179.75	XOSL
18.05.2022	14:58:46	125	340.60	42,575.00	XOSL
18.05.2022	14:58:46	462	340.60	157,357.20	XOSL
18.05.2022	14:58:48	358	340.60	121,934.80	XOSL
18.05.2022	14:59:03	196	340.25	66,689.00	XOSL
18.05.2022	14:59:20	59	340.30	20,077.70	XOSL
18.05.2022	14:59:32	69	340.35	23,484.15	XOSL
18.05.2022	14:59:32	122	340.35	41,522.70	XOSL
18.05.2022	14:59:44	23	340.30	7,826.90	XOSL
18.05.2022	14:59:44	81	340.30	27,564.30	XOSL
18.05.2022	14:59:44	170	340.30	57,851.00	XOSL
18.05.2022	14:59:46	79	340.25	26,879.75	XOSL
18.05.2022	14:59:49	467	340.20	158,873.40	XOSL
18.05.2022	14:59:49	81	340.25	27,560.25	XOSL
18.05.2022	15:00:06	244	340.50	83,082.00	XOSL
18.05.2022	15:00:16	199	340.45	67,749.55	XOSL
18.05.2022	15:00:16	474	340.50	161,397.00	XOSL
18.05.2022	15:00:16	200	340.55	68,110.00	XOSL
18.05.2022	15:00:49	314	340.70	106,979.80	XOSL
18.05.2022	15:01:01	448	340.75	152,656.00	XOSL
18.05.2022	15:01:04	32	340.80	10,905.60	XOSL
18.05.2022	15:01:04	411	340.80	140,068.80	XOSL
18.05.2022	15:01:17	100	340.80	34,080.00	XOSL
18.05.2022	15:01:17	100	340.80	34,080.00	XOSL
18.05.2022	15:01:17	100	340.80	34,080.00	XOSL
18.05.2022	15:01:18	85	340.80	28,968.00	XOSL
18.05.2022	15:01:24	12	340.90	4,090.80	XOSL
18.05.2022	15:01:24	100	340.90	34,090.00	XOSL
18.05.2022	15:01:24	100	340.90	34,090.00	XOSL
18.05.2022	15:01:24	200	340.90	68,180.00	XOSL
18.05.2022	15:01:37	399	340.95	136,039.05	XOSL
18.05.2022	15:01:50	79	340.65	26,911.35	XOSL
18.05.2022	15:01:50	88	340.65	29,977.20	XOSL
18.05.2022	15:01:52	3	340.60	1,021.80	XOSL
18.05.2022	15:01:56	40	340.60	13,624.00	XOSL
18.05.2022	15:01:56	100	340.60	34,060.00	XOSL
18.05.2022	15:02:21	170	340.45	57,876.50	XOSL
18.05.2022	15:02:21	200	340.45	68,090.00	XOSL
18.05.2022	15:02:37	14	340.70	4,769.80	XOSL
18.05.2022	15:02:37	100	340.70	34,070.00	XOSL
18.05.2022	15:02:42	24	340.85	8,180.40	XOSL

18.05.2022	15:02:42	235	340.85	80,099.75	XOSL
18.05.2022	15:02:54	119	340.90	40,567.10	XOSL
18.05.2022	15:02:54	151	340.90	51,475.90	XOSL
18.05.2022	15:02:55	166	340.85	56,581.10	XOSL
18.05.2022	15:02:55	79	340.95	26,935.05	XOSL
18.05.2022	15:02:55	81	340.95	27,616.95	XOSL
18.05.2022	15:02:55	200	340.95	68,190.00	XOSL
18.05.2022	15:03:06	111	340.85	37,834.35	XOSL
18.05.2022	15:03:06	339	340.85	115,548.15	XOSL
18.05.2022	15:03:13	88	340.85	29,994.80	XOSL
18.05.2022	15:03:20	193	340.85	65,784.05	XOSL
18.05.2022	15:03:27	16	340.75	5,452.00	XOSL
18.05.2022	15:03:27	52	340.75	17,719.00	XOSL
18.05.2022	15:03:27	124	340.75	42,253.00	XOSL
18.05.2022	15:03:34	79	340.75	26,919.25	XOSL
18.05.2022	15:04:05	506	341.20	172,647.20	XOSL
18.05.2022	15:04:30	451	341.35	153,948.85	XOSL
18.05.2022	15:04:38	70	341.35	23,894.50	XOSL
18.05.2022	15:04:38	200	341.35	68,270.00	XOSL
18.05.2022	15:04:38	221	341.35	75,438.35	XOSL
18.05.2022	15:04:50	409	341.30	139,591.70	XOSL
18.05.2022	15:04:55	101	341.05	34,446.05	XOSL
18.05.2022	15:05:00	70	341.15	23,880.50	XOSL
18.05.2022	15:05:04	122	341.25	41,632.50	XOSL
18.05.2022	15:05:11	34	341.20	11,600.80	XOSL
18.05.2022	15:05:11	79	341.20	26,954.80	XOSL
18.05.2022	15:05:11	81	341.20	27,637.20	XOSL
18.05.2022	15:05:15	23	341.30	7,849.90	XOSL
18.05.2022	15:05:16	70	341.30	23,891.00	XOSL
18.05.2022	15:05:17	70	341.30	23,891.00	XOSL
18.05.2022	15:05:17	79	341.30	26,962.70	XOSL
18.05.2022	15:05:21	3	341.30	1,023.90	XOSL
18.05.2022	15:05:23	58	341.25	19,792.50	XOSL
18.05.2022	15:05:23	79	341.25	26,958.75	XOSL
18.05.2022	15:05:23	81	341.25	27,641.25	XOSL
18.05.2022	15:05:23	200	341.25	68,250.00	XOSL
18.05.2022	15:05:23	403	341.25	137,523.75	XOSL
18.05.2022	15:05:54	226	341.30	77,133.80	XOSL
18.05.2022	15:05:58	59	341.30	20,136.70	XOSL
18.05.2022	15:05:58	100	341.30	34,130.00	XOSL
18.05.2022	15:05:58	100	341.30	34,130.00	XOSL
18.05.2022	15:06:07	59	341.50	20,148.50	XOSL
18.05.2022	15:06:07	261	341.50	89,131.50	XOSL
18.05.2022	15:06:12	213	341.50	72,739.50	XOSL
18.05.2022	15:06:13	290	341.50	99,035.00	XOSL
18.05.2022	15:06:28	284	341.55	97,000.20	XOSL
18.05.2022	15:06:28	310	341.55	105,880.50	XOSL
18.05.2022	15:07:06	505	341.45	172,432.25	XOSL
18.05.2022	15:07:22	6	341.30	2,047.80	XOSL
18.05.2022	15:07:22	190	341.30	64,847.00	XOSL
18.05.2022	15:08:47	308	341.05	105,043.40	XOSL
18.05.2022	15:09:39	203	341.15	69,253.45	XOSL
18.05.2022	15:10:00	101	341.00	34,441.00	XOSL
19.05.2022	08:00:23	333	337.95	112,537.35	XOSL
19.05.2022	08:00:27	249	338.50	84,286.50	XOSL
19.05.2022	08:00:30	225	338.00	76,050.00	XOSL
19.05.2022	08:00:55	320	337.50	108,000.00	XOSL
19.05.2022	08:01:02	40	337.55	13,502.00	XOSL
19.05.2022	08:01:02	164	337.55	55,358.20	XOSL
19.05.2022	08:01:15	213	337.45	71,876.85	XOSL

19.05.2022	08:01:24	205	337.10	69,105.50	XOSL
19.05.2022	08:02:20	477	338.00	161,226.00	XOSL
19.05.2022	08:02:22	200	338.00	67,600.00	XOSL
19.05.2022	08:02:33	56	337.90	18,922.40	XOSL
19.05.2022	08:02:33	136	337.90	45,954.40	XOSL
19.05.2022	08:02:50	11	338.30	3,721.30	XOSL
19.05.2022	08:03:42	137	338.50	46,374.50	XOSL
19.05.2022	08:03:49	39	338.40	13,197.60	XOSL
19.05.2022	08:03:49	200	338.40	67,680.00	XOSL
19.05.2022	08:03:49	625	338.40	211,500.00	XOSL
19.05.2022	08:04:07	22	338.95	7,456.90	XOSL
19.05.2022	08:04:12	778	338.85	263,625.30	XOSL
19.05.2022	08:04:15	32	339.00	10,848.00	XOSL
19.05.2022	08:04:15	238	339.00	80,682.00	XOSL
19.05.2022	08:04:15	275	339.00	93,225.00	XOSL
19.05.2022	08:04:15	371	339.00	125,769.00	XOSL
19.05.2022	08:04:17	118	338.95	39,996.10	XOSL
19.05.2022	08:04:18	35	338.95	11,863.25	XOSL
19.05.2022	08:04:22	137	338.95	46,436.15	XOSL
19.05.2022	08:04:23	533	338.90	180,633.70	XOSL
19.05.2022	08:04:31	211	339.00	71,529.00	XOSL
19.05.2022	08:04:58	206	339.85	70,009.10	XOSL
19.05.2022	08:05:05	238	339.90	80,896.20	XOSL
19.05.2022	08:05:08	6	339.90	2,039.40	XOSL
19.05.2022	08:05:08	200	339.90	67,980.00	XOSL
19.05.2022	08:05:08	434	339.90	147,516.60	XOSL
19.05.2022	08:05:08	129	339.95	43,853.55	XOSL
19.05.2022	08:05:20	192	339.20	65,126.40	XOSL
19.05.2022	08:05:35	274	339.05	92,899.70	XOSL
19.05.2022	08:05:59	38	339.15	12,887.70	XOSL
19.05.2022	08:05:59	582	339.15	197,385.30	XOSL
19.05.2022	08:06:26	194	339.25	65,814.50	XOSL
19.05.2022	08:06:35	380	339.20	128,896.00	XOSL
19.05.2022	08:06:35	28	339.30	9,500.40	XOSL
19.05.2022	08:06:35	200	339.30	67,860.00	XOSL
19.05.2022	08:06:40	25	339.35	8,483.75	XOSL
19.05.2022	08:06:40	117	339.35	39,703.95	XOSL
19.05.2022	08:06:54	223	339.50	75,708.50	XOSL
19.05.2022	08:06:54	228	339.50	77,406.00	XOSL
19.05.2022	08:07:01	216	339.50	73,332.00	XOSL
19.05.2022 19.05.2022	08:07:05 08:07:08	44 230	339.50 339.50	14,938.00 78,085.00	XOSL XOSL
19.05.2022	08:07:39	311	340.05	105,755.55	XOSL
19.05.2022	08:07:52	293	340.00	99,620.00	XOSL
19.05.2022	08:07:54	70	340.15	23,810.50	XOSL
19.05.2022	08:08:13	44	340.40	14,977.60	XOSL
19.05.2022	08:08:13	203	340.40	69,101.20	XOSL
19.05.2022	08:08:13	114	340.45	38,811.30	XOSL
19.05.2022	08:08:16	296	340.40	100,758.40	XOSL
19.05.2022	08:08:17	274	340.40	93,269.60	XOSL
19.05.2022	08:08:20	255	340.30	86,776.50	XOSL
19.05.2022	08:08:32	198	340.05	67,329.90	XOSL
19.05.2022	08:08:32	306	340.05	104,055.30	XOSL
19.05.2022	08:08:55	233	340.20	79,266.60	XOSL
19.05.2022	08:08:55	296	340.20	100,699.20	XOSL
19.05.2022	08:09:16	51	340.25	17,352.75	XOSL
19.05.2022	08:09:16	180	340.25	61,245.00	XOSL
19.05.2022	08:09:16	195	340.25	66,348.75	XOSL
19.05.2022	08:09:18	269	340.05	91,473.45	XOSL
19.05.2022	08:09:51	60	340.25	20,415.00	XOSL

19.05.2022	08:09:51	236	340.25	80,299.00	XOSL
19.05.2022	08:09:59	442	340.05	150,302.10	XOSL
19.05.2022	08:10:03	484	340.05	164,584.20	XOSL
19.05.2022	08:10:15	234	340.15	79,595.10	XOSL
19.05.2022	08:10:45	418	339.90	142,078.20	XOSL
19.05.2022	08:10:45	483	339.90	164,171.70	XOSL
19.05.2022	08:11:06	42	339.40	14,254.80	XOSL
19.05.2022	08:11:06	371	339.40	125,917.40	XOSL
19.05.2022	08:11:37	70	339.55	23,768.50	XOSL
19.05.2022	08:11:43	296	339.65	100,536.40	XOSL
19.05.2022	08:12:03	287	339.85	97,536.95	XOSL
19.05.2022	08:12:17	243	339.95	82,607.85	XOSL
19.05.2022	08:12:24	70	339.85	23,789.50	XOSL
19.05.2022	08:12:24	200	339.85	67,970.00	XOSL
19.05.2022	08:12:41	68	340.00	23,120.00	XOSL
19.05.2022	08:13:00	165	340.15	56,124.75	XOSL
19.05.2022	08:13:00	597	340.15	203,069.55	XOSL
19.05.2022	08:13:06	70	340.10	23,807.00	XOSL
19.05.2022	08:13:06	120	340.10	40,812.00	XOSL
19.05.2022	08:13:12	301	340.00	102,340.00	XOSL
19.05.2022	08:13:20	372	339.90	126,442.80	XOSL
19.05.2022	08:13:36	663	340.10	225,486.30	XOSL
19.05.2022	08:14:08	70	340.15	23,810.50	XOSL
19.05.2022	08:14:08	97	340.15	32,994.55	XOSL
19.05.2022	08:14:08	98	340.15	33,334.70	XOSL
19.05.2022	08:14:08	99	340.15	33,674.85	XOSL
19.05.2022	08:14:08	267	340.20	90,833.40	XOSL
19.05.2022	08:14:25	241	340.10	81,964.10	XOSL
19.05.2022	08:14:25	744	340.10	253,034.40	XOSL
19.05.2022	08:14:58	436	339.80	148,152.80	XOSL
19.05.2022	08:15:09	508	339.85	172,643.80	XOSL
19.05.2022	08:15:22	206	339.50	69,937.00	XOSL
19.05.2022	08:15:31	227	339.40	77,043.80	XOSL
19.05.2022	08:15:52	422	339.45	143,247.90	XOSL
19.05.2022	08:15:59	193	339.40	65,504.20	XOSL
19.05.2022	08:16:46	70	340.00	23,800.00	XOSL
19.05.2022	08:16:46	100	340.00	34,000.00	XOSL
19.05.2022	08:16:46	200	340.00	68,000.00	XOSL
19.05.2022	08:17:01	70	339.90	23,793.00	XOSL
19.05.2022	08:17:01	76	339.90	25,832.40	XOSL
19.05.2022	08:17:01	97	339.90	32,970.30	XOSL
19.05.2022	08:17:09	80	339.90	27,192.00	XOSL
19.05.2022	08:17:09	120	339.90	40,788.00	XOSL
19.05.2022	08:17:16	615	339.80	208,977.00	XOSL
19.05.2022	08:17:20	42	339.80	14,271.60	XOSL
19.05.2022	08:17:20	70	339.80	23,786.00	XOSL
19.05.2022	08:17:20	172	339.80	58,445.60	XOSL
19.05.2022	08:17:20	180	339.80	61,164.00	XOSL
19.05.2022	08:17:20	323	339.80	109,755.40	XOSL
19.05.2022	08:17:44	241	339.85	81,903.85	XOSL
19.05.2022	08:18:15	233	339.75	79,161.75	XOSL
19.05.2022	08:18:29	322	339.75	109,399.50	XOSL
19.05.2022	08:18:43	761	339.85	258,625.85	XOSL
19.05.2022	08:19:08	329	339.75	111,777.75	XOSL
19.05.2022	08:19:08	644	339.75	218,799.00	XOSL
19.05.2022	08:19:34	89	339.25	30,193.25	XOSL
19.05.2022	08:19:34	180	339.25	61,065.00	XOSL
19.05.2022	08:19:34	200	339.25	67,850.00	XOSL
19.05.2022	08:19:58	335	339.05	113,581.75	XOSL
19.05.2022	08:20:00	195	338.95	66,095.25	XOSL

19.05.2022	08:20:25	206	338.85	69,803.10	XOSL
19.05.2022	08:20:31	210	338.60	71,106.00	XOSL
19.05.2022	08:20:40	369	338.65	124,961.85	XOSL
19.05.2022	08:21:03	357	338.55	120,862.35	XOSL
19.05.2022	08:21:12	31	338.35	10,488.85	XOSL
19.05.2022	08:21:12	226	338.35	76,467.10	XOSL
19.05.2022	08:21:22	224	338.25	75,768.00	XOSL
19.05.2022	08:21:43	229	338.40	77,493.60	XOSL
19.05.2022	08:22:04	226	338.35	76,467.10	XOSL
19.05.2022	08:22:13	318	338.30	107,579.40	XOSL
19.05.2022	08:22:31	450	337.65	151,942.50	XOSL
19.05.2022	08:23:04	282	338.05	95,330.10	XOSL
19.05.2022	08:23:07	47	338.05	15,888.35	XOSL
19.05.2022	08:23:07	222	338.05	75,047.10	XOSL
19.05.2022	08:23:52	85	338.40	28,764.00	XOSL
19.05.2022	08:24:20	363	338.60	122,911.80	XOSL
19.05.2022	08:24:20	416	338.60	140,857.60	XOSL
19.05.2022	08:24:26	80	338.50	27,080.00	XOSL
19.05.2022	08:24:26	167	338.50	56,529.50	XOSL
19.05.2022	08:24:26	244	338.50	82,594.00	XOSL
19.05.2022	08:24:26	381	338.50	128,968.50	XOSL
19.05.2022	08:24:42	91	338.25	30,780.75	XOSL
19.05.2022	08:24:42	91	338.25	30,780.75	XOSL
19.05.2022	08:24:42	111	338.25	37,545.75	XOSL
19.05.2022	08:24:56	189	338.20	63,919.80	XOSL
19.05.2022	08:25:03	200	338.05	67,610.00	XOSL
19.05.2022	08:25:39	200	338.60	67,720.00	XOSL
19.05.2022	08:25:51	271	338.15	91,638.65	XOSL
19.05.2022	08:25:56	790	338.00	267,020.00	XOSL
19.05.2022	08:26:29	619	337.90	209,160.10	XOSL
19.05.2022	08:26:50	212	337.70	71,592.40	XOSL
19.05.2022	08:26:50	277	337.70	93,542.90	XOSL
19.05.2022	08:27:27	50	337.85	16,892.50	XOSL
19.05.2022	08:27:27	257	337.85	86,827.45	XOSL
19.05.2022	08:27:42	222	337.85	75,002.70	XOSL
19.05.2022	08:28:23	259	337.55	87,425.45	XOSL
19.05.2022	08:28:29	189	337.50	63,787.50	XOSL
19.05.2022	08:29:26	322	337.55	108,691.10	XOSL
19.05.2022	08:29:50	263	337.35	88,723.05	XOSL
19.05.2022	08:30:10	197	337.30	66,448.10	XOSL
19.05.2022	08:30:40	10	337.15	3,371.50	XOSL
19.05.2022	08:30:52	513	337.10	172,932.30	XOSL
19.05.2022	08:31:34	581	337.50	196,087.50	XOSL
19.05.2022	08:31:48	644	337.45	217,317.80	XOSL
19.05.2022	08:33:22	362	337.55	122,193.10	XOSL
19.05.2022	08:34:10	137	337.35	46,216.95	XOSL
19.05.2022	08:34:10	265	337.35	89,397.75	XOSL
19.05.2022	08:34:32	4	337.50	1,350.00	XOSL
19.05.2022	08:34:32	237	337.50	79,987.50	XOSL
19.05.2022	08:34:37	68	337.45	22,946.60	XOSL
19.05.2022	08:34:37	121	337.45	40,831.45	XOSL
19.05.2022	08:34:41	350	337.35	118,072.50	XOSL
19.05.2022	08:35:00	531	337.35	179,132.85	XOSL
19.05.2022	08:35:03	231	337.25	77,904.75	XOSL
19.05.2022	08:35:22	16	337.60	5,401.60	XOSL
19.05.2022	08:35:22	137	337.60	46,251.20	XOSL
19.05.2022	08:35:22	158	337.60	53,340.80	XOSL
19.05.2022	08:35:59	594	337.60	200,534.40	XOSL
19.05.2022	08:36:18	363	337.65	122,566.95	XOSL
19.05.2022	08:36:37	20	337.30	6,746.00	XOSL

19.05.2022	08:37:03	230	337.25	77,567.50	XOSL
19.05.2022	08:37:03	354	337.40	119,439.60	XOSL
19.05.2022	08:38:04	274	337.70	92,529.80	XOSL
19.05.2022	08:38:11	578	338.00	195,364.00	XOSL
19.05.2022	08:38:20	308	337.90	104,073.20	XOSL
19.05.2022	08:38:39	61	337.95	20,614.95	XOSL
19.05.2022	08:38:39	133	337.95	44,947.35	XOSL
19.05.2022	08:38:39	231	337.95	78,066.45	XOSL
19.05.2022	08:38:51	99	337.95	33,457.05	XOSL
19.05.2022	08:38:51	125	337.95	42,243.75	XOSL
19.05.2022	08:38:51	154	337.95	52,044.30	XOSL
19.05.2022	08:39:04	198	338.00	66,924.00	XOSL
19.05.2022	08:39:38	70	337.85	23,649.50	XOSL
19.05.2022	08:39:38	222	337.85	75,002.70	XOSL
19.05.2022	08:40:06	291	337.80	98,299.80	XOSL
19.05.2022	08:40:16	154	337.60	51,990.40	XOSL
19.05.2022	08:40:16	329	337.60	111,070.40	XOSL
19.05.2022	08:41:10	70	338.00	23,660.00	XOSL
19.05.2022	08:41:10	125	338.00	42,250.00	XOSL
19.05.2022	08:41:10	154	338.00	52,052.00	XOSL
19.05.2022	08:41:10	200	338.00	67,600.00	XOSL
19.05.2022	08:41:10	500	338.00	169,000.00	XOSL
19.05.2022	08:41:22	33	338.05	11,155.65	XOSL
19.05.2022	08:41:22	66	338.05	22,311.30	XOSL
19.05.2022	08:41:22	221	338.05	74,709.05	XOSL
19.05.2022	08:41:30	101	338.05	34,143.05	XOSL
19.05.2022	08:42:04	136	338.20	45,995.20	XOSL
19.05.2022	08:42:04	284	338.20	96,048.80	XOSL
19.05.2022	08:42:18	658	338.15	222,502.70	XOSL
19.05.2022	08:42:26	586	338.05	198,097.30	XOSL
19.05.2022	08:43:25	300	337.80	101,340.00	XOSL
19.05.2022	08:43:41	200	337.45	67,490.00	XOSL
19.05.2022	08:45:56	23	338.10	7,776.30	XOSL
19.05.2022	08:45:56	256	338.10	86,553.60	XOSL
19.05.2022	08:46:26	260	337.85	87,841.00	XOSL
19.05.2022	08:46:26	643	338.00	217,334.00	XOSL
19.05.2022	08:46:42	255	337.70	86,113.50	XOSL
19.05.2022	08:48:09	380	337.65	128,307.00	XOSL
19.05.2022	08:49:01	241	337.85	81,421.85	XOSL
19.05.2022	08:49:10	199	337.70	67,202.30	XOSL
19.05.2022	08:49:35	384	337.60	129,638.40	XOSL
19.05.2022	08:49:59	301	337.50	101,587.50	XOSL
19.05.2022	08:50:13	323	337.20	108,915.60	XOSL
19.05.2022	08:50:40	511	336.75	172,079.25	XOSL
19.05.2022	08:50:41	224	336.75	75,432.00	XOSL
19.05.2022	08:50:52	16	336.95	5,391.20	XOSL
19.05.2022	08:50:52	68	336.95	22,912.60	XOSL
19.05.2022	08:50:52	115	336.95	38,749.25	XOSL
19.05.2022	08:51:05	460	337.10	155,066.00	XOSL
19.05.2022	08:51:07	381	337.05	128,416.05	XOSL
19.05.2022	08:51:12	107	336.90	36,048.30	XOSL
19.05.2022	08:51:13	237	336.90	79,845.30	XOSL
19.05.2022	08:51:42	424	337.20	142,972.80	XOSL
19.05.2022	08:51:51	415	337.15	139,917.25	XOSL
19.05.2022	08:52:12	221	336.90	74,454.90	XOSL
19.05.2022	08:52:30	308	336.85	103,749.80	XOSL
19.05.2022	08:53:10	72	336.65	24,238.80	XOSL
19.05.2022	08:53:10	267	336.65	89,885.55	XOSL
19.05.2022	08:53:32	30	336.60	10,098.00	XOSL
19.05.2022	08:53:38	199	336.60	66,983.40	XOSL

19.05.2022	08:53:54	212	336.55	71,348.60	XOSL
19.05.2022	08:54:26	193	336.45	64,934.85	XOSL
19.05.2022	08:55:21	62	336.65	20,872.30	XOSL
19.05.2022	08:55:21	250	336.70	84,175.00	XOSL
19.05.2022	08:56:30	689	336.85	232,089.65	XOSL
19.05.2022	08:57:07	262	336.70	88,215.40	XOSL
19.05.2022	08:57:17	14	336.55	4,711.70	XOSL
19.05.2022	08:57:17	336	336.55	113,080.80	XOSL
19.05.2022	08:57:27	473	336.40	159,117.20	XOSL
19.05.2022	08:57:33	18	336.05	6,048.90	XOSL
19.05.2022	08:57:33	51	336.05	17,138.55	XOSL
19.05.2022	08:57:33	213	336.05	71,578.65	XOSL
19.05.2022	08:57:39	239	335.95	80,292.05	XOSL
19.05.2022	08:58:08	386	336.00	129,696.00	XOSL
19.05.2022	08:58:19	32	336.00	10,752.00	XOSL
19.05.2022	08:58:38	199	336.10	66,883.90	XOSL
19.05.2022	08:58:47	368	336.10	123,684.80	XOSL
19.05.2022	08:59:23	376	335.80	126,260.80	XOSL
19.05.2022	09:01:07	382	335.70	128,237.40	XOSL
19.05.2022	09:01:59	47	336.15	15,799.05	XOSL
19.05.2022	09:01:59	70	336.15	23,530.50	XOSL
19.05.2022	09:01:59	93	336.15	31,261.95	XOSL
19.05.2022	09:02:18	4	336.45	1,345.80	XOSL
19.05.2022	09:02:18	93	336.45	31,289.85	XOSL
19.05.2022	09:02:18	174	336.45	58,542.30	XOSL
19.05.2022	09:02:20	583	336.30	196,062.90	XOSL
19.05.2022	09:02:41	282	336.00	94,752.00	XOSL
19.05.2022	09:02:41	530	336.00	178,080.00	XOSL
19.05.2022	09:02:42	43	336.05	14,450.15	XOSL
19.05.2022	09:02:42	127	336.05	42,678.35	XOSL
19.05.2022	09:02:42	115	336.10	38,651.50	XOSL
19.05.2022	09:02:42	122	336.10	41,004.20	XOSL
19.05.2022	09:02:42	168	336.10	56,464.80	XOSL
19.05.2022	09:04:21	213	336.15	71,599.95	XOSL
19.05.2022	09:04:22	215	336.15	72,272.25	XOSL
19.05.2022	09:04:22	237	336.15	79,667.55	XOSL
19.05.2022	09:05:15	258	336.00	86,688.00	XOSL
19.05.2022	09:05:15	243	336.10	81,672.30	XOSL
19.05.2022	09:05:51	384	336.00	129,024.00	XOSL
19.05.2022	09:06:04	443	335.85	148,781.55	XOSL
19.05.2022	09:06:18	333	335.60	111,754.80	XOSL
19.05.2022	09:06:28	521	335.70	174,899.70	XOSL
19.05.2022	09:07:23	163	335.70	54,719.10	XOSL
19.05.2022	09:07:23	340	335.70	114,138.00	XOSL
19.05.2022	09:08:35	243	335.45	81,514.35	XOSL
19.05.2022	09:08:48	270	335.25	90,517.50	XOSL
19.05.2022	09:10:07	115	336.00	38,640.00	XOSL
19.05.2022	09:10:59	51	336.15	17,143.65	XOSL
19.05.2022	09:10:59	542	336.15	182,193.30	XOSL
19.05.2022	09:11:08	364	336.05	122,322.20	XOSL
19.05.2022	09:11:38	209	335.70	70,161.30	XOSL
19.05.2022	09:11:50	394	336.00	132,384.00	XOSL
19.05.2022	09:13:21	362	336.45	121,794.90	XOSL
19.05.2022	09:14:10	6	336.15	2,016.90	XOSL
19.05.2022	09:14:10	221	336.15	74,289.15	XOSL
19.05.2022	09:15:12	15	335.65	5,034.75	XOSL
19.05.2022	09:15:12	384	335.65	128,889.60	XOSL
19.05.2022	09:16:00	274	335.25	91,858.50	XOSL
19.05.2022	09:16:12	342	335.25	114,655.50	XOSL
19.05.2022	09:16:30	122	335.10	40,882.20	XOSL

