Kongsberg Automotive

Transaction in Own Shares • May 23, 2022

Side	Fill volume	Gross price	Traded against	Traded on (GMT +2)	Owner	Trade ID	Book	Venue	ISIN	Currency
B	5643	2.738	ITGACT	20220519 15:11:50.501000 +0100s	B41561	00150102789TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4069	2.732	ITGACT	20220519 15:12:47.225000 +0100s	B41561	00150103007TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4091	2.732	ITGACT	20220519 15:14:03.550000 +0100s	B41561	00150103429TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3999	2.73	ITGACT	20220519 14:38:39.509000 +0100s	B41561	00150095920TRLO1	PAUN	XOSL	NO0003033102	NOK
B	354	2.73	ITGACT	20220519 14:38:39.509000 +0100s	B41561	00150095921TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4216	2.728	ITGACT	20220519 14:40:16.556000 +0100s	B41561	00150096229TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4266	2.728	ITGACT	20220519 14:41:53.578000 +0100s	B41561	00150096461TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2719	2.728	ITGACT	20220519 15:09:52.905000 +0100s	B41561	00150102177TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3159	2.728	ITGACT	20220519 15:10:40.400000 +0100s	B41561	00150102455TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5079	2.728	OMCF	20220519 14:19:04.331444 +0000	B41561	00150105090TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4399	2.726	ITGACT	20220519 14:36:51.767000 +0100s	B41561	00150095522TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4019	2.726	ITGACT	20220519 15:08:13.170000 +0100s	B41561	00150101707TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4232	2.724	ITGACT	20220519 14:42:56.092000 +0100s	B41561	00150096651TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3493	2.724	ITGACT	20220519 14:43:05.388000 +0100s	B41561	00150096724TRLO1	PAUN	XOSL	NO0003033102	NOK
B	545	2.724	ITGACT	20220519 14:43:05.388000 +0100s	B41561	00150096725TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2298	2.722	ITGACT	20220519 14:43:05.389000 +0100s	B41561	00150096726TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4256	2.72	ITGACT	20220519 14:35:07.983000 +0100s	B41561	00150095134TRLO1	PAUN	XOSL	NO0003033102	NOK
B	343	2.72	ITGACT	20220519 14:43:08.371000 +0100s	B41561	00150096734TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3813	2.72	ITGACT	20220519 14:43:08.371000 +0100s	B41561	00150096735TRLO1	PAUN	XOSL	NO0003033102	NOK
B	20908	2.718	ITGACT	20220519 13:14:23.066000 +0100s	B41561	00150085418TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5429	2.718	ITGACT	20220519 14:33:15.593000 +0100s	B41561	00150094708TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1357	2.718	ITGACT	20220519 15:04:22.767000 +0100s	B41561	00150100793TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2874	2.718	ITGACT	20220519 15:05:09.004000 +0100s	B41561	00150100930TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1357 4028	2.718 2.716	ITGACT ITGACT	20220519 15:05:09.004000 +0100s 20220519 13:16:07.263000 +0100s	B41561 B41561	00150100931TRLO1 00150085552TRLO1	PAUN PAUN	XOSL XOSL	NO0003033102 NO0003033102	NOK NOK
B	1635	2.716	ITGACT	20220519 14:52:31.765000 +0100s	B41561	00150098444TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2606	2.716	ITGACT	20220519 14:52:31.765000 +0100s	B41561	00150098445TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4104	2.716	ITGACT	20220519 14:59:35.239000 +0100s	B41561	00150099653TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4097	2.716	ITGACT	20220519 14:59:45.303000 +0100s	B41561	00150099742TRLO1	PAUN	XOSL	NO0003033102	NOK
B B	4307	2.714	ITGACT	20220519 14:55:09.258000 +0100s	B41561	00150098811TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4122	2.714	ITGACT	20220519 15:00:08.574000 +0100s	B41561	00150099815TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5055	2.712	ITGACT	20220519 14:46:19.584000 +0100s