19.05.2022	09:16:30	207	335.10	69,365.70	XOSL
19.05.2022	09:17:17	248	335.90	83,303.20	XOSL
19.05.2022	09:17:20	200	335.90	67,180.00	XOSL
19.05.2022	09:17:38	28	335.75	9,401.00	XOSL
19.05.2022	09:17:38	73	335.75	24,509.75	XOSL
19.05.2022	09:17:38	86	335.75	28,874.50	XOSL
19.05.2022	09:17:38	212	335.75	71,179.00	XOSL
19.05.2022	09:17:38	192	335.80	64,473.60	XOSL
19.05.2022	09:17:38	539	335.80	180,996.20	XOSL
19.05.2022	09:18:04	73	335.80	24,513.40	XOSL
19.05.2022	09:18:04	200	335.80	67,160.00	XOSL
19.05.2022	09:18:09	70	335.80	23,506.00	XOSL
19.05.2022	09:18:09	112	335.80	37,609.60	XOSL
19.05.2022	09:18:09	126	335.80	42,310.80	XOSL
19.05.2022	09:18:21	827	335.80	277,706.60	XOSL
19.05.2022	09:19:02	879	335.70	295,080.30	XOSL
19.05.2022	09:19:03	200	335.70	67,140.00	XOSL
19.05.2022	09:19:22	314	335.60	105,378.40	XOSL
19.05.2022	09:20:00	669	335.70	224,583.30	XOSL
19.05.2022	09:21:04	449	336.05	150,886.45	XOSL
19.05.2022	09:21:29	213	336.15	71,599.95	XOSL
19.05.2022	09:21:40	215	335.90	72,218.50	XOSL
19.05.2022	09:21:50	272	335.75	91,324.00	XOSL
19.05.2022	09:22:37	534	335.95	179,397.30	XOSL
19.05.2022	09:23:57	13	336.15	4,369.95	XOSL
19.05.2022	09:23:57	238	336.20	80,015.60	XOSL
19.05.2022	09:24:13	443	335.95	148,825.85	XOSL
19.05.2022	09:25:02	40	335.95	13,438.00	XOSL
19.05.2022	09:25:02	184	335.95	61,814.80	XOSL
19.05.2022	09:25:29	405	336.10	136,120.50	XOSL
19.05.2022	09:26:45	220	336.35	73,997.00	XOSL
19.05.2022	09:26:51	299	336.35	100,568.65	XOSL
19.05.2022	09:28:49	56	336.40	18,838.40	XOSL
19.05.2022	09:28:49	286	336.40	96,210.40	XOSL
19.05.2022	09:29:45	348	336.75	117,189.00	XOSL
19.05.2022	09:30:41	404	336.95	136,127.80	XOSL
19.05.2022	09:30:55	223	336.80	75,106.40	XOSL
19.05.2022	09:31:57	245	336.85	82,528.25	XOSL
19.05.2022	09:33:16	348	337.30	117,380.40	XOSL
19.05.2022	09:33:38	189	337.35	63,759.15	XOSL
19.05.2022	09:33:50	299	337.30	100,852.70	XOSL
19.05.2022	09:34:30	206	337.20	69,463.20	XOSL
19.05.2022	09:36:02	55	337.40	18,557.00	XOSL
19.05.2022	09:36:38	73	337.60	24,644.80	XOSL
19.05.2022	09:36:38	276	337.60	93,177.60	XOSL
19.05.2022	09:36:48	635	337.55	214,344.25	XOSL
19.05.2022	09:37:45	133	337.70	44,914.10	XOSL
19.05.2022	09:37:45	477	337.70	161,082.90	XOSL
19.05.2022	09:38:53	200	337.40	67,480.00	XOSL
19.05.2022	09:39:34	271	336.95	91,313.45	XOSL
19.05.2022	09:39:43	474	336.90	159,690.60	XOSL
19.05.2022	09:40:20	287	337.10	96,747.70	XOSL
19.05.2022	09:40:55	103	337.05	34,716.15	XOSL
19.05.2022	09:40:55	203	337.05	68,421.15	XOSL
19.05.2022	09:40:55	564	337.05	190,096.20	XOSL
19.05.2022	09:41:58	399	337.15	134,522.85	XOSL
19.05.2022	09:42:17	237	337.00	79,869.00	XOSL
19.05.2022	09:43:46	24	337.30	8,095.20	XOSL
19.05.2022	09:43:50	254	337.30	85,674.20	XOSL
19.05.2022	09:44:08	643	337.20	216,819.60	XOSL

19.05.2022	09:44:38	343	337.15	115,642.45	XOSL
19.05.2022	09:44:44	218	337.10	73,487.80	XOSL
19.05.2022	09:45:46	35	337.60	11,816.00	XOSL
19.05.2022	09:45:46	108	337.60	36,460.80	XOSL
19.05.2022	09:45:46	109	337.60	36,798.40	XOSL
19.05.2022	09:45:53	325	337.55	109,703.75	XOSL
19.05.2022	09:46:18	226	337.60	76,297.60	XOSL
19.05.2022	09:47:12	266	337.80	89,854.80	XOSL
19.05.2022	09:47:57	551	337.80	186,127.80	XOSL
19.05.2022	09:48:02	392	337.80	132,417.60	XOSL
19.05.2022	09:48:30	42	337.85	14,189.70	XOSL
19.05.2022	09:48:30	868	337.85	293,253.80	XOSL
19.05.2022	09:49:38	323	337.95	109,157.85	XOSL
19.05.2022	09:49:38	593	337.95	200,404.35	XOSL
19.05.2022	09:49:38	364	338.00	123,032.00	XOSL
19.05.2022	09:50:30	326	337.95	110,171.70	XOSL
19.05.2022	09:50:55	241	337.85	81,421.85	XOSL
19.05.2022	09:51:10	14	337.65	4,727.10	XOSL
19.05.2022	09:51:10	16	337.65	5,402.40	XOSL
19.05.2022	09:51:10	16	337.65	5,402.40	XOSL
19.05.2022	09:51:10	43	337.65	14,518.95	XOSL
19.05.2022	09:51:10	59	337.65	19,921.35	XOSL
19.05.2022	09:51:10	75	337.65	25,323.75	XOSL
19.05.2022	09:51:14	85	337.40	28,679.00	XOSL
19.05.2022	09:51:14	223	337.40	75,240.20	XOSL
19.05.2022	09:51:14	251	337.40	84,687.40	XOSL
19.05.2022	09:52:08	311	337.45	104,946.95	XOSL
19.05.2022	09:52:56	48	337.50	16,200.00	XOSL
19.05.2022	09:52:56	108	337.50	36,450.00	XOSL
19.05.2022	09:52:56	109	337.50	36,787.50	XOSL
19.05.2022	09:52:56	421	337.55	142,108.55	XOSL
19.05.2022	09:53:24	43	337.05	14,493.15	XOSL
19.05.2022	09:53:24	357	337.05	120,326.85	XOSL
19.05.2022	09:55:15	522	337.10	175,966.20	XOSL
19.05.2022	09:55:48	365	337.10	123,041.50	XOSL
19.05.2022	09:55:48	721	337.10	243,049.10	XOSL
19.05.2022	09:56:58	227	336.90	76,476.30	XOSL
19.05.2022	09:57:02	34	336.55	11,442.70	XOSL
19.05.2022	09:57:02	271	336.55	91,205.05	XOSL
19.05.2022	09:57:24	28	336.70	9,427.60	XOSL
19.05.2022	09:57:24	200	336.70	67,340.00	XOSL
19.05.2022	09:57:24	553	336.70	186,195.10	XOSL
19.05.2022	09:58:25	368	336.30	123,758.40	XOSL
19.05.2022	09:58:54	65	336.30	21,859.50	XOSL
19.05.2022	09:58:54	112	336.30	37,665.60	XOSL
19.05.2022	10:00:29	327	336.60	110,068.20	XOSL
19.05.2022	10:00:32	90	336.60	30,294.00	XOSL
19.05.2022	10:00:32	103	336.60	34,669.80	XOSL
19.05.2022	10:00:32	322	336.60	108,385.20	XOSL
19.05.2022	10:01:11	1	336.50	336.50	XOSL
19.05.2022	10:01:11	23	336.50	7,739.50	XOSL
19.05.2022	10:01:11	55	336.50	18,507.50	XOSL
19.05.2022	10:01:11	72	336.50	24,228.00	XOSL
19.05.2022	10:01:11	180	336.50	60,570.00	XOSL
19.05.2022	10:01:11	321	336.50	108,016.50	XOSL
19.05.2022	10:01:51	378	336.50	127,197.00	XOSL
19.05.2022	10:02:06	248	336.45	83,439.60	XOSL
19.05.2022	10:02:24	192	336.15	64,540.80	XOSL
19.05.2022	10:02:55	108	336.80	36,374.40	XOSL
19.05.2022	10:02:55	109	336.80	36,711.20	XOSL

19.05.2022	10:02:55	152	336.80	51,193.60	XOSL
19.05.2022	10:02:55	200	336.80	67,360.00	XOSL
19.05.2022	10:02:55	340	336.80	114,512.00	XOSL
19.05.2022	10:03:01	47	336.80	15,829.60	XOSL
19.05.2022	10:03:01	108	336.80	36,374.40	XOSL
19.05.2022	10:03:01	109	336.80	36,711.20	XOSL
19.05.2022	10:03:11	150	336.80	50,520.00	XOSL
19.05.2022	10:03:11	200	336.80	67,360.00	XOSL
19.05.2022	10:03:38	605	336.90	203,824.50	XOSL
19.05.2022	10:05:16	749	337.20	252,562.80	XOSL
19.05.2022	10:05:29	219	337.20	73,846.80	XOSL
19.05.2022	10:05:38	882	337.25	297,454.50	XOSL
19.05.2022	10:05:58	252	337.30	84,999.60	XOSL
19.05.2022	10:06:25	26	337.20	8,767.20	XOSL
19.05.2022	10:06:32	404	337.25	136,249.00	XOSL
19.05.2022	10:08:27	79	337.20	26,638.80	XOSL
19.05.2022	10:08:28	99	337.20	33,382.80	XOSL
19.05.2022	10:08:28	99	337.20	33,382.80	XOSL
19.05.2022	10:08:31	98	337.20	33,045.60	XOSL
19.05.2022	10:08:31	98	337.20	33,045.60	XOSL
19.05.2022	10:08:31	98	337.20	33,045.60	XOSL
19.05.2022	10:08:35	97	337.20	32,708.40	XOSL
19.05.2022	10:08:35	97	337.20	32,708.40	XOSL
19.05.2022	10:08:35	97	337.20	32,708.40	XOSL
19.05.2022	10:08:35	98	337.20	33,045.60	XOSL
19.05.2022	10:08:38	97	337.20	32,708.40	XOSL
19.05.2022	10:08:38	97	337.20	32,708.40	XOSL
19.05.2022	10:08:38	97	337.20	32,708.40	XOSL
19.05.2022	10:08:50	75	337.30	25,297.50	XOSL
19.05.2022	10:08:50	82	337.30	27,658.60	XOSL
19.05.2022	10:08:50	89	337.30	30,019.70	XOSL
19.05.2022	10:09:12	98	337.25	33,050.50	XOSL
19.05.2022	10:09:12	327	337.25	110,280.75	XOSL
19.05.2022	10:09:16	4	337.25	1,349.00	XOSL
19.05.2022	10:09:18	115	337.25	38,783.75	XOSL
19.05.2022	10:09:18	133	337.25	44,854.25	XOSL
19.05.2022	10:09:18	171	337.25	57,669.75	XOSL
19.05.2022	10:09:30	193	337.05	65,050.65	XOSL
19.05.2022	10:09:55	2	337.05	674.10	XOSL
19.05.2022	10:09:55	4	337.05	1,348.20	XOSL
19.05.2022	10:09:55	89	337.05	29,997.45	XOSL
19.05.2022	10:09:55	91	337.05	30,671.55	XOSL
19.05.2022	10:09:55	91	337.05	30,671.55	XOSL
19.05.2022	10:09:55	93	337.05	31,345.65	XOSL
19.05.2022	10:10:02	28	337.00	9,436.00	XOSL
19.05.2022	10:10:02	94	337.00	31,678.00	XOSL
19.05.2022	10:10:02	94	337.00	31,678.00	XOSL
19.05.2022	10:10:02	99	337.00	33,363.00	XOSL
19.05.2022	10:10:04	291	336.95	98,052.45	XOSL
19.05.2022	10:10:59	356	337.25	120,061.00	XOSL
19.05.2022	10:11:00	50	337.30	16,865.00	XOSL
19.05.2022	10:11:00	108	337.30	36,428.40	XOSL
19.05.2022	10:11:00	109	337.30	36,765.70	XOSL
19.05.2022	10:11:54	548	337.35	184,867.80	XOSL
19.05.2022	10:12:06	483	337.25	162,891.75	XOSL
19.05.2022	10:12:36	91	337.10	30,676.10	XOSL
19.05.2022	10:13:33	347	337.45	117,095.15	XOSL
19.05.2022	10:13:51	108	337.25	36,423.00	XOSL
19.05.2022	10:13:51	109	337.25	36,760.25	XOSL
19.05.2022	10:13:51	299	337.30	100,852.70	XOSL

19.05.2022	10:14:39	40	337.00	13,480.00	XOSL
19.05.2022	10:14:39	217	337.00	73,129.00	XOSL
19.05.2022	10:14:39	290	337.00	97,730.00	XOSL
19.05.2022	10:15:06	190	336.85	64,001.50	XOSL
19.05.2022	10:16:33	235	337.05	79,206.75	XOSL
19.05.2022	10:17:08	260	337.15	87,659.00	XOSL
19.05.2022	10:18:14	271	337.15	91,367.65	XOSL
19.05.2022	10:18:42	65	337.50	21,937.50	XOSL
19.05.2022	10:18:42	108	337.50	36,450.00	XOSL
19.05.2022	10:18:42	109	337.50	36,787.50	XOSL
19.05.2022	10:18:57	16	337.30	5,396.80	XOSL
19.05.2022	10:18:57	51	337.30	17,202.30	XOSL
19.05.2022	10:18:57	430	337.30	145,039.00	XOSL
19.05.2022	10:21:41	844	337.45	284,807.80	XOSL
19.05.2022	10:22:12	105	337.45	35,432.25	XOSL
19.05.2022	10:22:12	114	337.45	38,469.30	XOSL
19.05.2022	10:22:18	394	337.45	132,955.30	XOSL
19.05.2022	10:23:34	371	337.20	125,101.20	XOSL
19.05.2022	10:24:32	242	336.70	81,481.40	XOSL
19.05.2022	10:27:58	147	336.60	49,480.20	XOSL
19.05.2022	10:27:58	214	336.60	72,032.40	XOSL
19.05.2022	10:28:29	250	336.65	84,162.50	XOSL
19.05.2022	10:29:01	200	336.65	67,330.00	XOSL
19.05.2022	10:29:01	70	336.70	23,569.00	XOSL
19.05.2022	10:29:01	447	336.75	150,527.25	XOSL
19.05.2022	10:29:15	459	336.55	154,476.45	XOSL
19.05.2022	10:31:14	19	336.55	6,394.45	XOSL
19.05.2022	10:31:15	231	336.55	77,743.05	XOSL
19.05.2022	10:31:31	242	336.50	81,433.00	XOSL
19.05.2022	10:32:33	427	336.70	143,770.90	XOSL
19.05.2022	10:32:34	223	336.65	75,072.95	XOSL
19.05.2022	10:32:48	191	336.60	64,290.60	XOSL
19.05.2022	10:33:59	427	337.00	143,899.00	XOSL
19.05.2022	10:35:09	312	337.10	105,175.20	XOSL
19.05.2022	10:36:17	519	337.05	174,928.95	XOSL
19.05.2022	10:36:34	365	336.90	122,968.50	XOSL
19.05.2022	10:37:25	293	336.80	98,682.40	XOSL
19.05.2022	10:37:47	44	336.65	14,812.60	XOSL
19.05.2022	10:37:47	171	336.65	57,567.15	XOSL
19.05.2022	10:38:54	433	336.25	145,596.25	XOSL
19.05.2022	10:39:44	258	336.15	86,726.70	XOSL
19.05.2022	10:40:33	207	336.15	69,583.05	XOSL
19.05.2022	10:41:08	396	336.10	133,095.60	XOSL
19.05.2022	10:42:54	49	336.10	16,468.90	XOSL
19.05.2022	10:42:54	136	336.10	45,709.60	XOSL
19.05.2022	10:42:54	137	336.10	46,045.70	XOSL
19.05.2022	10:43:18	70	336.15	23,530.50	XOSL
19.05.2022	10:44:19	196	336.05	65,865.80	XOSL
19.05.2022	10:44:59	610	335.95	204,929.50	XOSL
19.05.2022	10:45:35	234	336.05	78,635.70	XOSL
19.05.2022	10:46:31	253	335.80	84,957.40	XOSL
19.05.2022	10:47:02	266	335.90	89,349.40	XOSL
19.05.2022	10:48:21	190	335.75	63,792.50	XOSL
19.05.2022	10:49:46	318	335.85	106,800.30	XOSL
19.05.2022	10:49:46	417	335.85	140,049.45	XOSL
19.05.2022	10:50:21	284	335.95	95,409.80	XOSL
19.05.2022	10:50:44	34	335.85	11,418.90	XOSL
19.05.2022	10:50:44	346	335.85	116,204.10	XOSL
19.05.2022	10:51:58	561	335.45	188,187.45	XOSL
19.05.2022	10:52:32	320	334.85	107,152.00	XOSL

19.05.2022	10:53:19	286	335.25	95,881.50	XOSL
19.05.2022	10:54:10	32	335.45	10,734.40	XOSL
19.05.2022	10:54:10	266	335.45	89,229.70	XOSL
19.05.2022	10:54:11	7	335.45	2,348.15	XOSL
19.05.2022	10:54:13	533	335.40	178,768.20	XOSL
19.05.2022	10:55:08	328	335.50	110,044.00	XOSL
19.05.2022	10:55:46	220	335.00	73,700.00	XOSL
19.05.2022	10:57:52	217	335.30	72,760.10	XOSL
19.05.2022	10:57:57	402	335.00	134,670.00	XOSL
19.05.2022	10:59:00	221	334.85	74,001.85	XOSL
19.05.2022	10:59:20	266	334.45	88,963.70	XOSL
19.05.2022	10:59:27	192	334.20	64,166.40	XOSL
19.05.2022	10:59:54	200	334.55	66,910.00	XOSL
19.05.2022	11:01:17	197	334.65	65,926.05	XOSL
19.05.2022	11:01:17	731	334.65	244,629.15	XOSL
19.05.2022	11:01:19	68	334.60	22,752.80	XOSL
19.05.2022	11:01:19	137	334.60	45,840.20	XOSL
19.05.2022	11:01:19	180	334.60	60,228.00	XOSL
19.05.2022	11:02:46	344	335.20	115,308.80	XOSL
19.05.2022	11:03:09	587	335.20	196,762.40	XOSL
19.05.2022	11:03:48	180	335.45	60,381.00	XOSL
19.05.2022	11:03:48	200	335.45	67,090.00	XOSL
19.05.2022	11:03:48	460	335.45	154,307.00	XOSL
19.05.2022	11:03:57	86	335.40	28,844.40	XOSL
19.05.2022	11:03:57	200	335.40	67,080.00	XOSL
19.05.2022	11:04:04	184	335.45	61,722.80	XOSL
19.05.2022	11:04:04	445	335.45	149,275.25	XOSL
19.05.2022	11:04:15	70	335.65	23,495.50	XOSL
19.05.2022	11:04:15	200	335.65	67,130.00	XOSL
19.05.2022	11:04:16	295	335.55	98,987.25	XOSL
19.05.2022	11:04:34	645	335.55	216,429.75	XOSL
19.05.2022	11:05:23	224	335.35	75,118.40	XOSL
19.05.2022	11:06:56	68	335.50	22,814.00	XOSL
19.05.2022	11:06:56	485	335.50	162,717.50	XOSL
19.05.2022	11:08:36	312	335.95	104,816.40	XOSL
19.05.2022	11:08:52	139	336.05	46,710.95	XOSL
19.05.2022	11:08:52	255	336.05	85,692.75	XOSL
19.05.2022	11:08:58	339	335.95	113,887.05	XOSL
19.05.2022	11:09:05	313	335.95	105,152.35	XOSL
19.05.2022	11:09:06	397	335.80	133,312.60	XOSL
19.05.2022	11:10:56	35	335.55	11,744.25	XOSL
19.05.2022	11:10:56	68	335.55	22,817.40	XOSL
19.05.2022	11:10:56	156	335.55	52,345.80	XOSL
19.05.2022	11:10:56	197	335.60	66,113.20	XOSL
19.05.2022	11:10:56	259	335.60	86,920.40	XOSL
19.05.2022	11:12:49	158	335.45	53,001.10	XOSL
19.05.2022	11:14:01	363	335.50	121,786.50	XOSL
19.05.2022	11:14:41	455	335.05	152,447.75	XOSL
19.05.2022	11:15:20	247	335.05	82,757.35	XOSL
19.05.2022	11:15:21	282	335.00	94,470.00	XOSL
19.05.2022	11:15:29	214	334.95	71,679.30	XOSL
19.05.2022	11:15:59	42	335.00	14,070.00	XOSL
19.05.2022	11:16:15	86	334.95	28,805.70	XOSL
19.05.2022	11:16:15	127	334.95	42,538.65	XOSL
19.05.2022	11:16:42	30	334.95	10,048.50	XOSL
19.05.2022	11:16:42	70	334.95	23,446.50	XOSL
19.05.2022	11:17:55	44	335.45	14,759.80	XOSL
19.05.2022	11:17:55	70	335.45	23,481.50	XOSL
19.05.2022	11:17:55	95	335.45	31,867.75	XOSL
19.05.2022	11:17:55	103	335.45	34,551.35	XOSL

19.05.2022	11:17:55	131	335.45	43,943.95	XOSL
19.05.2022	11:17:55	180	335.45	60,381.00	XOSL
19.05.2022	11:17:55	200	335.45	67,090.00	XOSL
19.05.2022	11:17:58	19	335.45	6,373.55	XOSL
19.05.2022	11:17:58	223	335.45	74,805.35	XOSL
19.05.2022	11:18:00	531	335.35	178,070.85	XOSL
19.05.2022	11:18:01	242	335.35	81,154.70	XOSL
19.05.2022	11:19:03	2	335.50	671.00	XOSL
19.05.2022	11:19:03	398	335.50	133,529.00	XOSL
19.05.2022	11:20:30	235	335.20	78,772.00	XOSL
19.05.2022	11:21:10	476	335.35	159,626.60	XOSL
19.05.2022	11:21:37	298	335.45	99,964.10	XOSL
19.05.2022	11:23:29	200	336.00	67,200.00	XOSL
19.05.2022	11:23:56	406	336.20	136,497.20	XOSL
19.05.2022	11:24:02	98	336.20	32,947.60	XOSL
19.05.2022	11:24:02	666	336.20	223,909.20	XOSL
19.05.2022	11:27:02	828	336.60	278,704.80	XOSL
19.05.2022	11:27:12	212	336.30	71,295.60	XOSL
19.05.2022	11:29:19	233	336.10	78,311.30	XOSL
19.05.2022	11:29:37	201	335.75	67,485.75	XOSL
19.05.2022	11:31:19	268	335.75	89,981.00	XOSL
19.05.2022	11:34:37	437	336.10	146,875.70	XOSL
19.05.2022	11:34:45	409	336.00	137,424.00	XOSL
19.05.2022	11:35:39	13	336.10	4,369.30	XOSL
19.05.2022	11:35:39	266	336.10	89,402.60	XOSL
19.05.2022	11:37:27	365	335.80	122,567.00	XOSL
19.05.2022	11:37:48	218	335.80	73,204.40	XOSL
19.05.2022	11:38:28	224	335.70	75,196.80	XOSL
19.05.2022	11:41:29	241	335.55	80,867.55	XOSL
19.05.2022	11:42:04	456	335.55	153,010.80	XOSL
19.05.2022	11:43:59	707	335.80	237,410.60	XOSL
19.05.2022	11:46:01	25	335.80	8,395.00	XOSL
19.05.2022	11:46:01	200	335.80	67,160.00	XOSL
19.05.2022	11:46:38	134	335.70	44,983.80	XOSL
19.05.2022	11:46:38	296	335.70	99,367.20	XOSL
19.05.2022	11:47:17	236	335.35	79,142.60	XOSL
19.05.2022	11:47:54	237	335.30	79,466.10	XOSL
19.05.2022	11:49:21	214	335.50	71,797.00	XOSL
19.05.2022	11:49:48	261	335.30	87,513.30	XOSL
19.05.2022	11:50:37	488	334.95	163,455.60	XOSL
19.05.2022	11:50:38	49	334.90	16,410.10	XOSL
19.05.2022	11:50:38	183	334.90	61,286.70	XOSL
19.05.2022	11:51:23	190	334.80	63,612.00	XOSL
19.05.2022	11:51:24	199	334.75	66,615.25	XOSL
19.05.2022	11:53:33	826	334.55	276,338.30	XOSL
19.05.2022	11:53:33	68	334.65	22,756.20	XOSL
19.05.2022	11:53:33	150	334.65	50,197.50	XOSL
19.05.2022 19.05.2022	11:53:33 11:54:14	200 550	334.65 334.55	66,930.00 184,002.50	XOSL XOSL
19.05.2022	11:56:07	194	335.00	64,990.00	XOSL
19.05.2022	11:56:16	261	335.00	87,435.00	XOSL
19.05.2022	11:57:38	506	334.95	169,484.70	XOSL
19.05.2022	12:00:57	210	334.75	70,297.50	XOSL
19.05.2022	12:01:05	639	334.70	213,873.30	XOSL
19.05.2022	12:04:33	427	335.30	143,173.10	XOSL
19.05.2022	12:04:47	277	335.25	92,864.25	XOSL
19.05.2022	12:06:15	49	335.00	16,415.00	XOSL
19.05.2022	12:06:15	239	335.00	80,065.00	XOSL
19.05.2022	12:08:21	362	335.15	121,324.30	XOSL
	12:11:10	545	335.30	182,738.50	XOSL

19.05.2022	12:11:51	624	335.40	209,289.60	XOSL
19.05.2022	12:11:56	150	335.35	50,302.50	XOSL
19.05.2022	12:13:35	728	335.65	244,353.20	XOSL
19.05.2022	12:15:48	665	336.20	223,573.00	XOSL
19.05.2022	12:15:57	13	336.35	4,372.55	XOSL
19.05.2022	12:15:57	237	336.35	79,714.95	XOSL
19.05.2022	12:15:57	361	336.35	121,422.35	XOSL
19.05.2022	12:16:52	217	335.95	72,901.15	XOSL
19.05.2022	12:17:12	533	335.80	178,981.40	XOSL
19.05.2022	12:18:59	752	335.90	252,596.80	XOSL
19.05.2022	12:19:19	360	336.00	120,960.00	XOSL
19.05.2022	12:19:50	191	335.95	64,166.45	XOSL
19.05.2022	12:20:42	434	336.35	145,975.90	XOSL
19.05.2022	12:21:17	361	336.45	121,458.45	XOSL
19.05.2022	12:21:31	218	336.45	73,346.10	XOSL
19.05.2022	12:22:15	255	336.65	85,845.75	XOSL
19.05.2022	12:22:32	199	336.60	66,983.40	XOSL
19.05.2022	12:22:53	195	336.45	65,607.75	XOSL
19.05.2022	12:23:43	199	336.40	66,943.60	XOSL
19.05.2022	12:23:57	338	336.45	113,720.10	XOSL
19.05.2022	12:25:10	291	337.00	98,067.00	XOSL
19.05.2022	12:26:09	421	337.15	141,940.15	XOSL
19.05.2022	12:27:24	210	337.60	70,896.00	XOSL
19.05.2022	12:28:14	200	337.55	67,510.00	XOSL
19.05.2022	12:28:44	894	337.55	301,769.70	XOSL
19.05.2022	12:28:45	574	337.55	193,753.70	XOSL
19.05.2022	12:29:15	259	337.50	87,412.50	XOSL
19.05.2022	12:29:22	198	337.40	66,805.20	XOSL
19.05.2022	12:30:12	327	337.45	110,346.15	XOSL
19.05.2022	12:31:04	31	337.25	10,454.75	XOSL
19.05.2022	12:31:04	349	337.25	117,700.25	XOSL
19.05.2022	12:31:17	234	337.05	78,869.70	XOSL
19.05.2022	12:31:17	99	337.15	33,377.85	XOSL
19.05.2022	12:31:17	200	337.15	67,430.00	XOSL
19.05.2022	12:32:12	209	336.85	70,401.65	XOSL
19.05.2022	12:32:30	307	336.90	103,428.30	XOSL
19.05.2022	12:34:08	180	337.30	60,714.00	XOSL
19.05.2022	12:34:08	200	337.30	67,460.00	XOSL
19.05.2022	12:34:08	239	337.30	80,614.70	XOSL
19.05.2022	12:34:08	242	337.30	81,626.60	XOSL
19.05.2022	12:34:17	7	337.15	2,360.05	XOSL
19.05.2022	12:34:17	45	337.15	15,171.75	XOSL
19.05.2022	12:34:17	69	337.15	23,263.35	XOSL
19.05.2022	12:34:17	84	337.15	28,320.60	XOSL
19.05.2022	12:35:41	264	337.40	89,073.60	XOSL
19.05.2022 19.05.2022	12:35:41 12:39:38	748 605	337.40 337.25	252,375.20 204,036.25	XOSL XOSL
19.05.2022	12:39:58	19	337.20	6,406.80	XOSL
19.05.2022	12:39:58	207	337.20	69,800.40	XOSL
19.05.2022	12:39:58	253	337.20	85,311.60	XOSL
19.05.2022	12:40:05	366	337.15	123,396.90	XOSL
19.05.2022	12:40:05	44	337.25	14,839.00	XOSL
19.05.2022	12:40:05	70	337.25	23,607.50	XOSL
19.05.2022	12:40:05	84	337.25	28,329.00	XOSL
19.05.2022	12:40:05	90	337.25	30,352.50	XOSL
19.05.2022	12:40:06	70	337.25	23,607.50	XOSL
19.05.2022	12:40:07	120	337.25	40,470.00	XOSL
19.05.2022	12:40:10	9	337.15	3,034.35	XOSL
19.05.2022	12:40:10	84	337.15	28,320.60	XOSL
19.05.2022	12:40:10	123	337.15	41,469.45	XOSL

19.05.2022	12:40:10	397	337.15	133,848.55	XOSL
19.05.2022	12:40:40	20	336.95	6,739.00	XOSL
19.05.2022	12:40:40	70	336.95	23,586.50	XOSL
19.05.2022	12:40:40	120	336.95	40,434.00	XOSL
19.05.2022	12:41:45	49	337.30	16,527.70	XOSL
19.05.2022	12:42:02	70	337.30	23,611.00	XOSL
19.05.2022	12:42:02	148	337.30	49,920.40	XOSL
19.05.2022	12:42:02	190	337.30	64,087.00	XOSL
19.05.2022	12:42:11	90	337.25	30,352.50	XOSL
19.05.2022	12:43:24	76	337.25	25,631.00	XOSL
19.05.2022	12:43:24	321	337.25	108,257.25	XOSL
19.05.2022	12:43:24	438	337.25	147,715.50	XOSL
19.05.2022	12:43:25	84	337.30	28,333.20	XOSL
19.05.2022	12:43:25	90	337.30	30,357.00	XOSL
19.05.2022	12:43:25	117	337.30	39,464.10	XOSL
19.05.2022	12:43:25	130	337.30	43,849.00	XOSL
19.05.2022	12:43:25	70	337.35	23,614.50	XOSL
19.05.2022	12:43:25	84	337.35	28,337.40	XOSL
19.05.2022	12:43:25	90	337.35	30,361.50	XOSL
19.05.2022	12:43:25	123	337.35	41,494.05	XOSL
19.05.2022	12:44:04	339	337.00	114,243.00	XOSL
19.05.2022	12:44:31	85	336.85	28,632.25	XOSL
19.05.2022	12:44:31	320	336.85	107,792.00	XOSL
19.05.2022	12:44:47	32	336.70	10,774.40	XOSL
19.05.2022	12:45:15	97	336.70	32,659.90	XOSL
19.05.2022	12:45:15	124	336.70	41,750.80	XOSL
19.05.2022	12:45:43	36	336.60	12,117.60	XOSL
19.05.2022	12:45:43	201	336.65	67,666.65	XOSL
19.05.2022	12:45:43	214	336.65	72,043.10	XOSL
19.05.2022	12:46:03	198	336.55	66,636.90	XOSL
19.05.2022	12:46:22	193	336.45	64,934.85	XOSL
19.05.2022	12:47:16	384	336.20	129,100.80	XOSL
19.05.2022	12:48:44	874	336.25	293,882.50	XOSL
19.05.2022	12:48:50	306	336.25	102,892.50	XOSL
19.05.2022	12:49:36	270	336.30	90,801.00	XOSL
19.05.2022	12:50:54	106	336.45	35,663.70	XOSL
19.05.2022	12:50:54	123	336.45	41,383.35	XOSL
19.05.2022	12:51:09	180	336.05	60,489.00	XOSL
19.05.2022	12:51:09	390	336.05	131,059.50	XOSL
19.05.2022	12:51:18	374	336.00	125,664.00	XOSL
19.05.2022	12:51:58	235	335.95	78,948.25	XOSL
19.05.2022	12:52:51	710	336.10	238,631.00	XOSL
19.05.2022	12:53:56	17	336.35	5,717.95	XOSL
19.05.2022	12:53:56	47	336.35	15,808.45	XOSL
19.05.2022	12:53:56	68	336.35	22,871.80	XOSL
19.05.2022	12:53:56	84	336.35	28,253.40	XOSL
19.05.2022	12:54:46	199	336.15	66,893.85	XOSL
19.05.2022	12:54:46	40	336.20	13,448.00	XOSL
19.05.2022	12:54:46	68	336.20	22,861.60	XOSL
19.05.2022	12:54:46	90	336.20	30,258.00	XOSL
19.05.2022	12:55:16	84	336.35	28,253.40	XOSL
19.05.2022	12:55:16	90	336.35	30,271.50	XOSL
19.05.2022	12:55:16	200	336.35	67,270.00	XOSL
19.05.2022	12:56:01	677	336.25	227,641.25	XOSL
19.05.2022	12:58:15	30	336.60	10,098.00	XOSL
19.05.2022	12:58:15	156	336.60	52,509.60	XOSL
19.05.2022	12:59:27	855	336.80	287,964.00	XOSL
19.05.2022	12:59:52	101	336.90	34,026.90	XOSL
19.05.2022	12:59:52	180	336.90	60,642.00	XOSL
19.05.2022	13:00:01	84	336.90	28,299.60	XOSL

19.05.2022	13:00:01	90	336.90	30,321.00	XOSL
19.05.2022	13:00:01	274	336.90	92,310.60	XOSL
19.05.2022	13:00:17	257	336.75	86,544.75	XOSL
19.05.2022	13:00:35	339	336.70	114,141.30	XOSL
19.05.2022	13:01:36	43	336.85	14,484.55	XOSL
19.05.2022	13:01:36	286	336.85	96,339.10	XOSL
19.05.2022	13:02:24	62	336.90	20,887.80	XOSL
19.05.2022	13:02:24	340	336.90	114,546.00	XOSL
19.05.2022	13:02:24	404	336.90	136,107.60	XOSL
19.05.2022	13:03:13	876	336.75	294,993.00	XOSL
19.05.2022	13:03:36	236	336.60	79,437.60	XOSL
19.05.2022	13:05:15	25	336.90	8,422.50	XOSL
19.05.2022	13:05:15	90	336.90	30,321.00	XOSL
19.05.2022	13:05:15	105	336.90	35,374.50	XOSL
19.05.2022	13:05:15	268	336.90	90,289.20	XOSL
19.05.2022	13:05:17	288	336.80	96,998.40	XOSL
19.05.2022	13:05:49	206	336.75	69,370.50	XOSL
19.05.2022	13:05:51	11	336.65	3,703.15	XOSL
19.05.2022	13:05:51	235	336.65	79,112.75	XOSL
19.05.2022	13:07:27	503	337.20	169,611.60	XOSL
19.05.2022	13:07:54	108	337.20	36,417.60	XOSL
19.05.2022	13:07:54	307	337.20	103,520.40	XOSL
19.05.2022	13:07:57	30	337.20	10,116.00	XOSL
19.05.2022	13:09:08	200	337.25	67,450.00	XOSL
19.05.2022	13:09:10	184	337.25	62,054.00	XOSL
19.05.2022	13:10:06	68	337.45	22,946.60	XOSL
19.05.2022	13:10:06	90	337.45	30,370.50	XOSL
19.05.2022	13:10:06	200	337.45	67,490.00	XOSL
19.05.2022	13:10:09	90	337.40	30,366.00	XOSL
19.05.2022	13:10:09	105	337.40	35,427.00	XOSL
19.05.2022	13:10:09	36	337.45	12,148.20	XOSL
19.05.2022	13:10:23	73	337.35	24,626.55	XOSL
19.05.2022			337.35
	13:10:23	90		30,361.50	XOSL
19.05.2022	13:10:23	200	337.35	67,470.00	XOSL
19.05.2022	13:11:17	775	337.30	261,407.50	XOSL
19.05.2022	13:11:17	70	337.35	23,614.50	XOSL
19.05.2022	13:11:17	147	337.35	49,590.45	XOSL
19.05.2022	13:11:17	156	337.35	52,626.60	XOSL
19.05.2022	13:11:17	200	337.35	67,470.00	XOSL
19.05.2022	13:12:19	322	337.25	108,594.50	XOSL
19.05.2022	13:12:28	203	337.20	68,451.60	XOSL
19.05.2022	13:12:52	401	337.05	135,157.05	XOSL
19.05.2022	13:14:12	180	336.90	60,642.00	XOSL
19.05.2022	13:14:12	200	336.90	67,380.00	XOSL
19.05.2022	13:14:12	18	336.95	6,065.10	XOSL
19.05.2022	13:14:12	105	336.95	35,379.75	XOSL
19.05.2022	13:14:18	12	336.85	4,042.20	XOSL
19.05.2022	13:14:18	15	336.85	5,052.75	XOSL
19.05.2022	13:14:18	32	336.85	10,779.20	XOSL
19.05.2022	13:14:18	127	336.85	42,779.95	XOSL
19.05.2022	13:15:14	54	336.95	18,195.30	XOSL
19.05.2022	13:15:14	146	336.95	49,194.70	XOSL
19.05.2022	13:15:14	124	337.00	41,788.00	XOSL
19.05.2022	13:15:14	124	337.00	41,788.00	XOSL
19.05.2022	13:15:14	334	337.00	112,558.00	XOSL
19.05.2022	13:16:11	334	336.40	112,357.60	XOSL
19.05.2022	13:17:02	83	336.55	27,933.65	XOSL
19.05.2022	13:17:02	152	336.55	51,155.60	XOSL
19.05.2022	13:17:12	25	336.45	8,411.25	XOSL

19.05.2022	13:17:43	516	336.45	173,608.20	XOSL
19.05.2022	13:18:45	316	336.50	106,334.00	XOSL
19.05.2022	13:18:54	251	336.50	84,461.50	XOSL
19.05.2022	13:19:11	420	336.65	141,393.00	XOSL
19.05.2022	13:19:30	61	336.25	20,511.25	XOSL
19.05.2022	13:19:30	322	336.25	108,272.50	XOSL
19.05.2022	13:20:29	162	336.35	54,488.70	XOSL
19.05.2022	13:20:29	400	336.35	134,540.00	XOSL
19.05.2022	13:20:40	258	336.30	86,765.40	XOSL
19.05.2022	13:21:28	556	336.25	186,955.00	XOSL
19.05.2022	13:22:02	207	336.25	69,603.75	XOSL
19.05.2022	13:22:29	25	336.35	8,408.75	XOSL
19.05.2022	13:22:29	342	336.35	115,031.70	XOSL
19.05.2022	13:23:46	921	336.40	309,824.40	XOSL
19.05.2022	13:23:57	242	336.10	81,336.20	XOSL
19.05.2022	13:24:28	379	336.15	127,400.85	XOSL
19.05.2022	13:25:02	308	336.15	103,534.20	XOSL
19.05.2022	13:26:15	79	336.25	26,563.75	XOSL
19.05.2022	13:26:15	90	336.25	30,262.50	XOSL
19.05.2022	13:26:42	90	336.40	30,276.00	XOSL
19.05.2022	13:26:42	200	336.40	67,280.00	XOSL
19.05.2022	13:27:31	245	336.35	82,405.75	XOSL
19.05.2022	13:27:32	563	336.35	189,365.05	XOSL
19.05.2022	13:27:53	90	336.50	30,285.00	XOSL
19.05.2022	13:27:53	114	336.50	38,361.00	XOSL
19.05.2022	13:28:49	123	336.45	41,383.35	XOSL
19.05.2022	13:28:49	719	336.45	241,907.55	XOSL
19.05.2022	13:29:34	306	336.45	102,953.70	XOSL
19.05.2022	13:29:34	306	336.45	102,953.70	XOSL
19.05.2022	13:29:34	549	336.45	184,711.05	XOSL
19.05.2022	13:30:44	11	336.25	3,698.75	XOSL
19.05.2022	13:30:44	65	336.30	21,859.50	XOSL
19.05.2022	13:30:44	226	336.30	76,003.80	XOSL
19.05.2022	13:30:44	276	336.30	92,818.80	XOSL
19.05.2022	13:31:00	299	336.30	100,553.70	XOSL
19.05.2022	13:31:10	200	336.30	67,260.00	XOSL
19.05.2022	13:31:44	193	336.35	64,915.55	XOSL
19.05.2022	13:31:58	252	336.30	84,747.60	XOSL
19.05.2022	13:32:01	60	336.20	20,172.00	XOSL
19.05.2022	13:32:01	68	336.20	22,861.60	XOSL
19.05.2022	13:32:01	175	336.20	58,835.00	XOSL
19.05.2022	13:32:01	231	336.20	77,662.20	XOSL
19.05.2022	13:32:01	309	336.20	103,885.80	XOSL
19.05.2022	13:32:09	303	335.85	101,762.55	XOSL
19.05.2022	13:33:18	370	335.95	124,301.50	XOSL
19.05.2022	13:33:18	503	335.95	168,982.85	XOSL
19.05.2022	13:33:21	90	335.95	30,235.50	XOSL
19.05.2022	13:34:00	90	335.90	30,231.00	XOSL
19.05.2022	13:34:00	279	335.90	93,716.10	XOSL
19.05.2022	13:34:04	4	335.85	1,343.40	XOSL
19.05.2022	13:34:04	505	335.85	169,604.25	XOSL
19.05.2022	13:34:42	49	335.55	16,441.95	XOSL
19.05.2022	13:34:42	226	335.55	75,834.30	XOSL
19.05.2022	13:35:01	200	335.50	67,100.00	XOSL
19.05.2022	13:35:30	701	335.70	235,325.70	XOSL
19.05.2022	13:35:34	13	335.65	4,363.45	XOSL
19.05.2022	13:36:35	9	335.95	3,023.55	XOSL
19.05.2022	13:36:35	40	335.95	13,438.00	XOSL
19.05.2022	13:37:15	43	335.80	14,439.40	XOSL

19.05.2022	13:37:33	204	335.50	68,442.00	XOSL
19.05.2022	13:37:37	276	335.40	92,570.40	XOSL
19.05.2022	13:37:37	298	335.40	99,949.20	XOSL
19.05.2022	13:37:59	45	335.50	15,097.50	XOSL
19.05.2022	13:37:59	280	335.50	93,940.00	XOSL
19.05.2022	13:38:08	100	335.40	33,540.00	XOSL
19.05.2022	13:38:08	105	335.40	35,217.00	XOSL
19.05.2022	13:38:54	193	335.50	64,751.50	XOSL
19.05.2022	13:38:54	476	335.50	159,698.00	XOSL
19.05.2022	13:38:54	476	335.50	159,698.00	XOSL
19.05.2022	13:40:20	75	335.10	25,132.50	XOSL
19.05.2022	13:40:20	180	335.10	60,318.00	XOSL
19.05.2022	13:41:49	13	335.25	4,358.25	XOSL
19.05.2022	13:41:57	90	335.35	30,181.50	XOSL
19.05.2022	13:41:57	362	335.35	121,396.70	XOSL
19.05.2022	13:41:57	460	335.35	154,261.00	XOSL
19.05.2022	13:41:57	485	335.35	162,644.75	XOSL
19.05.2022	13:43:03	13	335.30	4,358.90	XOSL
19.05.2022	13:43:03	70	335.30	23,471.00	XOSL
19.05.2022	13:43:03	90	335.30	30,177.00	XOSL
19.05.2022	13:43:03	100	335.30	33,530.00	XOSL
19.05.2022	13:43:03	200	335.30	67,060.00	XOSL
19.05.2022	13:43:03	232	335.30	77,789.60	XOSL
19.05.2022	13:43:03	315	335.30	105,619.50	XOSL
19.05.2022	13:43:22	27	335.30	9,053.10	XOSL
19.05.2022	13:43:22	284	335.30	95,225.20	XOSL
19.05.2022	13:43:22	403	335.30	135,125.90	XOSL
19.05.2022	13:44:28	220	335.40	73,788.00	XOSL
19.05.2022	13:44:28	621	335.40	208,283.40	XOSL
19.05.2022	13:45:01	397	335.15	133,054.55	XOSL
19.05.2022	13:45:12	274	334.70	91,707.80	XOSL
19.05.2022	13:46:39	308	334.75	103,103.00	XOSL
19.05.2022	13:46:40	7	334.75	2,343.25	XOSL
19.05.2022	13:46:41	105	334.85	35,159.25	XOSL
19.05.2022	13:46:41	179	334.85	59,938.15	XOSL
19.05.2022	13:46:52	182	334.80	60,933.60	XOSL
19.05.2022	13:46:52	722	334.80	241,725.60	XOSL
19.05.2022	13:47:58	124	335.00	41,540.00	XOSL
19.05.2022	13:48:37	221	335.00	74,035.00	XOSL
19.05.2022	13:48:37	200	335.05	67,010.00	XOSL
19.05.2022	13:48:55	90	335.00	30,150.00	XOSL
19.05.2022	13:48:55	100	335.00	33,500.00	XOSL
19.05.2022	13:48:55	855	335.00	286,425.00	XOSL
19.05.2022	13:48:55	91	335.05	30,489.55	XOSL
19.05.2022	13:48:55	200	335.05	67,010.00	XOSL
19.05.2022	13:49:19	145	334.70	48,531.50	XOSL
19.05.2022	13:49:52	271	334.65	90,690.15	XOSL
19.05.2022	13:50:08	3	334.80	1,004.40	XOSL
19.05.2022	13:50:08	74	334.80	24,775.20	XOSL
19.05.2022	13:50:08	348	334.80	116,510.40	XOSL
19.05.2022	13:50:32	427	334.40	142,788.80	XOSL
19.05.2022			334.65	95,040.60	XOSL
	13:51:01	284
19.05.2022	13:51:35	348	334.60	116,440.80	XOSL
19.05.2022	13:51:44	205	334.50	68,572.50	XOSL
19.05.2022	13:52:23	238	334.40	79,587.20	XOSL
19.05.2022	13:52:23	311	334.40	103,998.40	XOSL
19.05.2022	13:52:50	322	334.65	107,757.30	XOSL
19.05.2022	13:53:48	30	334.30	10,029.00	XOSL
19.05.2022 19.05.2022	13:53:48 13:53:48	229 472	334.30 334.30	76,554.70 157,789.60	XOSL XOSL

19.05.2022	13:54:08	225	334.25	75,206.25	XOSL
19.05.2022	13:54:30	67	334.00	22,378.00	XOSL
19.05.2022	13:54:30	200	334.00	66,800.00	XOSL
19.05.2022	13:54:45	11	333.65	3,670.15	XOSL
19.05.2022	13:54:45	196	333.65	65,395.40	XOSL
19.05.2022	13:55:20	195	333.85	65,100.75	XOSL
19.05.2022	13:55:30	34	333.65	11,344.10	XOSL
19.05.2022	13:55:30	227	333.65	75,738.55	XOSL
19.05.2022	13:56:15	90	333.95	30,055.50	XOSL
19.05.2022	13:56:15	94	333.95	31,391.30	XOSL
19.05.2022	13:56:15	100	333.95	33,395.00	XOSL
19.05.2022	13:56:15	122	333.95	40,741.90	XOSL
19.05.2022	13:56:18	416	333.85	138,881.60	XOSL
19.05.2022	13:57:31	358	333.80	119,500.40	XOSL
19.05.2022	13:57:43	427	333.75	142,511.25	XOSL
19.05.2022	13:57:51	237	333.75	79,098.75	XOSL
19.05.2022	13:58:02	219	333.70	73,080.30	XOSL
19.05.2022	13:58:02	317	333.70	105,782.90	XOSL
19.05.2022	13:58:55	336	333.80	112,156.80	XOSL
19.05.2022	13:59:29	264	333.70	88,096.80	XOSL
19.05.2022	14:00:59	90	334.05	30,064.50	XOSL
19.05.2022	14:00:59	90	334.10	30,069.00	XOSL
19.05.2022	14:00:59	100	334.10	33,410.00	XOSL
19.05.2022	14:01:00	200	334.00	66,800.00	XOSL
19.05.2022	14:01:00	200	334.00	66,800.00	XOSL
19.05.2022	14:01:00	90	334.05	30,064.50	XOSL
19.05.2022	14:01:00	100	334.05	33,405.00	XOSL
19.05.2022	14:01:00	180	334.05	60,129.00	XOSL
19.05.2022	14:01:07	243	333.85	81,125.55	XOSL
19.05.2022	14:01:47	200	333.90	66,780.00	XOSL
19.05.2022	14:01:54	200	333.90	66,780.00	XOSL
19.05.2022	14:01:56	40	333.80	13,352.00	XOSL
19.05.2022	14:01:56	231	333.80	77,107.80	XOSL
19.05.2022	14:01:56	231	333.80	77,107.80	XOSL
19.05.2022	14:01:56	253	333.80	84,451.40	XOSL
19.05.2022	14:01:56	258	333.80	86,120.40	XOSL
19.05.2022	14:02:34	13	333.80	4,339.40	XOSL
19.05.2022	14:02:34	277	333.80	92,462.60	XOSL
19.05.2022	14:03:00	304	333.80	101,475.20	XOSL
19.05.2022	14:03:00	359	333.80	119,834.20	XOSL
19.05.2022	14:03:22	246	333.60	82,065.60	XOSL
19.05.2022	14:03:59	31	333.50	10,338.50	XOSL
19.05.2022	14:03:59	169	333.50	56,361.50	XOSL
19.05.2022	14:04:18	378	333.45	126,044.10	XOSL
19.05.2022	14:04:19	90	333.45	30,010.50	XOSL
19.05.2022	14:04:52	610	333.30	203,313.00	XOSL
19.05.2022	14:05:15	90	333.40	30,006.00	XOSL
19.05.2022	14:05:15	106	333.40	35,340.40	XOSL
19.05.2022	14:05:25	437	333.35	145,673.95	XOSL
19.05.2022	14:05:44	224	333.30	74,659.20	XOSL
19.05.2022	14:05:54	209	333.15	69,628.35	XOSL
19.05.2022	14:06:35	488	333.15	162,577.20	XOSL
19.05.2022	14:06:41	210	333.10	69,951.00	XOSL
19.05.2022	14:07:53	109	333.20	36,318.80	XOSL
19.05.2022	14:07:55	84	333.20	27,988.80	XOSL
19.05.2022	14:08:03	201	333.15	66,963.15	XOSL
19.05.2022	14:08:23	319	333.15	106,274.85	XOSL
19.05.2022	14:08:55	375	333.25	124,968.75	XOSL
19.05.2022	14:09:03	118	333.25	39,323.50	XOSL
19.05.2022	14:09:03	188	333.25	62,651.00	XOSL

19.05.2022	14:09:16	758	333.20	252,565.60	XOSL
19.05.2022	14:10:00	344	333.25	114,638.00	XOSL
19.05.2022	14:10:55	200	333.50	66,700.00	XOSL
19.05.2022	14:10:56	500	333.35	166,675.00	XOSL
19.05.2022	14:11:03	487	333.25	162,292.75	XOSL
19.05.2022	14:12:03	180	333.60	60,048.00	XOSL
19.05.2022	14:12:03	200	333.60	66,720.00	XOSL
19.05.2022	14:12:13	323	333.45	107,704.35	XOSL
19.05.2022	14:12:41	10	333.50	3,335.00	XOSL
19.05.2022	14:12:41	151	333.50	50,358.50	XOSL
19.05.2022	14:12:41	258	333.50	86,043.00	XOSL
19.05.2022	14:12:41	479	333.50	159,746.50	XOSL
19.05.2022	14:13:15	270	333.50	90,045.00	XOSL
19.05.2022	14:13:39	90	333.60	30,024.00	XOSL
19.05.2022	14:13:39	151	333.60	50,373.60	XOSL
19.05.2022	14:13:46	536	333.50	178,756.00	XOSL
19.05.2022	14:14:26	89	333.35	29,668.15	XOSL
19.05.2022	14:14:26	96	333.35	32,001.60	XOSL
19.05.2022	14:14:26	104	333.35	34,668.40	XOSL
19.05.2022	14:14:26	126	333.35	42,002.10	XOSL
19.05.2022	14:15:00	143	333.30	47,661.90	XOSL
19.05.2022	14:15:00	256	333.30	85,324.80	XOSL
19.05.2022	14:15:33	3	332.45	997.35	XOSL
19.05.2022	14:15:33	200	332.45	66,490.00	XOSL
19.05.2022	14:15:38	233	332.35	77,437.55	XOSL
19.05.2022	14:15:38	378	332.35	125,628.30	XOSL
19.05.2022	14:15:58	210	332.20	69,762.00	XOSL
19.05.2022	14:16:24	200	332.30	66,460.00	XOSL
19.05.2022	14:16:51	605	332.10	200,920.50	XOSL
19.05.2022	14:18:00	16	332.20	5,315.20	XOSL
19.05.2022	14:18:00	42	332.20	13,952.40	XOSL
19.05.2022	14:18:00	735	332.20	244,167.00	XOSL
19.05.2022	14:18:00	52	332.25	17,277.00	XOSL
19.05.2022	14:18:00	70	332.25	23,257.50	XOSL
19.05.2022	14:18:00	200	332.25	66,450.00	XOSL
19.05.2022	14:18:50	70	332.45	23,271.50	XOSL
19.05.2022	14:18:50	164	332.45	54,521.80	XOSL
19.05.2022	14:18:50	180	332.45	59,841.00	XOSL
19.05.2022	14:18:59	257	332.35	85,413.95	XOSL
19.05.2022	14:19:02	332	332.35	110,340.20	XOSL
19.05.2022	14:19:40	423	332.35	140,584.05	XOSL
19.05.2022	14:20:31	647	332.20	214,933.40	XOSL
19.05.2022	14:20:46	381	331.70	126,377.70	XOSL
19.05.2022	14:21:35	175	332.15	58,126.25	XOSL
19.05.2022	14:21:35	200	332.15	66,430.00	XOSL
19.05.2022	14:23:53	34	332.35	11,299.90	XOSL
19.05.2022	14:23:53	165	332.35	54,837.75	XOSL
19.05.2022	14:24:03	50	332.35	16,617.50	XOSL
19.05.2022	14:24:35	164	332.45	54,521.80	XOSL
19.05.2022	14:24:35	449	332.45	149,270.05	XOSL
19.05.2022	14:24:43	251	332.60	83,482.60	XOSL
19.05.2022	14:24:53	249	332.55	82,804.95	XOSL
19.05.2022	14:25:28	380	332.65	126,407.00	XOSL
19.05.2022	14:25:35	208	332.60	69,180.80	XOSL
19.05.2022	14:27:19	47	332.95	15,648.65	XOSL
19.05.2022	14:27:19	90	332.95	29,965.50	XOSL
19.05.2022	14:27:19	120	332.95	39,954.00	XOSL
19.05.2022	14:27:44	13	332.80	4,326.40	XOSL
19.05.2022 19.05.2022	14:27:44	23	332.80	7,654.40	XOSL
	14:27:44	315	332.80	104,832.00	XOSL

19.05.2022	14:28:33	200	332.95	66,590.00	XOSL
19.05.2022	14:29:25	90	333.10	29,979.00	XOSL
19.05.2022	14:29:25	113	333.10	37,640.30	XOSL
19.05.2022	14:29:25	147	333.10	48,965.70	XOSL
19.05.2022	14:29:40	351	333.30	116,988.30	XOSL
19.05.2022	14:29:50	70	333.30	23,331.00	XOSL
19.05.2022	14:29:50	90	333.30	29,997.00	XOSL
19.05.2022	14:29:50	113	333.30	37,662.90	XOSL
19.05.2022	14:29:50	175	333.30	58,327.50	XOSL
19.05.2022	14:29:50	260	333.30	86,658.00	XOSL
19.05.2022	14:29:50	49	333.35	16,334.15	XOSL
19.05.2022	14:29:50	100	333.35	33,335.00	XOSL
19.05.2022	14:29:50	305	333.35	101,671.75	XOSL
19.05.2022	14:29:58	196	333.10	65,287.60	XOSL
19.05.2022	14:29:58	1	333.15	333.15	XOSL
19.05.2022	14:29:58	401	333.15	133,593.15	XOSL
19.05.2022	14:30:21	200	332.00	66,400.00	XOSL
19.05.2022	14:30:44	113	332.65	37,589.45	XOSL
19.05.2022	14:31:10	30	333.30	9,999.00	XOSL
19.05.2022	14:31:10	320	333.30	106,656.00	XOSL
19.05.2022	14:31:13	90	333.20	29,988.00	XOSL
19.05.2022	14:31:13	341	333.20	113,621.20	XOSL
19.05.2022	14:31:13	90	333.25	29,992.50	XOSL
19.05.2022	14:31:13	113	333.25	37,657.25	XOSL
19.05.2022	14:31:13	200	333.25	66,650.00	XOSL
19.05.2022	14:31:30	385	333.20	128,282.00	XOSL
19.05.2022	14:31:32	90	333.15	29,983.50	XOSL
19.05.2022	14:31:32	113	333.15	37,645.95	XOSL
19.05.2022	14:31:32	120	333.15	39,978.00	XOSL
19.05.2022	14:31:32	121	333.15	40,311.15	XOSL
19.05.2022	14:31:32	200	333.15	66,630.00	XOSL
19.05.2022	14:32:00	113	333.25	37,657.25	XOSL
19.05.2022	14:32:00	90	333.30	29,997.00	XOSL
19.05.2022	14:32:00	113	333.30	37,662.90	XOSL
19.05.2022	14:32:00	84	333.35	28,001.40	XOSL
19.05.2022	14:32:00	90	333.35	30,001.50	XOSL
19.05.2022	14:32:00	113	333.35	37,668.55	XOSL
19.05.2022	14:32:14	11	333.25	3,665.75	XOSL
19.05.2022	14:32:14	180	333.25	59,985.00	XOSL
19.05.2022	14:32:14	316	333.25	105,307.00	XOSL
19.05.2022	14:32:14	328	333.25	109,306.00	XOSL
19.05.2022	14:32:15	328	333.20	109,289.60	XOSL
19.05.2022	14:32:16	90	333.15	29,983.50	XOSL
19.05.2022	14:32:16	108	333.15	35,980.20	XOSL
19.05.2022	14:32:16	204	333.15	67,962.60	XOSL
19.05.2022	14:32:26	90	332.60	29,934.00	XOSL
19.05.2022	14:32:26	113	332.60	37,583.80	XOSL
19.05.2022	14:32:32	90	332.65	29,938.50	XOSL
19.05.2022	14:32:32	113	332.65	37,589.45	XOSL
19.05.2022	14:32:32	118	332.65	39,252.70	XOSL
19.05.2022	14:32:32	200	332.65	66,530.00	XOSL
19.05.2022	14:32:35	66	332.55	21,948.30	XOSL
19.05.2022	14:32:35	264	332.55	87,793.20	XOSL
19.05.2022	14:32:51	113	332.65	37,589.45	XOSL
19.05.2022	14:32:55	180	332.70	59,886.00	XOSL
19.05.2022	14:33:01	21	332.75	6,987.75	XOSL
19.05.2022	14:33:01	90	332.75	29,947.50	XOSL
19.05.2022	14:33:01	113	332.75	37,600.75	XOSL
19.05.2022	14:33:08	90	332.55	29,929.50	XOSL
19.05.2022	14:33:09	497	332.35	165,177.95	XOSL

19.05.2022	14:33:14	41	332.15	13,618.15	XOSL
19.05.2022	14:33:14	501	332.15	166,407.15	XOSL
19.05.2022	14:33:27	216	332.70	71,863.20	XOSL
19.05.2022	14:33:32	200	332.60	66,520.00	XOSL
19.05.2022	14:33:41	37	332.85	12,315.45	XOSL
19.05.2022	14:33:56	70	333.10	23,317.00	XOSL
19.05.2022	14:33:56	84	333.10	27,980.40	XOSL
19.05.2022	14:34:15	426	333.20	141,943.20	XOSL
19.05.2022	14:34:29	2	333.15	666.30	XOSL
19.05.2022	14:34:33	425	333.35	141,673.75	XOSL
19.05.2022	14:34:57	53	333.50	17,675.50	XOSL
19.05.2022	14:34:57	69	333.50	23,011.50	XOSL
19.05.2022	14:34:57	100	333.50	33,350.00	XOSL
19.05.2022	14:35:22	30	333.85	10,015.50	XOSL
19.05.2022	14:35:22	110	333.85	36,723.50	XOSL
19.05.2022	14:35:27	372	333.70	124,136.40	XOSL
19.05.2022	14:35:27	90	333.75	30,037.50	XOSL
19.05.2022	14:35:27	83	333.80	27,705.40	XOSL
19.05.2022	14:35:27	84	333.80	28,039.20	XOSL
19.05.2022	14:35:27	90	333.80	30,042.00	XOSL
19.05.2022	14:35:34	7	333.85	2,336.95	XOSL
19.05.2022	14:35:34	63	333.85	21,032.55	XOSL
19.05.2022	14:35:34	70	333.85	23,369.50	XOSL
19.05.2022	14:35:34	70	333.85	23,369.50	XOSL
19.05.2022	14:35:35	42	333.80	14,019.60	XOSL
19.05.2022	14:35:35	45	333.80	15,021.00	XOSL
19.05.2022	14:35:35	52	333.80	17,357.60	XOSL
19.05.2022	14:35:35	100	333.80	33,380.00	XOSL
19.05.2022	14:35:35	253	333.80	84,451.40	XOSL
19.05.2022	14:35:42	243	333.95	81,149.85	XOSL
19.05.2022	14:36:14	286	334.65	95,709.90	XOSL
19.05.2022	14:36:18	84	334.75	28,119.00	XOSL
19.05.2022	14:36:20	84	334.70	28,114.80	XOSL
19.05.2022	14:36:20	90	334.70	30,123.00	XOSL
19.05.2022	14:36:20	159	334.70	53,217.30	XOSL
19.05.2022	14:36:43	87	334.75	29,123.25	XOSL
19.05.2022	14:36:43	530	334.75	177,417.50	XOSL
19.05.2022	14:36:47	24	334.65	8,031.60	XOSL
19.05.2022	14:36:47	50	334.65	16,732.50	XOSL
19.05.2022	14:36:47	100	334.65	33,465.00	XOSL
19.05.2022	14:36:47	176	334.65	58,898.40	XOSL
19.05.2022	14:36:47	244	334.65	81,654.60	XOSL
19.05.2022	14:36:47	341	334.65	114,115.65	XOSL
19.05.2022 19.05.2022	14:36:47 14:37:17	517 443	334.65 334.90	173,014.05 148,360.70	XOSL XOSL
19.05.2022	14:37:32	84	334.80	28,123.20	XOSL
19.05.2022	14:37:32	90	334.80	30,132.00	XOSL
19.05.2022	14:37:32	180	334.80	60,264.00	XOSL
19.05.2022	14:38:18	275	335.15	92,166.25	XOSL
19.05.2022	14:38:18	291	335.15	97,528.65	XOSL
19.05.2022	14:38:31	27	335.25	9,051.75	XOSL
19.05.2022	14:38:31	87	335.25	29,166.75	XOSL
19.05.2022	14:38:31	102	335.25	34,195.50	XOSL
19.05.2022	14:38:36	216	335.05	72,370.80	XOSL
19.05.2022	14:39:01	65	335.30	21,794.50	XOSL
19.05.2022	14:39:01	581	335.30	194,809.30	XOSL
19.05.2022	14:39:18	269	335.45	90,236.05	XOSL
19.05.2022	14:39:18	369	335.45	123,781.05	XOSL
19.05.2022	14:39:39	4	335.35	1,341.40	XOSL
19.05.2022	14:39:39	66	335.35	22,133.10	XOSL

19.05.2022	14:39:39	106	335.35	35,547.10	XOSL
19.05.2022	14:39:39	516	335.35	173,040.60	XOSL
19.05.2022	14:39:59	250	335.55	83,887.50	XOSL
19.05.2022	14:40:02	241	335.40	80,831.40	XOSL
19.05.2022	14:40:19	200	335.45	67,090.00	XOSL
19.05.2022	14:40:45	3	335.75	1,007.25	XOSL
19.05.2022	14:40:45	200	335.75	67,150.00	XOSL
19.05.2022	14:40:51	37	335.80	12,424.60	XOSL
19.05.2022	14:40:51	200	335.80	67,160.00	XOSL
19.05.2022	14:40:52	297	335.70	99,702.90	XOSL
19.05.2022	14:40:52	73	335.75	24,509.75	XOSL
19.05.2022	14:40:52	84	335.75	28,203.00	XOSL
19.05.2022	14:41:10	32	335.90	10,748.80	XOSL
19.05.2022	14:41:10	111	335.90	37,284.90	XOSL
19.05.2022	14:41:13	68	335.85	22,837.80	XOSL
19.05.2022	14:41:13	84	335.85	28,211.40	XOSL
19.05.2022	14:41:22	84	335.80	28,207.20	XOSL
19.05.2022	14:41:22	200	335.80	67,160.00	XOSL
19.05.2022	14:41:29	70	335.95	23,516.50	XOSL
19.05.2022	14:41:31	207	335.65	69,479.55	XOSL
19.05.2022	14:41:41	97	335.55	32,548.35	XOSL
19.05.2022	14:41:41	144	335.55	48,319.20	XOSL
19.05.2022	14:41:41	500	335.55	167,775.00	XOSL
19.05.2022	14:42:05	200	335.40	67,080.00	XOSL
19.05.2022	14:42:05	87	335.45	29,184.15	XOSL
19.05.2022	14:42:05	73	335.50	24,491.50	XOSL
19.05.2022	14:42:05	84	335.50	28,182.00	XOSL
19.05.2022	14:42:20	200	335.35	67,070.00	XOSL
19.05.2022	14:42:32	261	335.15	87,474.15	XOSL
19.05.2022	14:42:46	232	334.85	77,685.20	XOSL
19.05.2022	14:42:46	4	334.90	1,339.60	XOSL
19.05.2022	14:42:46	8	334.90	2,679.20	XOSL
19.05.2022	14:42:46	30	334.90	10,047.00	XOSL
19.05.2022	14:42:46	70	334.90	23,443.00	XOSL
19.05.2022	14:43:11	15	335.05	5,025.75	XOSL
19.05.2022	14:43:11	69	335.05	23,118.45	XOSL
19.05.2022	14:43:11	432	335.05	144,741.60	XOSL
19.05.2022	14:43:16	200	335.05	67,010.00	XOSL
19.05.2022	14:43:17	120	334.95	40,194.00	XOSL
19.05.2022	14:43:17	288	334.95	96,465.60	XOSL
19.05.2022	14:43:17	323	334.95	108,188.85	XOSL
19.05.2022	14:43:19	4	334.65	1,338.60	XOSL
19.05.2022	14:43:19	16	334.65	5,354.40	XOSL
19.05.2022	14:43:19	233	334.65	77,973.45	XOSL
19.05.2022	14:43:44	139	334.75	46,530.25	XOSL
19.05.2022	14:43:44	500	334.75	167,375.00	XOSL
19.05.2022	14:44:11	70	334.80	23,436.00	XOSL
19.05.2022	14:44:17	139	334.85	46,544.15	XOSL
19.05.2022	14:44:17	226	334.85	75,676.10	XOSL
19.05.2022	14:44:41	2	334.45	668.90	XOSL
19.05.2022	14:44:41	200	334.45	66,890.00	XOSL
19.05.2022	14:44:49	8	334.35	2,674.80	XOSL
19.05.2022	14:44:49	20	334.35	6,687.00	XOSL
19.05.2022	14:44:49	37	334.35	12,370.95	XOSL
19.05.2022	14:44:49	45	334.35	15,045.75	XOSL
19.05.2022	14:44:49	61	334.35	20,395.35	XOSL
19.05.2022	14:44:49	83	334.35	27,751.05	XOSL
19.05.2022	14:44:49	99	334.35	33,100.65	XOSL
19.05.2022	14:44:49	100	334.35	33,435.00	XOSL

19.05.2022	14:45:10	104	334.60	34,798.40	XOSL
19.05.2022	14:45:10	315	334.60	105,399.00	XOSL
19.05.2022	14:45:10	520	334.60	173,992.00	XOSL
19.05.2022	14:45:25	1	334.25	334.25	XOSL
19.05.2022	14:45:25	200	334.25	66,850.00	XOSL
19.05.2022	14:45:25	398	334.25	133,031.50	XOSL
19.05.2022	14:45:56	463	334.45	154,850.35	XOSL
19.05.2022	14:46:03	73	334.10	24,389.30	XOSL
19.05.2022	14:46:03	116	334.10	38,755.60	XOSL
19.05.2022	14:46:03	189	334.10	63,144.90	XOSL
19.05.2022	14:46:25	200	334.30	66,860.00	XOSL
19.05.2022	14:46:35	73	333.90	24,374.70	XOSL
19.05.2022	14:46:35	532	333.90	177,634.80	XOSL
19.05.2022	14:47:09	200	334.30	66,860.00	XOSL
19.05.2022	14:47:10	290	334.15	96,903.50	XOSL
19.05.2022	14:47:19	70	333.95	23,376.50	XOSL
19.05.2022	14:47:19	200	333.95	66,790.00	XOSL
19.05.2022	14:47:19	27	334.00	9,018.00	XOSL
19.05.2022	14:47:27	63	334.00	21,042.00	XOSL
19.05.2022	14:47:27	70	334.00	23,380.00	XOSL
19.05.2022	14:47:32	10	333.65	3,336.50	XOSL
19.05.2022	14:47:39	235	334.00	78,490.00	XOSL
19.05.2022	14:47:39	257	334.05	85,850.85	XOSL
19.05.2022	14:47:56	280	334.00	93,520.00	XOSL
19.05.2022	14:48:12	265	333.65	88,417.25	XOSL
19.05.2022	14:48:12	63	333.70	21,023.10	XOSL
19.05.2022	14:48:12	63	333.75	21,026.25	XOSL
19.05.2022	14:48:12	73	333.75	24,363.75	XOSL
19.05.2022	14:48:14	12	333.55	4,002.60	XOSL
19.05.2022	14:48:14	75	333.55	25,016.25	XOSL
19.05.2022	14:48:14	665	333.55	221,810.75	XOSL
19.05.2022	14:48:25	305	333.25	101,641.25	XOSL
19.05.2022	14:48:29	308	333.10	102,594.80	XOSL
19.05.2022	14:49:05	311	333.05	103,578.55	XOSL
19.05.2022	14:49:09	129	332.80	42,931.20	XOSL
19.05.2022	14:49:09	200	332.80	66,560.00	XOSL
19.05.2022	14:49:18	281	332.65	93,474.65	XOSL
19.05.2022	14:49:29	242	332.65	80,501.30	XOSL
19.05.2022	14:49:50	19	332.45	6,316.55	XOSL
19.05.2022	14:49:50	234	332.45	77,793.30	XOSL
19.05.2022	14:50:01	73	332.60	24,279.80	XOSL
19.05.2022	14:50:01	200	332.60	66,520.00	XOSL
19.05.2022	14:50:14	200	332.50	66,500.00	XOSL
19.05.2022	14:50:14	258	332.55	85,797.90	XOSL
19.05.2022	14:50:14	402	332.55	133,685.10	XOSL
19.05.2022	14:50:14	31	332.60	10,310.60	XOSL
19.05.2022	14:50:14	131	332.60	43,570.60	XOSL
19.05.2022	14:50:19	62	332.30	20,602.60	XOSL
19.05.2022	14:50:19	96	332.30	31,900.80	XOSL
19.05.2022	14:50:19	150	332.30	49,845.00	XOSL
19.05.2022	14:50:36	333	332.10	110,589.30	XOSL
19.05.2022	14:50:40	4	331.90	1,327.60	XOSL
19.05.2022	14:50:53	200	332.05	66,410.00	XOSL
19.05.2022	14:50:53	212	332.10	70,405.20	XOSL
19.05.2022	14:51:20	208	332.05	69,066.40	XOSL
19.05.2022	14:51:38	4	332.40	1,329.60	XOSL
19.05.2022	14:51:38	28	332.40	9,307.20	XOSL
19.05.2022	14:51:38	34	332.40	11,301.60	XOSL
19.05.2022	14:51:38	100	332.40	33,240.00	XOSL
19.05.2022	14:51:38	300	332.40	99,720.00	XOSL

19.05.2022	14:51:38	266	332.45	88,431.70	XOSL
19.05.2022	14:52:04	276	332.80	91,852.80	XOSL
19.05.2022	14:52:05	21	332.75	6,987.75	XOSL
19.05.2022	14:52:05	419	332.75	139,422.25	XOSL
19.05.2022	14:52:19	19	332.70	6,321.30	XOSL
19.05.2022	14:52:19	200	332.70	66,540.00	XOSL
19.05.2022	14:52:19	229	332.75	76,199.75	XOSL
19.05.2022	14:52:39	92	332.70	30,608.40	XOSL
19.05.2022	14:52:39	200	332.70	66,540.00	XOSL
19.05.2022	14:52:44	226	332.60	75,167.60	XOSL
19.05.2022	14:53:09	226	332.40	75,122.40	XOSL
19.05.2022	14:53:12	133	332.45	44,215.85	XOSL
19.05.2022	14:53:12	249	332.45	82,780.05	XOSL
19.05.2022	14:53:17	254	332.25	84,391.50	XOSL
19.05.2022	14:53:48	15	332.60	4,989.00	XOSL
19.05.2022	14:53:48	356	332.60	118,405.60	XOSL
19.05.2022	14:53:55	11	332.60	3,658.60	XOSL
19.05.2022	14:53:55	200	332.60	66,520.00	XOSL
19.05.2022	14:54:05	223	332.75	74,203.25	XOSL
19.05.2022	14:54:07	310	332.60	103,106.00	XOSL
19.05.2022	14:54:23	375	332.85	124,818.75	XOSL
19.05.2022	14:54:43	371	333.00	123,543.00	XOSL
19.05.2022	14:55:10	70	333.70	23,359.00	XOSL
19.05.2022	14:55:10	180	333.70	60,066.00	XOSL
19.05.2022	14:55:11	63	333.65	21,019.95	XOSL
19.05.2022	14:55:11	200	333.65	66,730.00	XOSL
19.05.2022	14:55:14	33	333.50	11,005.50	XOSL
19.05.2022	14:55:14	47	333.50	15,674.50	XOSL
19.05.2022	14:55:14	200	333.50	66,700.00	XOSL
19.05.2022	14:55:29	8	333.40	2,667.20	XOSL
19.05.2022	14:55:29	10	333.40	3,334.00	XOSL
19.05.2022	14:55:29	247	333.40	82,349.80	XOSL
19.05.2022	14:55:29	49	333.50	16,341.50	XOSL
19.05.2022	14:55:29	73	333.50	24,345.50	XOSL
19.05.2022	14:55:29	73	333.50	24,345.50	XOSL
19.05.2022	14:55:29	133	333.50	44,355.50	XOSL
19.05.2022	14:55:29	150	333.50	50,025.00	XOSL
19.05.2022	14:55:47	314	333.70	104,781.80	XOSL
19.05.2022	14:56:06	8	333.90	2,671.20	XOSL
19.05.2022	14:56:22	26	334.10	8,686.60	XOSL
19.05.2022	14:56:22	296	334.10	98,893.60	XOSL
19.05.2022	14:56:22	414	334.10	138,317.40	XOSL
19.05.2022	14:56:28	97	334.05	32,402.85	XOSL
19.05.2022	14:56:28	120	334.05	40,086.00	XOSL
19.05.2022	14:56:28	46	334.15	15,370.90	XOSL
19.05.2022	14:56:28	200	334.15	66,830.00	XOSL
19.05.2022	14:56:36	638	334.05	213,123.90	XOSL
19.05.2022	14:57:13	199	333.95	66,456.05	XOSL
19.05.2022	14:57:20	200	333.85	66,770.00	XOSL
19.05.2022	14:57:20	274	333.85	91,474.90	XOSL
19.05.2022	14:57:28	200	333.75	66,750.00	XOSL
19.05.2022	14:57:35	30	333.75	10,012.50	XOSL
19.05.2022	14:57:35	387	333.75	129,161.25	XOSL
19.05.2022	14:57:41	10	333.75	3,337.50	XOSL
19.05.2022	14:57:41	357	333.75	119,148.75	XOSL
19.05.2022	14:57:52	286	333.60	95,409.60	XOSL
19.05.2022	14:58:16	10	333.20	3,332.00	XOSL
19.05.2022	14:58:16	188	333.20	62,641.60	XOSL
19.05.2022 19.05.2022	14:58:16 14:58:33	336 239	333.20 332.95	111,955.20 79,575.05	XOSL XOSL

19.05.2022	14:58:43	455	333.05	151,537.75	XOSL
19.05.2022	14:58:56	300	332.95	99,885.00	XOSL
19.05.2022	14:59:23	53	332.80	17,638.40	XOSL
19.05.2022	14:59:23	248	332.80	82,534.40	XOSL
19.05.2022	14:59:30	254	332.75	84,518.50	XOSL
19.05.2022	14:59:43	388	332.65	129,068.20	XOSL
19.05.2022	15:00:08	83	332.70	27,614.10	XOSL
19.05.2022	15:00:08	200	332.70	66,540.00	XOSL
19.05.2022	15:00:25	180	332.70	59,886.00	XOSL
19.05.2022	15:00:28	103	332.85	34,283.55	XOSL
19.05.2022	15:00:29	180	332.75	59,895.00	XOSL
19.05.2022	15:00:29	351	332.75	116,795.25	XOSL
19.05.2022	15:00:31	30	332.80	9,984.00	XOSL
19.05.2022	15:00:31	49	332.80	16,307.20	XOSL
19.05.2022	15:00:31	70	332.80	23,296.00	XOSL
19.05.2022	15:00:31	75	332.80	24,960.00	XOSL
19.05.2022	15:00:31	185	332.80	61,568.00	XOSL
19.05.2022	15:00:41	227	332.55	75,488.85	XOSL
19.05.2022	15:01:09	318	332.70	105,798.60	XOSL
19.05.2022	15:01:17	200	332.65	66,530.00	XOSL
19.05.2022	15:01:18	57	332.50	18,952.50	XOSL
19.05.2022	15:01:18	173	332.50	57,522.50	XOSL
19.05.2022	15:01:18	232	332.50	77,140.00	XOSL
19.05.2022	15:01:27	288	332.55	95,774.40	XOSL
19.05.2022	15:01:51	329	332.05	109,244.45	XOSL
19.05.2022	15:02:10	258	332.10	85,681.80	XOSL
19.05.2022	15:02:19	73	332.25	24,254.25	XOSL
19.05.2022	15:02:19	80	332.25	26,580.00	XOSL
19.05.2022	15:02:19	175	332.25	58,143.75	XOSL
19.05.2022	15:02:29	357	332.15	118,577.55	XOSL
19.05.2022	15:02:34	24	332.00	7,968.00	XOSL
19.05.2022	15:02:34	73	332.00	24,236.00	XOSL
19.05.2022	15:02:34	174	332.00	57,768.00	XOSL
19.05.2022	15:02:36	238	331.80	78,968.40	XOSL
19.05.2022	15:03:06	506	331.70	167,840.20	XOSL
19.05.2022	15:03:24	105	331.80	34,839.00	XOSL
19.05.2022	15:03:24	112	331.80	37,161.60	XOSL
19.05.2022	15:03:27	463	331.75	153,600.25	XOSL
19.05.2022	15:03:41	105	331.85	34,844.25	XOSL
19.05.2022	15:04:17	914	331.90	303,356.60	XOSL
19.05.2022	15:04:17	200	331.95	66,390.00	XOSL
19.05.2022	15:04:26	214	331.85	71,015.90	XOSL
19.05.2022	15:04:39	194	331.95	64,398.30	XOSL
19.05.2022	15:05:03	536	331.85	177,871.60	XOSL
19.05.2022	15:05:27	73	331.65	24,210.45	XOSL
19.05.2022	15:05:27	80	331.65	26,532.00	XOSL
19.05.2022	15:05:28	122	331.65	40,461.30	XOSL
19.05.2022	15:05:28	163	331.65	54,058.95	XOSL
19.05.2022	15:05:44	9	331.90	2,987.10	XOSL
19.05.2022	15:05:44	19	331.90	6,306.10	XOSL
19.05.2022	15:05:44	70	331.90	23,233.00	XOSL
19.05.2022	15:05:44	200	331.90	66,380.00	XOSL
19.05.2022	15:05:44	349	331.90	115,833.10	XOSL
19.05.2022	15:06:05	10	331.80	3,318.00	XOSL
19.05.2022	15:06:05	651	331.80	216,001.80	XOSL
19.05.2022	15:06:07	225	331.75	74,643.75	XOSL
19.05.2022	15:06:38	196	331.80	65,032.80	XOSL
19.05.2022	15:06:38	471	331.80	156,277.80	XOSL
19.05.2022	15:06:52	210	331.40	69,594.00	XOSL

19.05.2022	15:07:14	45	331.60	14,922.00	XOSL
19.05.2022	15:07:14	146	331.60	48,413.60	XOSL
19.05.2022	15:07:20	10	331.50	3,315.00	XOSL
19.05.2022	15:07:20	348	331.50	115,362.00	XOSL
19.05.2022	15:07:29	21	331.45	6,960.45	XOSL
19.05.2022	15:07:29	74	331.45	24,527.30	XOSL
19.05.2022	15:07:29	80	331.45	26,516.00	XOSL
19.05.2022	15:07:29	224	331.45	74,244.80	XOSL
19.05.2022	15:07:39	68	331.15	22,518.20	XOSL
19.05.2022	15:07:47	268	331.15	88,748.20	XOSL
19.05.2022	15:07:55	30	331.05	9,931.50	XOSL
19.05.2022	15:07:55	70	331.05	23,173.50	XOSL
19.05.2022	15:08:05	200	331.35	66,270.00	XOSL
19.05.2022	15:08:07	113	331.30	37,436.90	XOSL
19.05.2022	15:08:07	167	331.30	55,327.10	XOSL
19.05.2022	15:08:19	189	331.20	62,596.80	XOSL
19.05.2022	15:08:40	73	331.35	24,188.55	XOSL
19.05.2022	15:08:40	100	331.35	33,135.00	XOSL
19.05.2022	15:08:40	104	331.40	34,465.60	XOSL
19.05.2022	15:08:40	315	331.40	104,391.00	XOSL
19.05.2022	15:08:49	21	331.25	6,956.25	XOSL
19.05.2022	15:08:49	22	331.25	7,287.50	XOSL
19.05.2022	15:08:55	78	331.35	25,845.30	XOSL
19.05.2022	15:08:56	2	331.30	662.60	XOSL
20.05.2022	08:01:40	200	336.15	67,230.00	XOSL
20.05.2022	08:01:40	240	336.20	80,688.00	XOSL
20.05.2022	08:01:43	263	336.20	88,420.60	XOSL
20.05.2022	08:01:43	285	336.20	95,817.00	XOSL
20.05.2022	08:01:54	272	336.35	91,487.20	XOSL
20.05.2022	08:02:25	57	336.45	19,177.65	XOSL
20.05.2022	08:02:25	3,780	336.45	1,271,781.00	XOSL
20.05.2022	08:02:34	178	336.75	59,941.50	XOSL
20.05.2022	08:02:42	237	336.50	79,750.50	XOSL
20.05.2022	08:02:46	36	336.70	12,121.20	XOSL
20.05.2022	08:02:46	180	336.70	60,606.00	XOSL
20.05.2022	08:02:46	190	336.70	63,973.00	XOSL
20.05.2022	08:02:47	47	336.70	15,824.90	XOSL
20.05.2022	08:02:50	190	336.60	63,954.00	XOSL
20.05.2022	08:02:50	190	336.65	63,963.50	XOSL
20.05.2022	08:02:58	55	336.80	18,524.00	XOSL
20.05.2022	08:02:58	260	336.80	87,568.00	XOSL
20.05.2022	08:03:01	55	336.80	18,524.00	XOSL
20.05.2022	08:03:01	211	336.80	71,064.80	XOSL
20.05.2022	08:03:05	55	336.80	18,524.00	XOSL
20.05.2022	08:03:05	162	336.80	54,561.60	XOSL
20.05.2022	08:03:09	55	336.80	18,524.00	XOSL
20.05.2022	08:03:09	145	336.80	48,836.00	XOSL
20.05.2022 20.05.2022	08:03:23 08:03:23	24 267	336.75 336.75	8,082.00 89,912.25	XOSL XOSL
20.05.2022 20.05.2022	08:03:28 08:03:28	139 236	336.90 336.90	46,829.10 79,508.40	XOSL XOSL
20.05.2022	08:03:29	214	336.60	72,032.40	XOSL
20.05.2022	08:03:29	264	336.70	88,888.80	XOSL
20.05.2022	08:03:38	670	336.60	225,522.00	XOSL
20.05.2022	08:03:50	258	336.80	86,894.40	XOSL
20.05.2022	08:03:54	228	336.80	76,790.40	XOSL
20.05.2022	08:03:58	200	336.85	67,370.00	XOSL
20.05.2022
	08:04:11	283	337.35	95,470.05	XOSL
20.05.2022	08:04:17	195	337.35	65,783.25	XOSL

20.05.2022	08:04:29	225	337.35	75,903.75	XOSL
20.05.2022	08:04:37	212	337.70	71,592.40	XOSL
20.05.2022	08:04:40	207	337.70	69,903.90	XOSL
20.05.2022	08:04:50	205	337.95	69,279.75	XOSL
20.05.2022	08:04:52	18	337.80	6,080.40	XOSL
20.05.2022	08:04:52	197	337.80	66,546.60	XOSL
20.05.2022	08:04:54	200	337.80	67,560.00	XOSL
20.05.2022	08:05:05	449	338.05	151,784.45	XOSL
20.05.2022	08:05:09	664	337.95	224,398.80	XOSL
20.05.2022	08:05:16	361	337.90	121,981.90	XOSL
20.05.2022	08:05:58	366	338.55	123,909.30	XOSL
20.05.2022	08:05:58	564	338.55	190,942.20	XOSL
20.05.2022	08:06:02	180	338.40	60,912.00	XOSL
20.05.2022	08:06:18	258	338.30	87,281.40	XOSL
20.05.2022	08:06:47	45	338.40	15,228.00	XOSL
20.05.2022	08:06:47	70	338.40	23,688.00	XOSL
20.05.2022	08:06:47	90	338.40	30,456.00	XOSL
20.05.2022	08:06:47	253	338.40	85,615.20	XOSL
20.05.2022	08:06:54	381	338.25	128,873.25	XOSL
20.05.2022	08:07:07	55	338.30	18,606.50	XOSL
20.05.2022	08:07:07	138	338.30	46,685.40	XOSL
20.05.2022	08:07:41	455	338.70	154,108.50	XOSL
20.05.2022	08:08:02	25	338.70	8,467.50	XOSL
20.05.2022	08:08:02	63	338.70	21,338.10	XOSL
20.05.2022	08:08:02	103	338.70	34,886.10	XOSL
20.05.2022	08:08:16	144	338.90	48,801.60	XOSL
20.05.2022	08:08:16	155	338.90	52,529.50	XOSL
20.05.2022	08:08:16	181	338.90	61,340.90	XOSL
20.05.2022	08:08:16	222	338.90	75,235.80	XOSL
20.05.2022	08:08:23	206	338.90	69,813.40	XOSL
20.05.2022	08:08:52	46	339.70	15,626.20	XOSL
20.05.2022	08:08:52	165	339.70	56,050.50	XOSL
20.05.2022	08:08:55	256	339.60	86,937.60	XOSL
20.05.2022	08:08:58	844	339.55	286,580.20	XOSL
20.05.2022	08:09:10	215	339.40	72,971.00	XOSL
20.05.2022	08:10:01	200	339.50	67,900.00	XOSL
20.05.2022	08:10:01	539	339.50	182,990.50	XOSL
20.05.2022	08:10:08	24	339.50	8,148.00	XOSL
20.05.2022	08:10:20	213	339.80	72,377.40	XOSL
20.05.2022	08:10:28	229	339.85	77,825.65	XOSL
20.05.2022	08:10:33	193	339.95	65,610.35	XOSL
20.05.2022 20.05.2022	08:10:39 08:10:39	92 253	339.90 339.90	31,270.80 85,994.70	XOSL XOSL
20.05.2022	08:11:02	83	340.25	28,240.75	XOSL
20.05.2022	08:11:02	200	340.25	68,050.00	XOSL
20.05.2022	08:11:40	380	340.75	129,485.00	XOSL
20.05.2022	08:11:41	37	340.75	12,607.75	XOSL
20.05.2022	08:11:41	80	340.75	27,260.00	XOSL
20.05.2022	08:11:41	298	340.75	101,543.50	XOSL
20.05.2022	08:11:45	120	340.90	40,908.00	XOSL
20.05.2022	08:11:45	199	340.90	67,839.10	XOSL
20.05.2022	08:11:46	155	340.75	52,816.25	XOSL
20.05.2022	08:11:46	200	340.75	68,150.00	XOSL
20.05.2022	08:11:50	362	340.70	123,333.40	XOSL
20.05.2022	08:12:00	218	340.55	74,239.90	XOSL
20.05.2022	08:12:00	234	340.65	79,712.10	XOSL
20.05.2022	08:12:12	85	340.45	28,938.25	XOSL
20.05.2022	08:12:12	664	340.45	226,058.80	XOSL
20.05.2022	08:12:16	202	340.35	68,750.70	XOSL
20.05.2022	08:12:27	240	340.15	81,636.00	XOSL

20.05.2022	08:12:44	573	339.95	194,791.35	XOSL
20.05.2022	08:12:57	308	339.85	104,673.80	XOSL
20.05.2022	08:13:18	21	339.90	7,137.90	XOSL
20.05.2022	08:13:18	285	339.90	96,871.50	XOSL
20.05.2022	08:13:23	327	339.90	111,147.30	XOSL
20.05.2022	08:13:33	270	340.00	91,800.00	XOSL
20.05.2022	08:13:40	225	340.00	76,500.00	XOSL
20.05.2022	08:13:45	253	339.80	85,969.40	XOSL
20.05.2022	08:13:55	205	339.70	69,638.50	XOSL
20.05.2022	08:14:13	418	339.75	142,015.50	XOSL
20.05.2022	08:14:18	216	339.60	73,353.60	XOSL
20.05.2022	08:14:23	190	339.40	64,486.00	XOSL
20.05.2022	08:14:47	291	339.80	98,881.80	XOSL
20.05.2022	08:14:50	238	339.80	80,872.40	XOSL
20.05.2022	08:15:12	685	339.75	232,728.75	XOSL
20.05.2022	08:15:50	491	339.95	166,915.45	XOSL
20.05.2022	08:15:54	286	339.90	97,211.40	XOSL
20.05.2022	08:16:06	295	339.90	100,270.50	XOSL
20.05.2022	08:16:23	105	339.90	35,689.50	XOSL
20.05.2022	08:16:26	232	339.85	78,845.20	XOSL
20.05.2022	08:16:37	481	339.90	163,491.90	XOSL
20.05.2022	08:16:58	210	339.85	71,368.50	XOSL
20.05.2022	08:17:05	55	339.85	18,691.75	XOSL
20.05.2022	08:17:05	133	339.85	45,200.05	XOSL
20.05.2022	08:17:18	267	339.60	90,673.20	XOSL
20.05.2022	08:17:36	384	339.40	130,329.60	XOSL
20.05.2022	08:17:46	73	339.55	24,787.15	XOSL
20.05.2022	08:17:46	76	339.55	25,805.80	XOSL
20.05.2022	08:17:46	104	339.55	35,313.20	XOSL
20.05.2022	08:17:46	52	339.60	17,659.20	XOSL
20.05.2022	08:17:52	143	339.50	48,548.50	XOSL
20.05.2022	08:17:58	290	339.55	98,469.50	XOSL
20.05.2022	08:18:10	355	339.40	120,487.00	XOSL
20.05.2022	08:18:10	282	339.45	95,724.90	XOSL
20.05.2022	08:18:50	690	339.05	233,944.50	XOSL
20.05.2022	08:18:57	24	338.75	8,130.00	XOSL
20.05.2022	08:18:57	89	338.75	30,148.75	XOSL
20.05.2022	08:18:57	266	338.75	90,107.50	XOSL
20.05.2022	08:19:16	26	338.25	8,794.50	XOSL
20.05.2022	08:20:02	88	338.05	29,748.40	XOSL
20.05.2022	08:20:02	234	338.05	79,103.70	XOSL
20.05.2022	08:20:14	74	337.70	24,989.80	XOSL
20.05.2022	08:20:14	122	337.70	41,199.40	XOSL
20.05.2022	08:20:30	279	337.65	94,204.35	XOSL
20.05.2022	08:21:09	240	337.75	81,060.00	XOSL
20.05.2022	08:22:11	228	338.75	77,235.00	XOSL
20.05.2022	08:22:11	447	338.75	151,421.25	XOSL
20.05.2022	08:23:07	70	338.45	23,691.50	XOSL
20.05.2022	08:23:07	145	338.45	49,075.25	XOSL
20.05.2022	08:23:12	363	338.30	122,802.90	XOSL
20.05.2022	08:24:20	16	338.15	5,410.40	XOSL
20.05.2022	08:24:20	173	338.15	58,499.95	XOSL
20.05.2022	08:24:20	189	338.15	63,910.35	XOSL
20.05.2022	08:24:25	30	338.15	10,144.50	XOSL
20.05.2022	08:24:25	40	338.15	13,526.00	XOSL
20.05.2022	08:24:25	92	338.15	31,109.80	XOSL
20.05.2022	08:24:25	104	338.15	35,167.60	XOSL
20.05.2022	08:24:25	120	338.15	40,578.00	XOSL
20.05.2022	08:24:25	139	338.15	47,002.85	XOSL
20.05.2022	08:24:25	180	338.15	60,867.00	XOSL

20.05.2022	08:24:25	200	338.15	67,630.00	XOSL
20.05.2022	08:24:25	295	338.15	99,754.25	XOSL
20.05.2022	08:24:51	119	338.05	40,227.95	XOSL
20.05.2022	08:25:12	71	338.45	24,029.95	XOSL
20.05.2022	08:25:15	22	338.45	7,445.90	XOSL
20.05.2022	08:25:15	159	338.45	53,813.55	XOSL
20.05.2022	08:26:10	200	338.75	67,750.00	XOSL
20.05.2022	08:26:33	62	338.60	20,993.20	XOSL
20.05.2022	08:26:33	68	338.60	23,024.80	XOSL
20.05.2022	08:26:33	180	338.60	60,948.00	XOSL
20.05.2022	08:26:33	200	338.60	67,720.00	XOSL
20.05.2022	08:26:48	70	338.40	23,688.00	XOSL
20.05.2022	08:26:48	80	338.40	27,072.00	XOSL
20.05.2022	08:26:48	92	338.45	31,137.40	XOSL
20.05.2022	08:26:48	104	338.45	35,198.80	XOSL
20.05.2022	08:26:48	164	338.45	55,505.80	XOSL
20.05.2022	08:26:48	200	338.45	67,690.00	XOSL
20.05.2022	08:27:04	171	338.35	57,857.85	XOSL
20.05.2022	08:27:04	212	338.35	71,730.20	XOSL
20.05.2022	08:27:29	56	338.35	18,947.60	XOSL
20.05.2022	08:27:29	262	338.35	88,647.70	XOSL
20.05.2022	08:27:35	19	338.20	6,425.80	XOSL
20.05.2022	08:27:35	296	338.20	100,107.20	XOSL
20.05.2022	08:27:39	195	338.20	65,949.00	XOSL
20.05.2022	08:27:56	43	338.50	14,555.50	XOSL
20.05.2022	08:27:56	295	338.50	99,857.50	XOSL
20.05.2022	08:28:37	68	338.25	23,001.00	XOSL
20.05.2022	08:28:37	129	338.25	43,634.25	XOSL
20.05.2022	08:28:37	322	338.25	108,916.50	XOSL
20.05.2022	08:29:15	119	338.15	40,239.85	XOSL
20.05.2022	08:29:38	24	338.20	8,116.80	XOSL
20.05.2022	08:30:05	107	338.40	36,208.80	XOSL
20.05.2022	08:30:05	200	338.40	67,680.00	XOSL
20.05.2022	08:30:30	300	338.15	101,445.00	XOSL
20.05.2022	08:30:34	8	338.25	2,706.00	XOSL
20.05.2022	08:30:34	196	338.25	66,297.00	XOSL
20.05.2022	08:31:00	541	338.15	182,939.15	XOSL
20.05.2022	08:31:34	85	338.30	28,755.50	XOSL
20.05.2022	08:31:34	130	338.30	43,979.00	XOSL
20.05.2022	08:31:34	200	338.30	67,660.00	XOSL
20.05.2022	08:31:54	480	338.40	162,432.00	XOSL
20.05.2022	08:32:10	278	338.20	94,019.60	XOSL
20.05.2022	08:33:22	774	338.25	261,805.50	XOSL
20.05.2022	08:34:10	592	338.40	200,332.80	XOSL
20.05.2022	08:34:40	230	338.50	77,855.00	XOSL
20.05.2022	08:35:01	40	338.40	13,536.00	XOSL
20.05.2022	08:35:01	161	338.40	54,482.40	XOSL
20.05.2022	08:36:04	320	338.30	108,256.00	XOSL
20.05.2022	08:36:10	115	338.25	38,898.75	XOSL
20.05.2022	08:36:10	130	338.25	43,972.50	XOSL
20.05.2022	08:36:38	71	338.05	24,001.55	XOSL
20.05.2022	08:36:56	840	338.15	284,046.00	XOSL
20.05.2022	08:37:01	190	337.95	64,210.50	XOSL
20.05.2022	08:37:21	365	337.85	123,315.25	XOSL
20.05.2022	08:37:43	335	337.50	113,062.50	XOSL
20.05.2022	08:38:31	68	337.50	22,950.00	XOSL
20.05.2022	08:38:36	219	337.45	73,901.55	XOSL
20.05.2022 20.05.2022	08:38:45 08:38:59	70 532	337.35 337.50	23,614.50 179,550.00	XOSL XOSL
20.05.2022	08:39:09	69	337.45	23,284.05	XOSL

20.05.2022	08:39:18	219	337.30	73,868.70	XOSL
20.05.2022	08:40:03	77	337.30	25,972.10	XOSL
20.05.2022	08:40:03	230	337.30	77,579.00	XOSL
20.05.2022	08:40:34	548	337.40	184,895.20	XOSL
20.05.2022	08:41:38	212	337.60	71,571.20	XOSL
20.05.2022	08:41:59	95	337.60	32,072.00	XOSL
20.05.2022	08:41:59	128	337.60	43,212.80	XOSL
20.05.2022	08:42:00	5	337.60	1,688.00	XOSL
20.05.2022	08:42:02	356	337.60	120,185.60	XOSL
20.05.2022	08:42:09	102	337.40	34,414.80	XOSL
20.05.2022	08:42:09	235	337.40	79,289.00	XOSL
20.05.2022	08:42:40	205	337.30	69,146.50	XOSL
20.05.2022	08:43:31	232	337.40	78,276.80	XOSL
20.05.2022	08:43:31	488	337.40	164,651.20	XOSL
20.05.2022	08:44:00	221	337.35	74,554.35	XOSL
20.05.2022	08:45:08	70	337.75	23,642.50	XOSL
20.05.2022	08:45:08	200	337.75	67,550.00	XOSL
20.05.2022	08:46:15	152	337.90	51,360.80	XOSL
20.05.2022	08:46:15	60	337.95	20,277.00	XOSL
20.05.2022	08:46:15	108	337.95	36,498.60	XOSL
20.05.2022	08:46:15	152	337.95	51,368.40	XOSL
20.05.2022	08:46:15	200	337.95	67,590.00	XOSL
20.05.2022	08:46:32	939	337.95	317,335.05	XOSL
20.05.2022	08:46:32	14	338.00	4,732.00	XOSL
20.05.2022	08:46:32	108	338.00	36,504.00	XOSL
20.05.2022	08:46:32	152	338.00	51,376.00	XOSL
20.05.2022	08:46:32	200	338.00	67,600.00	XOSL
20.05.2022	08:48:29	136	338.15	45,988.40	XOSL
20.05.2022	08:48:29	152	338.15	51,398.80	XOSL
20.05.2022	08:48:29	932	338.15	315,155.80	XOSL
20.05.2022	08:48:29	1	338.20	338.20	XOSL
20.05.2022	08:48:29	136	338.20	45,995.20	XOSL
20.05.2022	08:48:29	200	338.20	67,640.00	XOSL
20.05.2022	08:49:06	204	337.90	68,931.60	XOSL
20.05.2022	08:49:27	250	337.85	84,462.50	XOSL
20.05.2022	08:50:04	39	337.75	13,172.25	XOSL
20.05.2022	08:50:04	180	337.75	60,795.00	XOSL
20.05.2022	08:50:07	534	337.70	180,331.80	XOSL
20.05.2022	08:50:37	207	337.55	69,872.85	XOSL
20.05.2022	08:50:58	399	337.55	134,682.45	XOSL
20.05.2022	08:51:08	76	337.50	25,650.00	XOSL
20.05.2022	08:51:08	166	337.50	56,025.00	XOSL
20.05.2022	08:51:13	197	337.45	66,477.65	XOSL
20.05.2022	08:51:26	219	337.00	73,803.00	XOSL
20.05.2022	08:51:42	271	336.55	91,205.05	XOSL
20.05.2022	08:52:03	376	336.65	126,580.40	XOSL
20.05.2022	08:52:42	222	336.70	74,747.40	XOSL
20.05.2022	08:52:52	553	336.65	186,167.45	XOSL
20.05.2022	08:53:07	188	336.80	63,318.40	XOSL
20.05.2022	08:53:19	413	336.70	139,057.10	XOSL
20.05.2022	08:53:56	447	336.75	150,527.25	XOSL
20.05.2022	08:54:20	236	336.75	79,473.00	XOSL
20.05.2022	08:55:09	232	337.00	78,184.00	XOSL
20.05.2022	08:55:14	193	337.00	65,041.00	XOSL
20.05.2022	08:55:18	440	336.95	148,258.00	XOSL
20.05.2022	08:55:34	180	336.85	60,633.00	XOSL
20.05.2022	08:55:34	200	336.85	67,370.00	XOSL
20.05.2022	08:56:03	205	336.80	69,044.00	XOSL
20.05.2022	08:56:48	570	336.65	191,890.50	XOSL
20.05.2022	08:57:41	318	336.40	106,975.20	XOSL

20.05.2022	08:58:59	450	336.40	151,380.00	XOSL
20.05.2022	08:59:21	198	336.50	66,627.00	XOSL
20.05.2022	08:59:59	322	336.30	108,288.60	XOSL
20.05.2022	09:00:23	36	336.15	12,101.40	XOSL
20.05.2022	09:00:23	234	336.15	78,659.10	XOSL
20.05.2022	09:00:46	98	336.25	32,952.50	XOSL
20.05.2022	09:01:13	301	336.05	101,151.05	XOSL
20.05.2022	09:01:26	272	335.85	91,351.20	XOSL
20.05.2022	09:01:49	587	335.20	196,762.40	XOSL
20.05.2022	09:03:42	41	335.45	13,753.45	XOSL
20.05.2022	09:03:42	180	335.45	60,381.00	XOSL
20.05.2022	09:03:59	198	335.30	66,389.40	XOSL
20.05.2022	09:04:39	189	335.65	63,437.85	XOSL
20.05.2022	09:05:58	330	336.35	110,995.50	XOSL
20.05.2022	09:05:59	30	336.35	10,090.50	XOSL
20.05.2022	09:05:59	70	336.35	23,544.50	XOSL
20.05.2022	09:06:01	85	336.55	28,606.75	XOSL
20.05.2022	09:06:01	97	336.55	32,645.35	XOSL
20.05.2022	09:06:01	114	336.55	38,366.70	XOSL
20.05.2022	09:06:01	118	336.55	39,712.90	XOSL
20.05.2022	09:06:20	25	336.35	8,408.75	XOSL
20.05.2022	09:06:31	338	336.40	113,703.20	XOSL
20.05.2022	09:07:06	76	336.55	25,577.80	XOSL
20.05.2022	09:07:06	200	336.55	67,310.00	XOSL
20.05.2022	09:07:09	767	336.50	258,095.50	XOSL
20.05.2022	09:08:09	509	336.35	171,202.15	XOSL
20.05.2022	09:09:12	222	336.30	74,658.60	XOSL
20.05.2022	09:09:30	476	336.35	160,102.60	XOSL
20.05.2022	09:10:23	380	336.60	127,908.00	XOSL
20.05.2022	09:10:57	28	336.55	9,423.40	XOSL
20.05.2022	09:10:57	157	336.55	52,838.35	XOSL
20.05.2022	09:10:57	411	336.55	138,322.05	XOSL
20.05.2022	09:11:31	16	336.60	5,385.60	XOSL
20.05.2022	09:11:31	192	336.60	64,627.20	XOSL
20.05.2022	09:12:09	925	336.65	311,401.25	XOSL
20.05.2022	09:12:41	163	336.80	54,898.40	XOSL
20.05.2022	09:12:41	175	336.80	58,940.00	XOSL
20.05.2022	09:12:51	211	336.65	71,033.15	XOSL
20.05.2022	09:13:34	278	336.50	93,547.00	XOSL
20.05.2022	09:13:34	110	336.60	37,026.00	XOSL
20.05.2022	09:13:34	500	336.60	168,300.00	XOSL
20.05.2022	09:16:36	538	336.85	181,225.30	XOSL
20.05.2022	09:17:12	76	336.85	25,600.60	XOSL
20.05.2022	09:17:12	180	336.85	60,633.00	XOSL
20.05.2022	09:17:12	409	336.85	137,771.65	XOSL
20.05.2022	09:17:30	281	336.90	94,668.90	XOSL
20.05.2022	09:17:31	76	336.80	25,596.80	XOSL
20.05.2022 20.05.2022	09:17:48 09:18:44	120 343	336.80 337.30	40,416.00 115,693.90	XOSL XOSL
20.05.2022	09:18:44	405	337.30	136,606.50	XOSL
20.05.2022	09:18:57	369	337.20	124,426.80	XOSL
20.05.2022	09:19:23	186	337.10	62,700.60	XOSL
20.05.2022	09:19:23	419	337.10	141,244.90	XOSL
20.05.2022	09:19:25	267	337.05	89,992.35	XOSL
20.05.2022	09:20:04	230	336.85	77,475.50	XOSL
20.05.2022 20.05.2022	09:20:34 09:20:34	14 88	336.40 336.40	4,709.60 29,603.20	XOSL XOSL
20.05.2022	09:20:34	188	336.40	63,243.20	XOSL
20.05.2022	09:21:50	159	336.15	53,447.85	XOSL
20.05.2022	09:21:50	229	336.15	76,978.35	XOSL

20.05.2022	09:22:08	209	336.20	70,265.80	XOSL
20.05.2022	09:23:27	203	335.60	68,126.80	XOSL
20.05.2022	09:24:32	256	336.10	86,041.60	XOSL
20.05.2022	09:24:39	113	336.05	37,973.65	XOSL
20.05.2022	09:24:39	267	336.05	89,725.35	XOSL
20.05.2022	09:25:40	623	336.05	209,359.15	XOSL
20.05.2022	09:26:19	76	335.95	25,532.20	XOSL
20.05.2022	09:26:26	329	335.90	110,511.10	XOSL
20.05.2022	09:27:45	655	335.95	220,047.25	XOSL
20.05.2022	09:28:08	329	335.75	110,461.75	XOSL
20.05.2022	09:29:11	371	335.65	124,526.15	XOSL
20.05.2022	09:29:35	7	335.70	2,349.90	XOSL
20.05.2022	09:29:35	15	335.70	5,035.50	XOSL
20.05.2022	09:29:35	170	335.70	57,069.00	XOSL
20.05.2022	09:30:09	323	335.60	108,398.80	XOSL
20.05.2022	09:30:41	165	335.65	55,382.25	XOSL
20.05.2022	09:31:05	189	335.35	63,381.15	XOSL
20.05.2022	09:31:26	264	335.20	88,492.80	XOSL
20.05.2022	09:33:33	200	335.45	67,090.00	XOSL
20.05.2022	09:34:28	428	335.25	143,487.00	XOSL
20.05.2022	09:35:14	192	335.70	64,454.40	XOSL
20.05.2022	09:35:37	366	335.60	122,829.60	XOSL
20.05.2022	09:36:25	288	335.70	96,681.60	XOSL
20.05.2022	09:36:32	261	335.70	87,617.70	XOSL
20.05.2022	09:37:33	201	335.30	67,395.30	XOSL
20.05.2022	09:37:49	370	335.30	124,061.00	XOSL
20.05.2022	09:39:26	294	335.20	98,548.80	XOSL
20.05.2022	09:40:04	445	335.40	149,253.00	XOSL
20.05.2022	09:41:41	75	335.90	25,192.50	XOSL
20.05.2022	09:41:41	95	335.90	31,910.50	XOSL
20.05.2022	09:41:41	126	335.90	42,323.40	XOSL
20.05.2022	09:41:41	172	335.90	57,774.80	XOSL
20.05.2022	09:43:09	917	335.90	308,020.30	XOSL
20.05.2022	09:43:11	249	335.90	83,639.10	XOSL
20.05.2022	09:43:26	354	335.80	118,873.20	XOSL
20.05.2022	09:45:27	61	336.15	20,505.15	XOSL
20.05.2022	09:45:27	147	336.15	49,414.05	XOSL
20.05.2022	09:45:41	364	336.10	122,340.40	XOSL
20.05.2022	09:45:49	257	336.00	86,352.00	XOSL
20.05.2022	09:45:53	376	335.95	126,317.20	XOSL
20.05.2022	09:46:06	62	335.90	20,825.80	XOSL
20.05.2022	09:46:06	268	335.90	90,021.20	XOSL
20.05.2022	09:46:54	244	336.00	81,984.00	XOSL
20.05.2022	09:47:13	333	335.80	111,821.40	XOSL
20.05.2022	09:47:21	190	335.85	63,811.50	XOSL
20.05.2022	09:47:22	248	335.75	83,266.00	XOSL
20.05.2022	09:48:48	198	335.80	66,488.40	XOSL
20.05.2022	09:50:43	53	336.05	17,810.65	XOSL
20.05.2022	09:50:43	97	336.05	32,596.85	XOSL
20.05.2022	09:50:43	200	336.05	67,210.00	XOSL
20.05.2022	09:50:43	216	336.05	72,586.80	XOSL
20.05.2022	09:51:04	224	336.05	75,275.20	XOSL
20.05.2022	09:51:12	263	336.00	88,368.00	XOSL
20.05.2022	09:52:14	254	336.25	85,407.50	XOSL
20.05.2022	09:53:20	215	336.00	72,240.00	XOSL
20.05.2022	09:53:29	146	336.25	49,092.50	XOSL
20.05.2022	09:53:29	149	336.25	50,101.25	XOSL
20.05.2022	09:53:29	150	336.25	50,437.50	XOSL
20.05.2022	09:54:01	799	336.10	268,543.90	XOSL
20.05.2022	09:54:29	279	335.90	93,716.10	XOSL

20.05.2022	09:54:55	302	335.80	101,411.60	XOSL
20.05.2022	09:57:51	209	336.30	70,286.70	XOSL
20.05.2022	09:57:51	288	336.30	96,854.40	XOSL
20.05.2022	09:58:20	328	336.25	110,290.00	XOSL
20.05.2022	10:00:56	508	336.35	170,865.80	XOSL
20.05.2022	10:02:37	303	336.25	101,883.75	XOSL
20.05.2022	10:05:04	635	336.75	213,836.25	XOSL
20.05.2022	10:06:14	262	337.05	88,307.10	XOSL
20.05.2022	10:07:15	602	337.15	202,964.30	XOSL
20.05.2022	10:08:00	10	337.05	3,370.50	XOSL
20.05.2022	10:08:00	334	337.05	112,574.70	XOSL
20.05.2022	10:10:08	104	337.05	35,053.20	XOSL
20.05.2022	10:10:08	110	337.05	37,075.50	XOSL
20.05.2022	10:13:03	15	336.75	5,051.25	XOSL
20.05.2022	10:13:03	40	336.75	13,470.00	XOSL
20.05.2022	10:13:03	70	336.75	23,572.50	XOSL
20.05.2022	10:13:03	100	336.75	33,675.00	XOSL
20.05.2022	10:13:03	112	336.75	37,716.00	XOSL
20.05.2022	10:13:03	235	336.75	79,136.25	XOSL
20.05.2022	10:13:22	104	336.70	35,016.80	XOSL
20.05.2022	10:13:22	112	336.70	37,710.40	XOSL
20.05.2022	10:13:22	175	336.70	58,922.50	XOSL
20.05.2022	10:13:27	6	336.55	2,019.30	XOSL
20.05.2022	10:13:42	1,091	336.30	366,903.30	XOSL
20.05.2022	10:13:42	78	336.35	26,235.30	XOSL
20.05.2022	10:13:42	589	336.35	198,110.15	XOSL
20.05.2022	10:13:59	861	336.30	289,554.30	XOSL
20.05.2022	10:15:32	188	336.20	63,205.60	XOSL
20.05.2022	10:15:33	428	336.20	143,893.60	XOSL
20.05.2022	10:15:36	205	336.15	68,910.75	XOSL
20.05.2022	10:16:06	75	336.10	25,207.50	XOSL
20.05.2022	10:16:06	200	336.10	67,220.00	XOSL
20.05.2022	10:16:09	216	335.90	72,554.40	XOSL
20.05.2022	10:18:04	335	336.30	112,660.50	XOSL
20.05.2022	10:18:12	530	336.30	178,239.00	XOSL
20.05.2022	10:18:13	301	336.25	101,211.25	XOSL
20.05.2022	10:18:57	352	336.05	118,289.60	XOSL
20.05.2022	10:19:07	197	336.05	66,201.85	XOSL
20.05.2022	10:20:03	6	336.05	2,016.30	XOSL
20.05.2022	10:20:03	70	336.05	23,523.50	XOSL
20.05.2022	10:20:03	112	336.05	37,637.60	XOSL
20.05.2022	10:21:05	214	335.85	71,871.90	XOSL
20.05.2022	10:21:05	22	335.90	7,389.80	XOSL
20.05.2022	10:21:34	112	336.00	37,632.00	XOSL
20.05.2022	10:21:34	131	336.00	44,016.00	XOSL
20.05.2022	10:21:34	633	336.00	212,688.00	XOSL
20.05.2022	10:21:41	44	335.75	14,773.00	XOSL
20.05.2022	10:21:41	271	335.75	90,988.25	XOSL
20.05.2022	10:23:09	321	335.70	107,759.70	XOSL
20.05.2022	10:23:19	320	335.60	107,392.00	XOSL
20.05.2022	10:24:58	460	335.40	154,284.00	XOSL
20.05.2022	10:25:02	77	335.30	25,818.10	XOSL
20.05.2022	10:25:02	152	335.30	50,965.60	XOSL
20.05.2022	10:26:09	338	335.65	113,449.70	XOSL
20.05.2022	10:27:57	601	335.95	201,905.95	XOSL
20.05.2022	10:28:11	436	335.95	146,474.20	XOSL
20.05.2022	10:29:53	100	335.90	33,590.00	XOSL
20.05.2022	10:30:19	307	336.00	103,152.00	XOSL
20.05.2022	10:31:06	84	335.85	28,211.40	XOSL
20.05.2022	10:31:06	279	335.85	93,702.15	XOSL

20.05.2022	10:31:20	156	335.75	52,377.00	XOSL
20.05.2022	10:31:48	205	335.65	68,808.25	XOSL
20.05.2022	10:31:48	230	335.65	77,199.50	XOSL
20.05.2022	10:31:50	192	335.65	64,444.80	XOSL
20.05.2022	10:32:21	357	335.65	119,827.05	XOSL
20.05.2022	10:33:43	513	335.60	172,162.80	XOSL
20.05.2022	10:34:44	204	335.10	68,360.40	XOSL
20.05.2022	10:35:00	224	334.85	75,006.40	XOSL
20.05.2022	10:36:27	32	334.65	10,708.80	XOSL
20.05.2022	10:36:27	46	334.65	15,393.90	XOSL
20.05.2022	10:36:27	249	334.65	83,327.85	XOSL
20.05.2022	10:36:27	579	334.65	193,762.35	XOSL
20.05.2022	10:36:28	657	334.60	219,832.20	XOSL
20.05.2022	10:37:16	147	334.50	49,171.50	XOSL
20.05.2022	10:37:16	163	334.50	54,523.50	XOSL
20.05.2022	10:37:16	79	334.60	26,433.40	XOSL
20.05.2022	10:37:16	200	334.60	66,920.00	XOSL
20.05.2022	10:37:16	627	334.60	209,794.20	XOSL
20.05.2022	10:37:17	24	334.50	8,028.00	XOSL
20.05.2022	10:37:29	200	334.60	66,920.00	XOSL
20.05.2022	10:37:52	564	334.50	188,658.00	XOSL
20.05.2022	10:39:26	3	334.35	1,003.05	XOSL
20.05.2022	10:39:50	70	334.25	23,397.50	XOSL
20.05.2022	10:39:50	200	334.25	66,850.00	XOSL
20.05.2022	10:39:50	280	334.25	93,590.00	XOSL
20.05.2022	10:39:50	64	334.30	21,395.20	XOSL
20.05.2022	10:39:50	8	334.35	2,674.80	XOSL
20.05.2022	10:39:50	70	334.35	23,404.50	XOSL
20.05.2022	10:39:50	84	334.35	28,085.40	XOSL
20.05.2022	10:39:50	88	334.35	29,422.80	XOSL
20.05.2022	10:40:16	19	333.90	6,344.10	XOSL
20.05.2022	10:40:38	70	333.80	23,366.00	XOSL
20.05.2022	10:40:38	84	333.80	28,039.20	XOSL
20.05.2022	10:40:38	84	333.80	28,039.20	XOSL
20.05.2022	10:40:38	126	333.80	42,058.80	XOSL
20.05.2022	10:40:38	141	333.80	47,065.80	XOSL
20.05.2022	10:40:38	180	333.80	60,084.00	XOSL
20.05.2022	10:40:38	200	333.80	66,760.00	XOSL
20.05.2022	10:40:38	239	333.80	79,778.20	XOSL
20.05.2022	10:40:38	620	333.80	206,956.00	XOSL
20.05.2022	10:40:43	200	333.80	66,760.00	XOSL
20.05.2022	10:41:19	70	333.65	23,355.50	XOSL
20.05.2022	10:41:19	141	333.65	47,044.65	XOSL
20.05.2022	10:41:39	70	333.60	23,352.00	XOSL
20.05.2022	10:41:56	61	333.70	20,355.70	XOSL
20.05.2022	10:41:56	70	333.70	23,359.00	XOSL
20.05.2022	10:42:13	755	333.65	251,905.75	XOSL
20.05.2022					XOSL
20.05.2022	10:42:22	84	333.65	28,026.60
	10:42:53	23	334.10	7,684.30	XOSL
20.05.2022	10:42:53	128	334.10	42,764.80	XOSL
20.05.2022	10:42:53	200	334.10	66,820.00	XOSL
20.05.2022	10:43:05	9	334.15	3,007.35	XOSL
20.05.2022	10:43:05	119	334.15	39,763.85	XOSL
20.05.2022	10:43:12	309	334.20	103,267.80	XOSL
20.05.2022	10:43:13	84	334.20	28,072.80	XOSL
20.05.2022	10:43:24	190	334.20	63,498.00	XOSL
20.05.2022	10:43:34	190	334.10	63,479.00	XOSL
20.05.2022	10:43:34	321	334.15	107,262.15	XOSL
20.05.2022	10:43:36	197	334.05	65,807.85	XOSL

20.05.2022	10:43:37	208	334.05	69,482.40	XOSL
20.05.2022	10:43:39	56	334.05	18,706.80	XOSL
20.05.2022	10:43:53	153	333.95	51,094.35	XOSL
20.05.2022	10:43:53	115	334.00	38,410.00	XOSL
20.05.2022	10:43:53	890	334.00	297,260.00	XOSL
20.05.2022	10:46:14	200	334.00	66,800.00	XOSL
20.05.2022	10:46:31	441	333.95	147,271.95	XOSL
20.05.2022	10:46:37	267	333.95	89,164.65	XOSL
20.05.2022	10:47:14	108	333.95	36,066.60	XOSL
20.05.2022	10:47:15	5	333.95	1,669.75	XOSL
20.05.2022	10:47:15	25	333.95	8,348.75	XOSL
20.05.2022	10:47:15	70	333.95	23,376.50	XOSL
20.05.2022	10:47:15	70	333.95	23,376.50	XOSL
20.05.2022	10:47:15	282	333.95	94,173.90	XOSL
20.05.2022	10:47:35	60	334.00	20,040.00	XOSL
20.05.2022	10:47:35	200	334.00	66,800.00	XOSL
20.05.2022	10:48:12	200	334.05	66,810.00	XOSL
20.05.2022	10:48:40	309	334.05	103,221.45	XOSL
20.05.2022	10:48:53	439	334.05	146,647.95	XOSL
20.05.2022	10:49:58	4	334.25	1,337.00	XOSL
20.05.2022	10:49:58	200	334.25	66,850.00	XOSL
20.05.2022	10:50:05	838	334.10	279,975.80	XOSL
20.05.2022	10:51:02	110	333.95	36,734.50	XOSL
20.05.2022	10:51:02	188	333.95	62,782.60	XOSL
20.05.2022	10:51:02	569	333.95	190,017.55	XOSL
20.05.2022	10:51:10	2	333.90	667.80	XOSL
20.05.2022	10:51:10	255	333.90	85,144.50	XOSL
20.05.2022	10:51:14	70	333.80	23,366.00	XOSL
20.05.2022	10:51:17	68	333.80	22,698.40	XOSL
20.05.2022	10:51:24	70	333.55	23,348.50	XOSL
20.05.2022	10:51:26	68	333.55	22,681.40	XOSL
20.05.2022	10:51:28	70	333.55	23,348.50	XOSL
20.05.2022	10:51:32	71	333.60	23,685.60	XOSL
20.05.2022	10:51:33	68	333.60	22,684.80	XOSL
20.05.2022	10:51:42	288	333.65	96,091.20	XOSL
20.05.2022	10:52:00	1	333.65	333.65	XOSL
20.05.2022	10:52:00	16	333.65	5,338.40	XOSL
20.05.2022	10:52:11	68	333.65	22,688.20	XOSL
20.05.2022	10:52:12	70	333.65	23,355.50	XOSL
20.05.2022	10:52:13	63	333.65	21,019.95	XOSL
20.05.2022	10:52:18	260	333.50	86,710.00	XOSL
20.05.2022	10:52:22	69	333.45	23,008.05	XOSL
20.05.2022	10:52:22	279	333.45	93,032.55	XOSL
20.05.2022	10:52:27	69	333.35	23,001.15	XOSL
20.05.2022	10:52:52	70	333.30	23,331.00	XOSL
20.05.2022	10:53:09	69	333.35	23,001.15	XOSL
20.05.2022	10:53:10	70	333.35	23,334.50	XOSL
20.05.2022	10:53:21	68	333.40	22,671.20	XOSL
20.05.2022	10:53:23	70	333.40	23,338.00	XOSL
20.05.2022	10:53:41	69	333.45	23,008.05	XOSL
20.05.2022	10:53:42	71	333.45	23,674.95	XOSL
20.05.2022	10:53:57	376	333.65	125,452.40	XOSL
20.05.2022	10:53:57	43	333.70	14,349.10	XOSL
20.05.2022	10:53:57	115	333.70	38,375.50	XOSL
20.05.2022	10:53:57	180	333.70	60,066.00	XOSL
20.05.2022	10:55:29	266	333.80	88,790.80	XOSL
20.05.2022	10:55:34	69	333.75	23,028.75	XOSL
20.05.2022	10:55:35	70	333.75	23,362.50	XOSL
20.05.2022	10:55:37	69	333.75	23,028.75	XOSL
20.05.2022	10:55:41	68	333.75	22,695.00	XOSL

20.05.2022	10:55:44	70	333.75	23,362.50	XOSL
20.05.2022	10:55:56	70	333.70	23,359.00	XOSL
20.05.2022	10:55:59	69	333.70	23,025.30	XOSL
20.05.2022	10:56:05	69	333.75	23,028.75	XOSL
20.05.2022	10:56:10	70	333.75	23,362.50	XOSL
20.05.2022	10:56:18	62	333.70	20,689.40	XOSL
20.05.2022	10:56:51	451	333.80	150,543.80	XOSL
20.05.2022	10:57:08	69	333.65	23,021.85	XOSL
20.05.2022	10:57:18	70	333.65	23,355.50	XOSL
20.05.2022	10:57:20	70	333.65	23,355.50	XOSL
20.05.2022	10:57:21	68	333.65	22,688.20	XOSL
20.05.2022	10:57:23	69	333.65	23,021.85	XOSL
20.05.2022	10:57:26	200	333.65	66,730.00	XOSL
20.05.2022	10:58:05	69	333.35	23,001.15	XOSL
20.05.2022	10:58:05	70	333.40	23,338.00	XOSL
20.05.2022	10:58:30	180	333.35	60,003.00	XOSL
20.05.2022	10:58:30	200	333.35	66,670.00	XOSL
20.05.2022 20.05.2022	10:58:33 10:58:33	70 70	333.25 333.25	23,327.50 23,327.50	XOSL XOSL
20.05.2022	10:58:33	74	333.25	24,660.50	XOSL
20.05.2022	10:58:33	84	333.25	27,993.00	XOSL
20.05.2022	10:58:33	115	333.25	38,323.75	XOSL
20.05.2022	10:59:00	2	333.25	666.50	XOSL
20.05.2022	10:59:02	68	333.25	22,661.00	XOSL
20.05.2022	10:59:03	70	333.25	23,327.50	XOSL
20.05.2022	10:59:08	68	333.25	22,661.00	XOSL
20.05.2022	10:59:14	1	333.25	333.25	XOSL
20.05.2022	10:59:14	98	333.25	32,658.50	XOSL
20.05.2022	10:59:14	272	333.25	90,644.00	XOSL
20.05.2022	10:59:41	69	333.30	22,997.70	XOSL
20.05.2022	10:59:42	69	333.30	22,997.70	XOSL
20.05.2022	10:59:43	69	333.30	22,997.70	XOSL
20.05.2022	10:59:44	70	333.30	23,331.00	XOSL
20.05.2022	10:59:52	69	333.30	22,997.70	XOSL
20.05.2022	10:59:52	82	333.30	27,330.60	XOSL
20.05.2022	10:59:56	69	333.25	22,994.25	XOSL
20.05.2022	10:59:59	68	333.25	22,661.00	XOSL
20.05.2022	11:01:33	84	333.80	28,039.20	XOSL
20.05.2022	11:01:33	104	333.80	34,715.20	XOSL
20.05.2022	11:01:33	115	333.80	38,387.00	XOSL
20.05.2022	11:03:45	19	333.95	6,345.05	XOSL
20.05.2022	11:03:45	247	333.95	82,485.65	XOSL
20.05.2022	11:03:45	628	333.95	209,720.60	XOSL
20.05.2022	11:03:57	11	333.75	3,671.25	XOSL
20.05.2022	11:03:57	226	333.75	75,427.50	XOSL
20.05.2022	11:05:19	84	333.50	28,014.00	XOSL
20.05.2022	11:05:19	115	333.50	38,352.50	XOSL
20.05.2022	11:05:19	200	333.50	66,700.00	XOSL
20.05.2022	11:05:19	388	333.55	129,417.40	XOSL
20.05.2022	11:05:58	590	333.50	196,765.00	XOSL
20.05.2022	11:09:19	186	334.10	62,142.60	XOSL
20.05.2022	11:10:20	20	334.35	6,687.00	XOSL
20.05.2022	11:10:20	175	334.35	58,511.25	XOSL
20.05.2022	11:10:20	451	334.35	150,791.85	XOSL
20.05.2022	11:10:29	270	334.25	90,247.50	XOSL
20.05.2022	11:11:39	70	334.25	23,397.50	XOSL
20.05.2022	11:11:39	166	334.25	55,485.50	XOSL
20.05.2022	11:12:30	9	334.05	3,006.45	XOSL
20.05.2022	11:12:30	44	334.05	14,698.20	XOSL
20.05.2022	11:12:30	290	334.05	96,874.50	XOSL

20.05.2022	11:12:47	140	333.90	46,746.00	XOSL
20.05.2022	11:12:47	80	333.95	26,716.00	XOSL
20.05.2022	11:12:47	105	333.95	35,064.75	XOSL
20.05.2022	11:12:47	166	333.95	55,435.70	XOSL
20.05.2022	11:13:49	70	334.10	23,387.00	XOSL
20.05.2022	11:13:50	68	334.10	22,718.80	XOSL
20.05.2022	11:13:52	70	334.10	23,387.00	XOSL
20.05.2022	11:14:49	218	334.55	72,931.90	XOSL
20.05.2022	11:15:11	456	334.60	152,577.60	XOSL
20.05.2022	11:15:12	484	334.55	161,922.20	XOSL
20.05.2022	11:15:30	31	334.55	10,371.05	XOSL
20.05.2022	11:15:30	53	334.55	17,731.15	XOSL
20.05.2022	11:15:40	325	334.30	108,647.50	XOSL
20.05.2022	11:16:02	70	333.90	23,373.00	XOSL
20.05.2022	11:18:15	69	334.25	23,063.25	XOSL
20.05.2022	11:18:20	69	334.25	23,063.25	XOSL
20.05.2022	11:18:20	706	334.25	235,980.50	XOSL
20.05.2022	11:19:08	130	334.25	43,452.50	XOSL
20.05.2022	11:20:11	68	334.90	22,773.20	XOSL
20.05.2022	11:20:20	109	334.75	36,487.75	XOSL
20.05.2022	11:20:22	57	334.85	19,086.45	XOSL
20.05.2022	11:21:14	41	335.20	13,743.20	XOSL
20.05.2022	11:21:14	157	335.20	52,626.40	XOSL
20.05.2022	11:21:20	70	335.20	23,464.00	XOSL
20.05.2022	11:21:22	510	335.20	170,952.00	XOSL
20.05.2022	11:21:29	630	335.40	211,302.00	XOSL
20.05.2022	11:22:14	69	335.70	23,163.30	XOSL
20.05.2022	11:22:16	99	335.70	33,234.30	XOSL
20.05.2022	11:22:16	200	335.70	67,140.00	XOSL
20.05.2022	11:22:16	542	335.70	181,949.40	XOSL
20.05.2022	11:22:31	38	335.75	12,758.50	XOSL
20.05.2022	11:22:39	300	335.75	100,725.00	XOSL
20.05.2022	11:22:39	623	335.75	209,172.25	XOSL
20.05.2022	11:22:40	352	335.75	118,184.00	XOSL
20.05.2022	11:23:01	69	335.75	23,166.75	XOSL
20.05.2022	11:23:05	36	335.75	12,087.00	XOSL
20.05.2022	11:23:11	195	335.75	65,471.25	XOSL
20.05.2022	11:24:23	316	335.70	106,081.20	XOSL
20.05.2022	11:26:20	49	335.90	16,459.10	XOSL
20.05.2022	11:26:37	115	336.05	38,645.75	XOSL
20.05.2022	11:26:39	105	336.05	35,285.25	XOSL
20.05.2022	11:26:39	121	336.05	40,662.05	XOSL
20.05.2022	11:27:02	1	335.95	335.95	XOSL
20.05.2022	11:27:02	18	335.95	6,047.10	XOSL
20.05.2022	11:27:02	28	335.95	9,406.60	XOSL
20.05.2022	11:27:02	150	335.95	50,392.50	XOSL
20.05.2022	11:27:02	200	335.95	67,190.00	XOSL
20.05.2022	11:27:02	428	335.95	143,786.60	XOSL
20.05.2022	11:30:00	69	335.85	23,173.65	XOSL
20.05.2022	11:30:01	69	335.85	23,173.65	XOSL
20.05.2022	11:30:19	20	335.85	6,717.00	XOSL
20.05.2022	11:30:21	61	335.75	20,480.75	XOSL
20.05.2022	11:30:21	200	335.75	67,150.00	XOSL
20.05.2022	11:31:21	18	335.75	6,043.50	XOSL
20.05.2022	11:34:43	56	336.10	18,821.60	XOSL
20.05.2022	11:34:43	101	336.10	33,946.10	XOSL
20.05.2022	11:34:43	105	336.10	35,290.50	XOSL
20.05.2022	11:34:57	533	335.95	179,061.35	XOSL
20.05.2022	11:36:21	14	335.95	4,703.30	XOSL
20.05.2022	11:37:37	6	336.25	2,017.50	XOSL

20.05.2022	11:37:40	180	336.25	60,525.00	XOSL
20.05.2022	11:37:51	262	336.15	88,071.30	XOSL
20.05.2022	11:39:04	101	336.10	33,946.10	XOSL
20.05.2022	11:39:04	105	336.10	35,290.50	XOSL
20.05.2022	11:40:59	70	336.05	23,523.50	XOSL
20.05.2022	11:40:59	101	336.05	33,941.05	XOSL
20.05.2022	11:40:59	105	336.05	35,285.25	XOSL
20.05.2022	11:40:59	180	336.05	60,489.00	XOSL
20.05.2022	11:41:14	358	336.05	120,305.90	XOSL
20.05.2022	11:42:36	73	336.00	24,528.00	XOSL
20.05.2022	11:42:36	197	336.00	66,192.00	XOSL
20.05.2022	11:43:15	210	335.85	70,528.50	XOSL
20.05.2022	11:43:30	113	335.80	37,945.40	XOSL
20.05.2022	11:43:30	164	335.80	55,071.20	XOSL
20.05.2022	11:45:16	213	335.80	71,525.40	XOSL
20.05.2022	11:46:03	142	335.65	47,662.30	XOSL
20.05.2022	11:46:03	182	335.65	61,088.30	XOSL
20.05.2022	11:46:23	223	335.50	74,816.50	XOSL
20.05.2022 20.05.2022	11:49:19 11:49:33	223 366	335.65 335.80	74,849.95 122,902.80	XOSL XOSL
20.05.2022	11:50:33	478	335.85	160,536.30	XOSL
20.05.2022	11:50:56	253	335.80	84,957.40	XOSL
20.05.2022	11:51:48	31	336.00	10,416.00	XOSL
20.05.2022	11:51:48	79	336.00	26,544.00	XOSL
20.05.2022	11:51:48	105	336.00	35,280.00	XOSL
20.05.2022	11:51:56	870	335.90	292,233.00	XOSL
20.05.2022	11:53:12	23	336.00	7,728.00	XOSL
20.05.2022	11:53:12	177	336.00	59,472.00	XOSL
20.05.2022	11:53:12	245	336.00	82,320.00	XOSL
20.05.2022	11:53:24	469	335.80	157,490.20	XOSL
20.05.2022	11:53:55	210	335.95	70,549.50	XOSL
20.05.2022	11:56:15	392	336.05	131,731.60	XOSL
20.05.2022	11:56:25	20	335.95	6,719.00	XOSL
20.05.2022	11:56:25	200	335.95	67,190.00	XOSL
20.05.2022	11:56:55	91	335.95	30,571.45	XOSL
20.05.2022	11:58:13	385	336.45	129,533.25	XOSL
20.05.2022	11:58:26	100	336.50	33,650.00	XOSL
20.05.2022	11:58:26	154	336.50	51,821.00	XOSL
20.05.2022	11:58:32	67	336.45	22,542.15	XOSL
20.05.2022	11:58:32	162	336.45	54,504.90	XOSL
20.05.2022	11:58:32	343	336.45	115,402.35	XOSL
20.05.2022	11:58:49	100	336.50	33,650.00	XOSL
20.05.2022	11:58:49	113	336.50	38,024.50	XOSL
20.05.2022	11:59:00	377	336.60	126,898.20	XOSL
20.05.2022	11:59:02	180	336.60	60,588.00	XOSL
20.05.2022	11:59:09	343	336.60	115,453.80	XOSL
20.05.2022	11:59:09	70	336.65	23,565.50	XOSL
20.05.2022	11:59:09	149	336.65	50,160.85	XOSL
20.05.2022	11:59:19	70	336.65	23,565.50	XOSL
20.05.2022	11:59:21	70	336.65	23,565.50	XOSL
20.05.2022	11:59:38	255	336.85	85,896.75	XOSL
20.05.2022	11:59:39	68	336.80	22,902.40	XOSL
20.05.2022	11:59:41	278	336.85	93,644.30	XOSL
20.05.2022	11:59:49	370	336.80	124,616.00	XOSL
20.05.2022	11:59:49	539	336.80	181,535.20	XOSL
20.05.2022	12:00:01	458	336.70	154,208.60	XOSL
20.05.2022	12:00:12	212	336.65	71,369.80	XOSL
20.05.2022	12:00:42	205	336.70	69,023.50	XOSL
20.05.2022	12:00:45	314	336.65	105,708.10	XOSL
20.05.2022	12:01:10	234	336.75	78,799.50	XOSL

20.05.2022	12:01:11	53	336.75	17,847.75	XOSL
20.05.2022	12:01:11	70	336.75	23,572.50	XOSL
20.05.2022	12:01:11	329	336.75	110,790.75	XOSL
20.05.2022	12:01:38	286	336.80	96,324.80	XOSL
20.05.2022	12:01:52	12	336.90	4,042.80	XOSL
20.05.2022	12:01:52	351	336.90	118,251.90	XOSL
20.05.2022	12:01:56	80	336.95	26,956.00	XOSL
20.05.2022	12:01:56	115	336.95	38,749.25	XOSL
20.05.2022	12:02:01	249	336.90	83,888.10	XOSL
20.05.2022	12:02:01	252	336.90	84,898.80	XOSL
20.05.2022	12:02:01	240	337.00	80,880.00	XOSL
20.05.2022	12:02:02	190	336.85	64,001.50	XOSL
20.05.2022	12:02:02	235	336.95	79,183.25	XOSL
20.05.2022	12:02:11	112	336.95	37,738.40	XOSL
20.05.2022	12:02:11	145	336.95	48,857.75	XOSL
20.05.2022	12:02:11	315	336.95	106,139.25	XOSL
20.05.2022	12:02:16	89	336.95	29,988.55	XOSL
20.05.2022	12:02:16	162	336.95	54,585.90	XOSL
20.05.2022	12:02:22	163	336.90	54,914.70	XOSL
20.05.2022	12:02:22	666	336.90	224,375.40	XOSL
20.05.2022	12:02:27	87	336.90	29,310.30	XOSL
20.05.2022	12:02:43	70	336.85	23,579.50	XOSL
20.05.2022	12:02:43	180	336.85	60,633.00	XOSL
20.05.2022	12:02:43	200	336.85	67,370.00	XOSL
20.05.2022	12:03:32	70	336.90	23,583.00	XOSL
20.05.2022	12:03:32	239	336.90	80,519.10	XOSL
20.05.2022	12:03:34	70	336.90	23,583.00	XOSL
20.05.2022	12:03:34	70	336.90	23,583.00	XOSL
20.05.2022	12:03:34	112	336.90	37,732.80	XOSL
20.05.2022	12:03:34	117	336.90	39,417.30	XOSL
20.05.2022	12:03:34	180	336.90	60,642.00	XOSL
20.05.2022	12:03:34	998	336.90	336,226.20	XOSL
20.05.2022	12:03:35	70	336.90	23,583.00	XOSL
20.05.2022	12:03:35	70	336.90	23,583.00	XOSL
20.05.2022	12:03:36	70	336.90	23,583.00	XOSL
20.05.2022	12:03:36	70	336.90	23,583.00	XOSL
20.05.2022	12:03:36	180	336.90	60,642.00	XOSL
20.05.2022	12:03:37	812	336.80	273,481.60	XOSL
20.05.2022	12:03:37	70	336.90	23,583.00	XOSL
20.05.2022	12:03:37	70	336.90	23,583.00	XOSL
20.05.2022	12:03:37	92	336.90	30,994.80	XOSL
20.05.2022	12:03:37	369	336.90	124,316.10	XOSL
20.05.2022	12:03:38	70	336.90	23,583.00	XOSL
20.05.2022	12:03:38	70	336.90	23,583.00	XOSL
20.05.2022	12:04:35	220	336.95	74,129.00	XOSL
20.05.2022	12:04:35	725	337.00	244,325.00	XOSL
20.05.2022	12:04:35	895	337.05	301,659.75	XOSL
20.05.2022	12:04:41	270	336.95	90,976.50	XOSL
20.05.2022	12:05:05	14	336.75	4,714.50	XOSL
20.05.2022	12:05:05	901	336.75	303,411.75	XOSL
20.05.2022	12:06:10	440	336.50	148,060.00	XOSL
20.05.2022	12:07:29	28	336.35	9,417.80	XOSL
20.05.2022	12:09:03	46	336.80	15,492.80	XOSL
20.05.2022	12:09:03	331	336.85	111,497.35	XOSL
20.05.2022	12:09:59	293	336.85	98,697.05	XOSL
20.05.2022	12:10:11	333	336.80	112,154.40	XOSL
20.05.2022	12:13:15	24	336.75	8,082.00	XOSL
20.05.2022	12:13:15	373	336.75	125,607.75	XOSL
20.05.2022	12:13:46	100	336.95	33,695.00	XOSL
20.05.2022	12:13:46	139	336.95	46,836.05	XOSL

20.05.2022	12:13:48	935	336.85	314,954.75	XOSL
20.05.2022	12:14:20	22	336.95	7,412.90	XOSL
20.05.2022	12:14:20	141	336.95	47,509.95	XOSL
20.05.2022	12:14:20	240	336.95	80,868.00	XOSL
20.05.2022	12:14:22	97	336.95	32,684.15	XOSL
20.05.2022	12:14:22	170	336.95	57,281.50	XOSL
20.05.2022	12:14:28	871	336.85	293,396.35	XOSL
20.05.2022	12:14:28	22	336.90	7,411.80	XOSL
20.05.2022	12:14:28	194	336.90	65,358.60	XOSL
20.05.2022	12:14:43	367	336.90	123,642.30	XOSL
20.05.2022	12:14:54	560	336.95	188,692.00	XOSL
20.05.2022	12:15:01	454	337.00	152,998.00	XOSL
20.05.2022	12:15:02	368	336.90	123,979.20	XOSL
20.05.2022	12:15:03	797	336.90	268,509.30	XOSL
20.05.2022	12:15:06	243	336.90	81,866.70	XOSL
20.05.2022	12:15:16	70	337.15	23,600.50	XOSL
20.05.2022	12:15:16	2,228	337.15	751,170.20	XOSL
20.05.2022	12:15:46	172	337.45	58,041.40	XOSL
20.05.2022	12:15:49	194	337.45	65,465.30	XOSL
20.05.2022	12:15:49	309	337.45	104,272.05	XOSL
20.05.2022	12:15:49	435	337.45	146,790.75	XOSL
20.05.2022	12:15:51	501	337.40	169,037.40	XOSL
20.05.2022	12:15:52	698	337.35	235,470.30	XOSL
20.05.2022	12:15:55	486	337.25	163,903.50	XOSL
20.05.2022	12:16:38	551	337.15	185,769.65	XOSL
20.05.2022	12:18:50	296	337.30	99,840.80	XOSL
20.05.2022	12:19:38	340	337.30	114,682.00	XOSL
20.05.2022	12:21:17	325	337.10	109,557.50	XOSL
20.05.2022	12:21:54	773	336.75	260,307.75	XOSL
20.05.2022	12:23:29	312	336.35	104,941.20	XOSL
20.05.2022	12:23:45	553	336.30	185,973.90	XOSL
20.05.2022	12:27:14	180	336.35	60,543.00	XOSL
20.05.2022	12:27:54	290	336.25	97,512.50	XOSL
20.05.2022	12:28:39	54	336.20	18,154.80	XOSL
20.05.2022	12:28:39	200	336.20	67,240.00	XOSL
20.05.2022	12:29:06	523	336.20	175,832.60	XOSL
20.05.2022	12:29:18	292	336.05	98,126.60	XOSL
20.05.2022	12:29:34	90	336.00	30,240.00	XOSL
20.05.2022	12:29:35	147	336.00	49,392.00	XOSL
20.05.2022	12:29:40	68	336.05	22,851.40	XOSL
20.05.2022	12:29:40	120	336.05	40,326.00	XOSL
20.05.2022	12:29:48	496	335.95	166,631.20	XOSL
20.05.2022	12:30:51	502	336.10	168,722.20	XOSL
20.05.2022	12:31:16	219	336.00	73,584.00	XOSL
20.05.2022	12:32:57	283	336.50	95,229.50	XOSL
20.05.2022	12:33:37	776	336.85	261,395.60	XOSL
20.05.2022	12:33:39	245	336.85	82,528.25	XOSL
20.05.2022	12:33:44	190	336.85	64,001.50	XOSL
20.05.2022	12:33:50	217	336.85	73,096.45	XOSL
20.05.2022	12:33:59	501	336.85	168,761.85	XOSL
20.05.2022	12:34:11	578	336.85	194,699.30	XOSL
20.05.2022	12:34:20	261	336.80	87,904.80	XOSL
20.05.2022	12:34:45	263	336.85	88,591.55	XOSL
20.05.2022	12:34:49	51	336.85	17,179.35	XOSL
20.05.2022	12:34:49	189	336.85	63,664.65	XOSL
20.05.2022	12:34:52	225	336.85	75,791.25	XOSL
20.05.2022	12:35:03	637	336.95	214,637.15	XOSL
20.05.2022	12:35:03	195	337.00	65,715.00	XOSL
20.05.2022	12:35:04	290	336.90	97,701.00	XOSL
20.05.2022	12:35:05	260	336.90	87,594.00	XOSL

20.05.2022	12:35:20	61	337.00	20,557.00	XOSL
20.05.2022	12:35:20	154	337.00	51,898.00	XOSL
20.05.2022	12:35:55	45	337.25	15,176.25	XOSL
20.05.2022	12:35:55	154	337.25	51,936.50	XOSL
20.05.2022	12:36:35	136	337.20	45,859.20	XOSL
20.05.2022	12:36:35	141	337.20	47,545.20	XOSL
20.05.2022	12:36:35	302	337.20	101,834.40	XOSL
20.05.2022	12:37:27	207	337.00	69,759.00	XOSL
20.05.2022	12:37:27	317	337.05	106,844.85	XOSL
20.05.2022	12:37:27	340	337.05	114,597.00	XOSL
20.05.2022	12:39:10	279	336.70	93,939.30	XOSL
20.05.2022	12:39:12	13	336.65	4,376.45	XOSL
20.05.2022	12:39:12	458	336.65	154,185.70	XOSL
20.05.2022	12:41:44	224	336.40	75,353.60	XOSL
20.05.2022	12:42:42	29	336.20	9,749.80	XOSL
20.05.2022	12:42:42	345	336.20	115,989.00	XOSL
20.05.2022	12:43:14	340	335.90	114,206.00	XOSL
20.05.2022	12:44:25	73	335.75	24,509.75	XOSL
20.05.2022	12:44:25	242	335.75	81,251.50	XOSL
20.05.2022	12:45:48	234	335.90	78,600.60	XOSL
20.05.2022	12:49:17	555	335.95	186,452.25	XOSL
20.05.2022	12:49:20	222	335.90	74,569.80	XOSL
20.05.2022	12:50:01	224	335.80	75,219.20	XOSL
20.05.2022	12:51:09	213	335.55	71,472.15	XOSL
20.05.2022	12:53:05	85	335.70	28,534.50	XOSL
20.05.2022	12:53:05	134	335.70	44,983.80	XOSL
20.05.2022	12:53:05	271	335.70	90,974.70	XOSL
20.05.2022	12:53:28	122	335.90	40,979.80	XOSL
20.05.2022	12:53:28	128	335.90	42,995.20	XOSL
20.05.2022	12:53:28	141	335.90	47,361.90	XOSL
20.05.2022	12:53:28	430	335.90	144,437.00	XOSL
20.05.2022	12:53:28	122	335.95	40,985.90	XOSL
20.05.2022	12:53:28	128	335.95	43,001.60	XOSL
20.05.2022	12:53:28	165	335.95	55,431.75	XOSL
20.05.2022	12:53:28	122	336.00	40,992.00	XOSL
20.05.2022	12:53:28	128	336.00	43,008.00	XOSL
20.05.2022	12:53:28	141	336.00	47,376.00	XOSL
20.05.2022	12:53:48	223	335.95	74,916.85	XOSL
20.05.2022	12:53:58	628	335.95	210,976.60	XOSL
20.05.2022	12:54:05	360	335.80	120,888.00	XOSL
20.05.2022	12:54:08	437	335.75	146,722.75	XOSL
20.05.2022	12:56:11	97	335.45	32,538.65	XOSL
20.05.2022	12:56:11	216	335.45	72,457.20	XOSL
20.05.2022	12:56:12	271	335.40	90,893.40	XOSL
20.05.2022	12:56:55	213	335.15	71,386.95	XOSL
20.05.2022	12:59:24	764	334.80	255,787.20	XOSL
20.05.2022	13:02:35	520	335.50	174,460.00	XOSL
20.05.2022	13:02:42	271	335.40	90,893.40	XOSL
20.05.2022	13:03:31	211	335.35	70,758.85	XOSL
20.05.2022	13:04:58	30	335.35	10,060.50	XOSL
20.05.2022	13:04:58	34	335.35	11,401.90	XOSL
20.05.2022	13:04:58	132	335.35	44,266.20	XOSL
20.05.2022	13:05:53	231	335.25	77,442.75	XOSL
20.05.2022	13:06:15	322	335.15	107,918.30	XOSL
20.05.2022	13:06:40	324	334.95	108,523.80	XOSL
20.05.2022	13:07:40	311	334.80	104,122.80	XOSL
20.05.2022	13:10:48	172	335.05	57,628.60	XOSL
20.05.2022	13:10:48	642	335.05	215,102.10	XOSL
20.05.2022 20.05.2022	13:12:08 13:12:11	377 494	335.15 335.15	126,351.55 165,564.10	XOSL XOSL

20.05.2022	13:12:56	260	335.05	87,113.00	XOSL
20.05.2022	13:13:30	35	334.95	11,723.25	XOSL
20.05.2022	13:13:30	258	334.95	86,417.10	XOSL
20.05.2022	13:14:27	208	334.85	69,648.80	XOSL
20.05.2022	13:15:32	20	334.90	6,698.00	XOSL
20.05.2022	13:15:32	173	334.90	57,937.70	XOSL
20.05.2022	13:17:20	286	335.60	95,981.60	XOSL
20.05.2022	13:20:48	348	335.65	116,806.20	XOSL
20.05.2022	13:21:18	686	335.70	230,290.20	XOSL
20.05.2022	13:21:55	603	335.80	202,487.40	XOSL
20.05.2022	13:21:55	91	335.90	30,566.90	XOSL
20.05.2022	13:21:55	108	335.90	36,277.20	XOSL
20.05.2022	13:21:55	160	335.90	53,744.00	XOSL
20.05.2022	13:21:55	180	335.90	60,462.00	XOSL
20.05.2022	13:21:55	370	335.90	124,283.00	XOSL
20.05.2022	13:21:57	236	335.95	79,284.20	XOSL
20.05.2022	13:22:27	854	335.95	286,901.30	XOSL
20.05.2022	13:24:25	913	336.20	306,950.60	XOSL
20.05.2022	13:24:44	384	336.25	129,120.00	XOSL
20.05.2022	13:24:44	543	336.25	182,583.75	XOSL
20.05.2022	13:24:50	543	336.25	182,583.75	XOSL
20.05.2022	13:25:03	248	336.20	83,377.60	XOSL
20.05.2022	13:26:38	270	336.20	90,774.00	XOSL
20.05.2022	13:27:27	348	336.35	117,049.80	XOSL
20.05.2022	13:27:35	216	336.20	72,619.20	XOSL
20.05.2022	13:29:52	225	336.00	75,600.00	XOSL
20.05.2022	13:31:29	250	336.05	84,012.50	XOSL
20.05.2022	13:31:54	181	336.15	60,843.15	XOSL
20.05.2022	13:33:07	311	336.20	104,558.20	XOSL
20.05.2022	13:34:24	30	336.15	10,084.50	XOSL
20.05.2022	13:34:24	259	336.15	87,062.85	XOSL
20.05.2022	13:37:47	59	336.20	19,835.80	XOSL
20.05.2022	13:37:47	162	336.20	54,464.40	XOSL
20.05.2022	13:39:27	84	336.00	28,224.00	XOSL
20.05.2022	13:39:27	202	336.00	67,872.00	XOSL
20.05.2022	13:40:46	358	336.00	120,288.00	XOSL
20.05.2022	13:41:41	226	336.00	75,936.00	XOSL
20.05.2022	13:42:49	100	335.95	33,595.00	XOSL
20.05.2022	13:43:34	7	336.10	2,352.70	XOSL
20.05.2022	13:43:56	417	336.10	140,153.70	XOSL
20.05.2022	13:45:18	54	336.05	18,146.70	XOSL
20.05.2022	13:45:26	266	336.05	89,389.30	XOSL
20.05.2022	13:45:39	77	335.95	25,868.15	XOSL
20.05.2022	13:47:42	21	336.25	7,061.25	XOSL
20.05.2022	13:47:42	58	336.25	19,502.50	XOSL
20.05.2022	13:47:42	90	336.25	30,262.50	XOSL
20.05.2022	13:47:42	121	336.25	40,686.25	XOSL
20.05.2022	13:47:42	141	336.25	47,411.25	XOSL
20.05.2022	13:47:48	244	336.00	81,984.00	XOSL
20.05.2022	13:49:22	459	336.10	154,269.90	XOSL
20.05.2022	13:49:35	14	336.10	4,705.40	XOSL
20.05.2022	13:49:49	159	336.10	53,439.90	XOSL
20.05.2022	13:50:25	308	336.00	103,488.00	XOSL
20.05.2022	13:52:08	228	336.00	76,608.00	XOSL
20.05.2022	13:52:57	258	336.00	86,688.00	XOSL
20.05.2022	13:54:27	241	335.65	80,891.65	XOSL
20.05.2022	13:57:11	10	335.85	3,358.50	XOSL
20.05.2022	13:57:11	240	335.85	80,604.00	XOSL
20.05.2022	13:58:40	211	335.90	70,874.90	XOSL
20.05.2022	13:58:51	288	335.85	96,724.80	XOSL

20.05.2022	13:59:00	45	335.60	15,102.00	XOSL
20.05.2022	13:59:00	200	335.60	67,120.00	XOSL
20.05.2022	14:01:36	280	335.65	93,982.00	XOSL
20.05.2022	14:03:46	2	335.80	671.60	XOSL
20.05.2022	14:04:18	107	335.80	35,930.60	XOSL
20.05.2022	14:04:18	161	335.80	54,063.80	XOSL
20.05.2022	14:04:42	200	335.70	67,140.00	XOSL
20.05.2022	14:04:42	53	335.75	17,794.75	XOSL
20.05.2022	14:04:42	71	335.75	23,838.25	XOSL
20.05.2022	14:06:13	44	335.80	14,775.20	XOSL
20.05.2022	14:06:18	214	335.80	71,861.20	XOSL
20.05.2022	14:06:44	325	335.70	109,102.50	XOSL
20.05.2022	14:07:40	27	335.20	9,050.40	XOSL
20.05.2022	14:07:56	204	335.05	68,350.20	XOSL
20.05.2022	14:08:03	198	335.05	66,339.90	XOSL
20.05.2022	14:08:22	50	335.30	16,765.00	XOSL
20.05.2022	14:08:22	65	335.30	21,794.50	XOSL
20.05.2022	14:08:22	108	335.30	36,212.40	XOSL
20.05.2022	14:08:57	231	335.20	77,431.20	XOSL
20.05.2022	14:12:09	210	335.10	70,371.00	XOSL
20.05.2022	14:13:41	420	335.45	140,889.00	XOSL
20.05.2022	14:18:09	92	335.75	30,889.00	XOSL
20.05.2022	14:18:09	371	335.75	124,563.25	XOSL
20.05.2022	14:19:09	70	335.90	23,513.00	XOSL
20.05.2022	14:19:11	104	335.85	34,928.40	XOSL
20.05.2022	14:19:11	31	335.90	10,412.90	XOSL
20.05.2022	14:19:11	31	335.90	10,412.90	XOSL
20.05.2022	14:20:00	100	335.95	33,595.00	XOSL
20.05.2022	14:20:17	467	335.85	156,841.95	XOSL
20.05.2022	14:20:18	277	335.75	93,002.75	XOSL
20.05.2022	14:21:11	102	335.75	34,246.50	XOSL
20.05.2022	14:21:11	198	335.80	66,488.40	XOSL
20.05.2022	14:21:30	200	335.80	67,160.00	XOSL
20.05.2022	14:21:41	119	335.75	39,954.25	XOSL
20.05.2022	14:21:41	226	335.75	75,879.50	XOSL
20.05.2022	14:22:47	11	335.70	3,692.70	XOSL
20.05.2022	14:22:47	180	335.70	60,426.00	XOSL
20.05.2022	14:22:50	54	335.70	18,127.80	XOSL
20.05.2022	14:22:50	180	335.70	60,426.00	XOSL
20.05.2022	14:23:00	75	335.65	25,173.75	XOSL
20.05.2022	14:23:05	47	335.75	15,780.25	XOSL
20.05.2022	14:24:00	422	335.80	141,707.60	XOSL
20.05.2022	14:24:10	78	335.60	26,176.80	XOSL
20.05.2022	14:24:23	258	335.60	86,584.80	XOSL
20.05.2022	14:24:23	346	335.60	116,117.60	XOSL
20.05.2022	14:24:23	70	335.70	23,499.00	XOSL
20.05.2022	14:24:32	84	335.75	28,203.00	XOSL
20.05.2022	14:24:32	54	335.80	18,133.20	XOSL
20.05.2022	14:24:32	81	335.80	27,199.80	XOSL
20.05.2022	14:24:32	105	335.80	35,259.00	XOSL
20.05.2022	14:24:32	174	335.80	58,429.20	XOSL
20.05.2022	14:24:37	70	335.75	23,502.50	XOSL
20.05.2022	14:24:37	81	335.75	27,195.75	XOSL
20.05.2022	14:24:37	84	335.75	28,203.00	XOSL
20.05.2022	14:24:37	104	335.75	34,918.00	XOSL
20.05.2022	14:24:37	178	335.75	59,763.50	XOSL
20.05.2022	14:24:38	70	335.75	23,502.50	XOSL
20.05.2022	14:24:38	137	335.75	45,997.75	XOSL
20.05.2022	14:24:47	178	335.65	59,745.70	XOSL
20.05.2022	14:24:47	393	335.65	131,910.45	XOSL

20.05.2022	14:25:05	194	335.70	65,125.80	XOSL
20.05.2022	14:25:16	94	335.70	31,555.80	XOSL
20.05.2022	14:25:16	96	335.70	32,227.20	XOSL
20.05.2022	14:25:54	81	335.60	27,183.60	XOSL
20.05.2022	14:25:54	84	335.60	28,190.40	XOSL
20.05.2022	14:25:56	80	335.60	26,848.00	XOSL
20.05.2022	14:26:04	70	335.60	23,492.00	XOSL
20.05.2022	14:26:04	180	335.60	60,408.00	XOSL
20.05.2022	14:27:01	50	335.85	16,792.50	XOSL
20.05.2022	14:27:10	7	335.80	2,350.60	XOSL
20.05.2022	14:27:10	214	335.80	71,861.20	XOSL
20.05.2022	14:27:11	145	335.80	48,691.00	XOSL
20.05.2022	14:27:46	116	335.80	38,952.80	XOSL
20.05.2022	14:28:17	559	335.80	187,712.20	XOSL
20.05.2022	14:28:18	95	335.80	31,901.00	XOSL
20.05.2022	14:28:25	79	335.80	26,528.20	XOSL
20.05.2022	14:28:33	100	335.95	33,595.00	XOSL
20.05.2022	14:28:33	243	335.95	81,635.85	XOSL
20.05.2022	14:28:40	12	335.95	4,031.40	XOSL
20.05.2022	14:28:42	134	335.95	45,017.30	XOSL
20.05.2022	14:28:44	51	335.95	17,133.45	XOSL
20.05.2022	14:28:45	52	335.95	17,469.40	XOSL
20.05.2022	14:28:58	701	335.90	235,465.90	XOSL
20.05.2022	14:29:03	70	335.75	23,502.50	XOSL
20.05.2022	14:29:03	70	335.75	23,502.50	XOSL
20.05.2022	14:29:03	76	335.75	25,517.00	XOSL
20.05.2022	14:29:03	101	335.75	33,910.75	XOSL
20.05.2022	14:29:03	106	335.75	35,589.50	XOSL
20.05.2022	14:29:03	137	335.75	45,997.75	XOSL
20.05.2022	14:29:03	137	335.75	45,997.75	XOSL
20.05.2022	14:29:04	22	335.75	7,386.50	XOSL
20.05.2022	14:29:04	207	335.75	69,500.25	XOSL
20.05.2022	14:29:04	353	335.75	118,519.75	XOSL
20.05.2022	14:29:47	203	335.85	68,177.55	XOSL
20.05.2022	14:29:48	92	335.70	30,884.40	XOSL
20.05.2022	14:30:00	269	335.70	90,303.30	XOSL
20.05.2022	14:30:00	444	335.70	149,050.80	XOSL
20.05.2022	14:30:18	107	336.65	36,021.55	XOSL
20.05.2022	14:30:18	200	336.65	67,330.00	XOSL
20.05.2022	14:30:20	47	336.65	15,822.55	XOSL
20.05.2022	14:30:20	68	336.65	22,892.20	XOSL
20.05.2022	14:30:20	84	336.65	28,278.60	XOSL
20.05.2022	14:30:22	68	336.65	22,892.20	XOSL
20.05.2022	14:30:22	120	336.65	40,398.00	XOSL
20.05.2022	14:30:25	50	336.60	16,830.00	XOSL
20.05.2022	14:30:25	161	336.60	54,192.60	XOSL
20.05.2022	14:30:26	84	336.55	28,270.20	XOSL
20.05.2022	14:30:39	31	336.10	10,419.10	XOSL
20.05.2022	14:30:39	81	336.10	27,224.10	XOSL
20.05.2022	14:30:39	103	336.10	34,618.30	XOSL
20.05.2022	14:30:39	161	336.10	54,112.10	XOSL
20.05.2022	14:30:39	30	336.15	10,084.50	XOSL
20.05.2022	14:30:39	81	336.15	27,228.15	XOSL
20.05.2022	14:30:39	84	336.15	28,236.60	XOSL
20.05.2022	14:30:39	200	336.15	67,230.00	XOSL
20.05.2022	14:30:39	544	336.15	182,865.60	XOSL
20.05.2022	14:30:39	81	336.25	27,236.25	XOSL
20.05.2022	14:30:39	84	336.25	28,245.00	XOSL
20.05.2022	14:30:39	200	336.25	67,250.00	XOSL
20.05.2022	14:31:02	6	336.60	2,019.60	XOSL

20.05.2022	14:31:03	70	336.60	23,562.00	XOSL
20.05.2022	14:31:03	84	336.60	28,274.40	XOSL
20.05.2022	14:31:06	374	336.50	125,851.00	XOSL
20.05.2022	14:31:06	55	336.60	18,513.00	XOSL
20.05.2022	14:31:06	81	336.60	27,264.60	XOSL
20.05.2022	14:31:06	84	336.60	28,274.40	XOSL
20.05.2022	14:31:06	200	336.60	67,320.00	XOSL
20.05.2022	14:31:12	321	336.40	107,984.40	XOSL
20.05.2022	14:31:45	200	336.20	67,240.00	XOSL
20.05.2022	14:31:55	284	336.30	95,509.20	XOSL
20.05.2022	14:32:08	222	336.90	74,791.80	XOSL
20.05.2022	14:32:08	1,899	336.90	639,773.10	XOSL
20.05.2022	14:32:10	81	336.90	27,288.90	XOSL
20.05.2022	14:32:10	222	336.90	74,791.80	XOSL
20.05.2022	14:32:11	89	336.80	29,975.20	XOSL
20.05.2022	14:32:11	268	336.80	90,262.40	XOSL
20.05.2022	14:32:24	3	337.40	1,012.20	XOSL
20.05.2022	14:32:24	22	337.40	7,422.80	XOSL
20.05.2022	14:32:24	70	337.40	23,618.00	XOSL
20.05.2022	14:32:24	100	337.40	33,740.00	XOSL
20.05.2022	14:32:25	358	337.25	120,735.50	XOSL
20.05.2022	14:32:30	84	337.35	28,337.40	XOSL
20.05.2022	14:32:33	3	337.30	1,011.90	XOSL
20.05.2022	14:32:34	84	337.20	28,324.80	XOSL
20.05.2022	14:32:34	81	337.25	27,317.25	XOSL
20.05.2022	14:32:34	84	337.25	28,329.00	XOSL
20.05.2022	14:32:34	200	337.25	67,450.00	XOSL
20.05.2022	14:32:34	81	337.30	27,321.30	XOSL
20.05.2022	14:32:34	84	337.30	28,333.20	XOSL
20.05.2022	14:32:34	91	337.30	30,694.30	XOSL
20.05.2022	14:32:34	255	337.30	86,011.50	XOSL
20.05.2022	14:32:47	200	337.05	67,410.00	XOSL
20.05.2022	14:32:47	299	337.10	100,792.90	XOSL
20.05.2022	14:32:58	99	337.30	33,392.70	XOSL
20.05.2022	14:32:58	153	337.30	51,606.90	XOSL
20.05.2022	14:33:07	84	337.45	28,345.80	XOSL
20.05.2022	14:33:10	425	337.35	143,373.75	XOSL
20.05.2022	14:33:15	377	337.40	127,199.80	XOSL
20.05.2022	14:33:19	1,183	337.25	398,966.75	XOSL
20.05.2022	14:33:19	235	337.35	79,277.25	XOSL
20.05.2022	14:33:30	571	337.25	192,569.75	XOSL
20.05.2022	14:33:30	35	337.30	11,805.50	XOSL
20.05.2022	14:33:30	169	337.30	57,003.70	XOSL
20.05.2022	14:33:34	271	337.15	91,367.65	XOSL
20.05.2022	14:33:51	99	337.00	33,363.00	XOSL
20.05.2022	14:34:00	200	337.10	67,420.00	XOSL
20.05.2022	14:34:09	180	336.95	60,651.00	XOSL
20.05.2022	14:34:09	200	336.95	67,390.00	XOSL
20.05.2022	14:34:12	100	336.95	33,695.00	XOSL
20.05.2022	14:34:19	44	337.00	14,828.00	XOSL
20.05.2022	14:34:55	303	337.15	102,156.45	XOSL
20.05.2022	14:35:04	50	336.95	16,847.50	XOSL
20.05.2022	14:35:04	70	336.95	23,586.50	XOSL
20.05.2022	14:35:04	84	336.95	28,303.80	XOSL
20.05.2022	14:35:12	100	337.10	33,710.00	XOSL
20.05.2022	14:35:19	868	337.05	292,559.40	XOSL
20.05.2022	14:35:55	406	336.65	136,679.90	XOSL
20.05.2022	14:36:12	3	337.20	1,011.60	XOSL
20.05.2022	14:36:12	200	337.20	67,440.00	XOSL
20.05.2022	14:36:15	80	337.20	26,976.00	XOSL

20.05.2022	14:36:15	108	337.20	36,417.60	XOSL
20.05.2022	14:36:25	330	337.30	111,309.00	XOSL
20.05.2022	14:36:25	70	337.35	23,614.50	XOSL
20.05.2022	14:36:25	84	337.35	28,337.40	XOSL
20.05.2022	14:36:28	506	337.25	170,648.50	XOSL
20.05.2022	14:36:28	177	337.30	59,702.10	XOSL
20.05.2022	14:36:35	195	337.40	65,793.00	XOSL
20.05.2022	14:36:46	222	337.50	74,925.00	XOSL
20.05.2022	14:36:50	205	337.50	69,187.50	XOSL
20.05.2022	14:37:06	234	337.75	79,033.50	XOSL
20.05.2022	14:37:10	200	337.70	67,540.00	XOSL
20.05.2022	14:37:15	132	337.70	44,576.40	XOSL
20.05.2022	14:37:15	180	337.70	60,786.00	XOSL
20.05.2022	14:37:15	836	337.70	282,317.20	XOSL
20.05.2022	14:37:15	22	337.75	7,430.50	XOSL
20.05.2022	14:37:15	84	337.75	28,371.00	XOSL
20.05.2022	14:37:40	10	337.90	3,379.00	XOSL
20.05.2022	14:37:40	222	337.90	75,013.80	XOSL
20.05.2022	14:37:44	69	337.90	23,315.10	XOSL
20.05.2022	14:37:44	222	337.90	75,013.80	XOSL
20.05.2022	14:37:45	519	337.85	175,344.15	XOSL
20.05.2022	14:38:04	13	337.70	4,390.10	XOSL
20.05.2022	14:38:04	81	337.70	27,353.70	XOSL
20.05.2022	14:38:04	84	337.70	28,366.80	XOSL
20.05.2022	14:38:08	17	337.75	5,741.75	XOSL
20.05.2022	14:38:08	200	337.75	67,550.00	XOSL
20.05.2022	14:38:10	484	337.65	163,422.60	XOSL
20.05.2022	14:38:25	200	337.75	67,550.00	XOSL
20.05.2022	14:38:28	70	337.75	23,642.50	XOSL
20.05.2022	14:38:35	205	337.80	69,249.00	XOSL
20.05.2022	14:38:36	84	337.75	28,371.00	XOSL
20.05.2022	14:38:36	130	337.80	43,914.00	XOSL
20.05.2022	14:38:56	4	337.90	1,351.60	XOSL
20.05.2022	14:38:56	56	337.90	18,922.40	XOSL
20.05.2022	14:38:56	868	337.90	293,297.20	XOSL
20.05.2022	14:38:56	89	337.95	30,077.55	XOSL
20.05.2022	14:38:56	200	337.95	67,590.00	XOSL
20.05.2022	14:38:56	200	337.95	67,590.00	XOSL
20.05.2022	14:39:01	263	337.85	88,854.55	XOSL
20.05.2022	14:39:07	10	337.80	3,378.00	XOSL
20.05.2022	14:39:07	365	337.80	123,297.00	XOSL
20.05.2022	14:39:29	73	337.75	24,655.75	XOSL
20.05.2022	14:39:29	190	337.75	64,172.50	XOSL
20.05.2022	14:39:41	70	337.75	23,642.50	XOSL
20.05.2022	14:39:50	74	337.95	25,008.30	XOSL
20.05.2022	14:39:50	100	337.95	33,795.00	XOSL
20.05.2022	14:40:00	102	338.05	34,481.10	XOSL
20.05.2022	14:40:03	102	338.00	34,476.00	XOSL
20.05.2022	14:40:03	200	338.00	67,600.00	XOSL
20.05.2022	14:40:11	214	337.95	72,321.30	XOSL
20.05.2022	14:40:17	98	337.90	33,114.20	XOSL
20.05.2022	14:40:17	227	337.90	76,703.30	XOSL
20.05.2022	14:40:19	70	337.80	23,646.00	XOSL
20.05.2022	14:40:19	102	337.80	34,455.60	XOSL
20.05.2022	14:40:19	200	337.80	67,560.00	XOSL
20.05.2022	14:40:20	200	337.75	67,550.00	XOSL
20.05.2022	14:40:32	1	337.70	337.70	XOSL
20.05.2022	14:40:32	44	337.75	14,861.00	XOSL
20.05.2022	14:40:32	53	337.75	17,900.75	XOSL
20.05.2022	14:40:32	516	337.75	174,279.00	XOSL

20.05.2022	14:40:32	70	337.80	23,646.00	XOSL
20.05.2022	14:40:32	253	337.80	85,463.40	XOSL
20.05.2022	14:40:52	304	337.85	102,706.40	XOSL
20.05.2022	14:41:15	73	338.10	24,681.30	XOSL
20.05.2022	14:41:22	70	338.10	23,667.00	XOSL
20.05.2022	14:41:22	200	338.10	67,620.00	XOSL
20.05.2022	14:41:22	371	338.10	125,435.10	XOSL
20.05.2022	14:41:27	82	338.05	27,720.10	XOSL
20.05.2022	14:41:27	153	338.05	51,721.65	XOSL
20.05.2022	14:41:43	200	338.05	67,610.00	XOSL
20.05.2022	14:41:43	227	338.05	76,737.35	XOSL
20.05.2022	14:41:47	36	337.95	12,166.20	XOSL
20.05.2022	14:41:47	102	337.95	34,470.90	XOSL
20.05.2022	14:41:47	158	337.95	53,396.10	XOSL
20.05.2022	14:42:12	454	338.10	153,497.40	XOSL
20.05.2022	14:42:18	200	338.10	67,620.00	XOSL
20.05.2022	14:42:26	579	338.25	195,846.75	XOSL
20.05.2022	14:42:28	100	338.25	33,825.00	XOSL
20.05.2022	14:42:28	100	338.25	33,825.00	XOSL
20.05.2022	14:42:28	100	338.25	33,825.00	XOSL
20.05.2022	14:42:28	448	338.25	151,536.00	XOSL
20.05.2022	14:42:33	70	338.25	23,677.50	XOSL
20.05.2022	14:42:33	102	338.25	34,501.50	XOSL
20.05.2022	14:42:33	249	338.25	84,224.25	XOSL
20.05.2022	14:42:36	21	338.20	7,102.20	XOSL
20.05.2022	14:42:36	200	338.20	67,640.00	XOSL
20.05.2022	14:42:42	347	338.20	117,355.40	XOSL
20.05.2022	14:42:42	70	338.25	23,677.50	XOSL
20.05.2022	14:42:42	102	338.25	34,501.50	XOSL
20.05.2022	14:42:47	249	338.15	84,199.35	XOSL
20.05.2022	14:43:01	243	338.20	82,182.60	XOSL
20.05.2022	14:43:17	277	338.50	93,764.50	XOSL
20.05.2022	14:43:20	163	338.45	55,167.35	XOSL
20.05.2022	14:43:20	200	338.45	67,690.00	XOSL
20.05.2022	14:43:27	31	338.40	10,490.40	XOSL
20.05.2022	14:43:34	123	338.25	41,604.75	XOSL
20.05.2022	14:43:34	200	338.25	67,650.00	XOSL
20.05.2022	14:43:34	70	338.35	23,684.50	XOSL
20.05.2022	14:43:34	71	338.35	24,022.85	XOSL
20.05.2022	14:43:34	102	338.35	34,511.70	XOSL
20.05.2022	14:43:34	382	338.35	129,249.70	XOSL
20.05.2022	14:43:47	90	338.20	30,438.00	XOSL
20.05.2022	14:43:47	370	338.20	125,134.00	XOSL
20.05.2022	14:44:04	16	338.50	5,416.00	XOSL
20.05.2022	14:44:04	281	338.50	95,118.50	XOSL
20.05.2022	14:44:11	276	338.50	93,426.00	XOSL
20.05.2022	14:44:11	70	338.55	23,698.50	XOSL
20.05.2022	14:44:11	102	338.55	34,532.10	XOSL
20.05.2022	14:44:11	200	338.55	67,710.00	XOSL
20.05.2022	14:44:13	373	338.45	126,241.85	XOSL
20.05.2022	14:44:18	208	338.35	70,376.80	XOSL
20.05.2022	14:44:28	196	338.35	66,316.60	XOSL
20.05.2022	14:44:29	192	338.35	64,963.20	XOSL
20.05.2022	14:44:35	28	338.25	9,471.00	XOSL
20.05.2022	14:44:35	184	338.25	62,238.00	XOSL
20.05.2022	14:44:43	398	338.15	134,583.70	XOSL
20.05.2022	14:44:52	362	338.00	122,356.00	XOSL
20.05.2022	14:45:09	194	338.00	65,572.00	XOSL
20.05.2022	14:45:16	38	338.05	12,845.90	XOSL
20.05.2022	14:45:16	56	338.05	18,930.80	XOSL

20.05.2022	14:45:16	88	338.05	29,748.40	XOSL
20.05.2022	14:45:16	100	338.05	33,805.00	XOSL
20.05.2022	14:45:16	100	338.05	33,805.00	XOSL
20.05.2022	14:45:16	100	338.05	33,805.00	XOSL
20.05.2022	14:45:16	100	338.05	33,805.00	XOSL
20.05.2022	14:45:21	222	338.00	75,036.00	XOSL
20.05.2022	14:45:21	246	338.00	83,148.00	XOSL
20.05.2022	14:46:08	15	338.15	5,072.25	XOSL
20.05.2022	14:46:08	40	338.15	13,526.00	XOSL
20.05.2022	14:46:08	100	338.15	33,815.00	XOSL
20.05.2022	14:46:08	100	338.15	33,815.00	XOSL
20.05.2022	14:46:08	294	338.15	99,416.10	XOSL
20.05.2022	14:46:08	300	338.15	101,445.00	XOSL
20.05.2022	14:46:15	219	338.30	74,087.70	XOSL
20.05.2022	14:46:17	482	338.25	163,036.50	XOSL
20.05.2022	14:46:33	10	338.00	3,380.00	XOSL
20.05.2022	14:46:33	39	338.00	13,182.00	XOSL
20.05.2022	14:46:42	274	338.00	92,612.00	XOSL
20.05.2022	14:46:46	10	337.95	3,379.50	XOSL
20.05.2022	14:46:46	10	337.95	3,379.50	XOSL
20.05.2022	14:46:46	516	337.95	174,382.20	XOSL
20.05.2022	14:46:51	210	337.90	70,959.00	XOSL
20.05.2022	14:47:20	71	337.70	23,976.70	XOSL
20.05.2022	14:47:20	76	337.70	25,665.20	XOSL
20.05.2022	14:47:20	577	337.70	194,852.90	XOSL
20.05.2022	14:47:20	716	337.70	241,793.20	XOSL
20.05.2022	14:47:33	60	337.45	20,247.00	XOSL
20.05.2022	14:47:33	169	337.45	57,029.05	XOSL
20.05.2022	14:47:52	163	337.40	54,996.20	XOSL
20.05.2022	14:47:52	500	337.40	168,700.00	XOSL
20.05.2022	14:48:11	257	337.40	86,711.80	XOSL
20.05.2022	14:48:26	463	337.60	156,308.80	XOSL
20.05.2022	14:48:30	394	337.55	132,994.70	XOSL
20.05.2022	14:48:36	1	337.40	337.40	XOSL
20.05.2022	14:48:36	100	337.40	33,740.00	XOSL
20.05.2022	14:48:36	138	337.40	46,561.20	XOSL
20.05.2022	14:48:49	7	337.60	2,363.20	XOSL
20.05.2022	14:48:49	224	337.60	75,622.40	XOSL
20.05.2022	14:49:07	82	337.55	27,679.10	XOSL
20.05.2022	14:49:07	173	337.55	58,396.15	XOSL
20.05.2022	14:49:10	95	337.55	32,067.25	XOSL
20.05.2022	14:49:30	80	337.60	27,008.00	XOSL
20.05.2022	14:49:30	172	337.60	58,067.20	XOSL
20.05.2022	14:49:30	200	337.60	67,520.00	XOSL
20.05.2022	14:49:30	258	337.65	87,113.70	XOSL
20.05.2022	14:49:34	604	337.45	203,819.80	XOSL
20.05.2022	14:49:40	231	337.30	77,916.30	XOSL
20.05.2022	14:50:00	107	337.50	36,112.50	XOSL
20.05.2022	14:50:05	44	337.45	14,847.80	XOSL
20.05.2022	14:50:05	252	337.45	85,037.40	XOSL
20.05.2022	14:50:06	97	337.45	32,732.65	XOSL
20.05.2022	14:50:18	70	337.55	23,628.50	XOSL
20.05.2022	14:50:18	305	337.55	102,952.75	XOSL
20.05.2022	14:50:35	180	337.70	60,786.00	XOSL
20.05.2022	14:50:39	11	337.65	3,714.15	XOSL
20.05.2022	14:50:44	76	337.55	25,653.80	XOSL
20.05.2022	14:50:46	12	337.50	4,050.00	XOSL
20.05.2022	14:50:46	40	337.50	13,500.00	XOSL
20.05.2022	14:50:46	300	337.50	101,250.00	XOSL
20.05.2022	14:50:48	70	337.50	23,625.00	XOSL

20.05.2022	14:50:48	75	337.50	25,312.50	XOSL
20.05.2022	14:50:55	10	337.45	3,374.50	XOSL
20.05.2022	14:50:55	15	337.45	5,061.75	XOSL
20.05.2022	14:51:07	166	337.70	56,058.20	XOSL
20.05.2022	14:51:17	86	337.65	29,037.90	XOSL
20.05.2022	14:51:17	180	337.65	60,777.00	XOSL
20.05.2022	14:51:17	200	337.65	67,530.00	XOSL
20.05.2022	14:51:17	76	337.70	25,665.20	XOSL
20.05.2022	14:51:22	76	337.70	25,665.20	XOSL
20.05.2022	14:51:22	94	337.70	31,743.80	XOSL
20.05.2022	14:51:22	95	337.70	32,081.50	XOSL
20.05.2022	14:51:23	10	337.55	3,375.50	XOSL
20.05.2022	14:51:23	216	337.55	72,910.80	XOSL
20.05.2022	14:51:42	54	337.60	18,230.40	XOSL
20.05.2022	14:51:42	116	337.60	39,161.60	XOSL
20.05.2022	14:51:42	150	337.60	50,640.00	XOSL
20.05.2022	14:51:42	178	337.60	60,092.80	XOSL
20.05.2022	14:51:42	576	337.60	194,457.60	XOSL
20.05.2022	14:51:51	51	337.75	17,225.25	XOSL
20.05.2022	14:51:51	70	337.75	23,642.50	XOSL
20.05.2022	14:51:51	76	337.75	25,669.00	XOSL
20.05.2022	14:51:54	31	337.60	10,465.60	XOSL
20.05.2022	14:51:54	110	337.60	37,136.00	XOSL
20.05.2022	14:51:54	119	337.60	40,174.40	XOSL
20.05.2022	14:51:54	71	337.65	23,973.15	XOSL
20.05.2022	14:51:54	135	337.65	45,582.75	XOSL
20.05.2022	14:52:05	27	337.70	9,117.90	XOSL
20.05.2022	14:52:05	271	337.70	91,516.70	XOSL
20.05.2022	14:52:33	304	338.10	102,782.40	XOSL
20.05.2022	14:52:36	411	338.10	138,959.10	XOSL
20.05.2022	14:52:37	28	338.05	9,465.40	XOSL
20.05.2022	14:52:37	272	338.05	91,949.60	XOSL
20.05.2022	14:52:50	137	338.15	46,326.55	XOSL
20.05.2022	14:52:51	195	338.15	65,939.25	XOSL
20.05.2022	14:52:53	71	338.15	24,008.65	XOSL
20.05.2022	14:52:53	76	338.15	25,699.40	XOSL
20.05.2022	14:53:03	142	338.30	48,038.60	XOSL
20.05.2022	14:53:10	230	338.40	77,832.00	XOSL
20.05.2022	14:53:13	194	338.40	65,649.60	XOSL
20.05.2022	14:53:17	685	338.30	231,735.50	XOSL
20.05.2022	14:53:17	195	338.35	65,978.25	XOSL
20.05.2022	14:53:40	292	338.30	98,783.60	XOSL
20.05.2022	14:53:44	255	338.30	86,266.50	XOSL
20.05.2022	14:53:44	659	338.30	222,939.70	XOSL
20.05.2022	14:53:53	216	338.25	73,062.00	XOSL
20.05.2022	14:54:14	477	338.25	161,345.25	XOSL
20.05.2022	14:54:34	351	338.25	118,725.75	XOSL
20.05.2022	14:54:48	160	338.35	54,136.00	XOSL
20.05.2022	14:54:52	290	338.40	98,136.00	XOSL
20.05.2022	14:54:58	655	338.40	221,652.00	XOSL
20.05.2022	14:55:03	303	338.25	102,489.75	XOSL
20.05.2022	14:55:17	190	338.00	64,220.00	XOSL
20.05.2022	14:55:36	201	338.00	67,938.00	XOSL
20.05.2022	14:55:56	79	338.35	26,729.65	XOSL
20.05.2022	14:55:59	17	338.30	5,751.10	XOSL
20.05.2022	14:55:59	58	338.30	19,621.40	XOSL
20.05.2022	14:55:59	500	338.30	169,150.00	XOSL
20.05.2022	14:55:59	79	338.40	26,733.60	XOSL
20.05.2022	14:55:59	89	338.40	30,117.60	XOSL
20.05.2022	14:55:59	96	338.40	32,486.40	XOSL

20.05.2022	14:56:13	273	338.25	92,342.25	XOSL
20.05.2022	14:56:20	37	338.35	12,518.95	XOSL
20.05.2022	14:56:21	70	338.35	23,684.50	XOSL
20.05.2022	14:56:27	150	338.35	50,752.50	XOSL
20.05.2022	14:56:46	589	338.35	199,288.15	XOSL
20.05.2022	14:56:46	60	338.40	20,304.00	XOSL
20.05.2022	14:56:46	79	338.40	26,733.60	XOSL
20.05.2022	14:56:46	95	338.40	32,148.00	XOSL
20.05.2022	14:56:46	96	338.40	32,486.40	XOSL
20.05.2022	14:57:06	939	338.35	317,710.65	XOSL
20.05.2022	14:57:13	248	338.10	83,848.80	XOSL
20.05.2022	14:57:20	192	338.05	64,905.60	XOSL
20.05.2022	14:57:25	32	338.00	10,816.00	XOSL
20.05.2022	14:57:25	285	338.00	96,330.00	XOSL
20.05.2022	14:57:42	545	338.00	184,210.00	XOSL
20.05.2022	14:58:05	242	337.95	81,783.90	XOSL
20.05.2022	14:58:23	301	338.00	101,738.00	XOSL
20.05.2022	14:58:26	138	337.90	46,630.20	XOSL
20.05.2022	14:58:26	577	337.90	194,968.30	XOSL
20.05.2022	14:58:51	532	338.00	179,816.00	XOSL
20.05.2022	14:59:03	73	338.00	24,674.00	XOSL
20.05.2022	14:59:03	627	338.00	211,926.00	XOSL
20.05.2022	14:59:22	223	338.15	75,407.45	XOSL
20.05.2022	14:59:49	196	338.30	66,306.80	XOSL
20.05.2022	14:59:59	201	338.15	67,968.15	XOSL
20.05.2022	15:00:13	340	338.25	115,005.00	XOSL
20.05.2022	15:00:36	200	338.35	67,670.00	XOSL
20.05.2022	15:00:39	414	338.25	140,035.50	XOSL
20.05.2022	15:00:42	79	338.20	26,717.80	XOSL
20.05.2022	15:00:42	96	338.20	32,467.20	XOSL
20.05.2022	15:00:44	28	338.20	9,469.60	XOSL
20.05.2022	15:00:44	39	338.20	13,189.80	XOSL
20.05.2022	15:00:44	79	338.20	26,717.80	XOSL
20.05.2022	15:00:44	96	338.20	32,467.20	XOSL
20.05.2022	15:00:47	79	338.20	26,717.80	XOSL
20.05.2022	15:00:47	96	338.20	32,467.20	XOSL
20.05.2022	15:00:47	173	338.20	58,508.60	XOSL
20.05.2022	15:00:48	346	338.20	117,017.20	XOSL
20.05.2022	15:00:53	9	338.20	3,043.80	XOSL
20.05.2022	15:00:53	41	338.20	13,866.20	XOSL
20.05.2022	15:00:53	58	338.20	19,615.60	XOSL
20.05.2022	15:00:53	83	338.20	28,070.60	XOSL
20.05.2022	15:00:54	200	338.20	67,640.00	XOSL
20.05.2022	15:01:13	15	338.20	5,073.00	XOSL
20.05.2022	15:01:13	530	338.20	179,246.00	XOSL
20.05.2022	15:01:16	266	338.20	89,961.20	XOSL
20.05.2022	15:01:19	86	338.05	29,072.30	XOSL
20.05.2022	15:01:19	267	338.05	90,259.35	XOSL
20.05.2022	15:01:19	405	338.05	136,910.25	XOSL
20.05.2022	15:01:41	330	337.95	111,523.50	XOSL
20.05.2022	15:01:55	335	337.75	113,146.25	XOSL
20.05.2022	15:02:00	519	337.70	175,266.30	XOSL
20.05.2022	15:02:20	69	337.90	23,315.10	XOSL
20.05.2022	15:02:20	69	337.90	23,315.10	XOSL
20.05.2022	15:02:20	92	337.90	31,086.80	XOSL
20.05.2022	15:02:33	200	337.90	67,580.00	XOSL
20.05.2022	15:02:41	254	337.85	85,813.90	XOSL
20.05.2022	15:02:41	12	337.90	4,054.80	XOSL
20.05.2022	15:02:58	7	337.70	2,363.90	XOSL
20.05.2022	15:03:03	92	337.70	31,068.40	XOSL

20.05.2022	15:03:03	94	337.70	31,743.80	XOSL
20.05.2022	15:03:03	137	337.70	46,264.90	XOSL
20.05.2022	15:03:03	289	337.70	97,595.30	XOSL
20.05.2022	15:03:10	3	337.50	1,012.50	XOSL
20.05.2022	15:03:10	137	337.50	46,237.50	XOSL
20.05.2022	15:03:24	489	337.60	165,086.40	XOSL
20.05.2022	15:03:25	350	337.55	118,142.50	XOSL
20.05.2022	15:03:29	20	337.50	6,750.00	XOSL
20.05.2022	15:03:30	11	337.50	3,712.50	XOSL
20.05.2022	15:03:30	249	337.50	84,037.50	XOSL
20.05.2022	15:03:33	83	337.50	28,012.50	XOSL
20.05.2022	15:03:43	71	337.45	23,958.95	XOSL
20.05.2022	15:03:43	79	337.45	26,658.55	XOSL
20.05.2022	15:03:43	317	337.45	106,971.65	XOSL
20.05.2022	15:03:43	71	337.50	23,962.50	XOSL
20.05.2022	15:03:43	79	337.50	26,662.50	XOSL
20.05.2022	15:03:43	110	337.50	37,125.00	XOSL
20.05.2022	15:03:43	140	337.50	47,250.00	XOSL
20.05.2022	15:03:45	283	337.40	95,484.20	XOSL
20.05.2022	15:03:49	300	337.30	101,190.00	XOSL
20.05.2022	15:04:09	288	337.30	97,142.40	XOSL
20.05.2022	15:04:15	229	337.10	77,195.90	XOSL
20.05.2022	15:04:29	13	337.10	4,382.30	XOSL
20.05.2022	15:04:29	19	337.10	6,404.90	XOSL
20.05.2022	15:04:29	68	337.10	22,922.80	XOSL
20.05.2022	15:04:31	194	337.05	65,387.70	XOSL
20.05.2022	15:04:41	7	336.80	2,357.60	XOSL
20.05.2022	15:04:41	71	336.80	23,912.80	XOSL
20.05.2022	15:04:43	7	336.80	2,357.60	XOSL
20.05.2022	15:04:43	71	336.80	23,912.80	XOSL
20.05.2022	15:04:43	79	336.80	26,607.20	XOSL
20.05.2022	15:04:44	8	336.80	2,694.40	XOSL
20.05.2022	15:04:46	60	336.80	20,208.00	XOSL
20.05.2022	15:05:05	7	336.85	2,357.95	XOSL
20.05.2022	15:05:05	70	336.85	23,579.50	XOSL
20.05.2022	15:05:07	70	336.85	23,579.50	XOSL
20.05.2022	15:05:19	70	336.95	23,586.50	XOSL
20.05.2022	15:05:19	201	336.95	67,726.95	XOSL
20.05.2022	15:05:24	190	336.95	64,020.50	XOSL
20.05.2022	15:05:41	482	337.15	162,506.30	XOSL
20.05.2022	15:05:44	9	337.10	3,033.90	XOSL
20.05.2022	15:05:44	70	337.10	23,597.00	XOSL
20.05.2022	15:05:44	71	337.10	23,934.10	XOSL
20.05.2022	15:05:44	79	337.10	26,630.90	XOSL
20.05.2022	15:05:46	70	337.10	23,597.00	XOSL
20.05.2022	15:05:46	70	337.10	23,597.00	XOSL
20.05.2022	15:05:46	71	337.10	23,934.10	XOSL
20.05.2022	15:05:46	79	337.10	26,630.90	XOSL
20.05.2022	15:05:46	79	337.10	26,630.90	XOSL
20.05.2022	15:05:47	70	337.10	23,597.00	XOSL
20.05.2022	15:05:47	71	337.10	23,934.10	XOSL
20.05.2022	15:05:48	15	337.10	5,056.50	XOSL
20.05.2022	15:05:48	227	337.10	76,521.70	XOSL
20.05.2022	15:05:55	10	336.85	3,368.50	XOSL
20.05.2022	15:05:56	65	336.95	21,901.75	XOSL
20.05.2022	15:06:01	157	337.00	52,909.00	XOSL
20.05.2022	15:06:01	177	337.00	59,649.00	XOSL
20.05.2022	15:06:09	70	336.85	23,579.50	XOSL
20.05.2022	15:06:09	200	336.85	67,370.00	XOSL
20.05.2022	15:06:12	70	336.80	23,576.00	XOSL

20.05.2022	15:06:12	79	336.80	26,607.20	XOSL
20.05.2022	15:06:16	70	336.75	23,572.50	XOSL
20.05.2022	15:06:16	70	336.75	23,572.50	XOSL
20.05.2022	15:06:16	99	336.75	33,338.25	XOSL
20.05.2022	15:06:26	13	336.70	4,377.10	XOSL
20.05.2022	15:06:26	47	336.70	15,824.90	XOSL
20.05.2022	15:06:26	100	336.70	33,670.00	XOSL
20.05.2022	15:06:26	100	336.70	33,670.00	XOSL
20.05.2022	15:06:43	59	336.75	19,868.25	XOSL
20.05.2022	15:06:43	197	336.75	66,339.75	XOSL
20.05.2022	15:06:53	90	336.55	30,289.50	XOSL
20.05.2022	15:06:53	200	336.55	67,310.00	XOSL
20.05.2022	15:06:54	8	336.55	2,692.40	XOSL
20.05.2022	15:06:59	18	336.55	6,057.90	XOSL
20.05.2022	15:06:59	79	336.55	26,587.45	XOSL
20.05.2022	15:06:59	90	336.55	30,289.50	XOSL
20.05.2022	15:07:00	78	336.55	26,250.90	XOSL
20.05.2022	15:07:00	79	336.55	26,587.45	XOSL
20.05.2022	15:07:00	90	336.55	30,289.50	XOSL
20.05.2022	15:07:06	215	336.55	72,358.25	XOSL
20.05.2022	15:07:08	644	336.50	216,706.00	XOSL
20.05.2022	15:07:09	224	336.45	75,364.80	XOSL
20.05.2022	15:07:24	509	336.40	171,227.60	XOSL
20.05.2022	15:07:37	302	336.20	101,532.40	XOSL
20.05.2022	15:07:47	293	336.30	98,535.90	XOSL
20.05.2022	15:08:06	79	336.30	26,567.70	XOSL
20.05.2022	15:08:06	90	336.30	30,267.00	XOSL
20.05.2022	15:08:06	11	336.35	3,699.85	XOSL
20.05.2022	15:08:06	79	336.35	26,571.65	XOSL
20.05.2022	15:08:06	90	336.35	30,271.50	XOSL
20.05.2022	15:08:07	107	336.20	35,973.40	XOSL
20.05.2022	15:08:15	79	336.20	26,559.80	XOSL
20.05.2022	15:08:15	90	336.20	30,258.00	XOSL
20.05.2022	15:08:33	152	336.20	51,102.40	XOSL
20.05.2022	15:08:33	492	336.20	165,410.40	XOSL
20.05.2022	15:08:48	200	336.25	67,250.00	XOSL
20.05.2022	15:08:50	150	336.25	50,437.50	XOSL
20.05.2022	15:08:50	208	336.25	69,940.00	XOSL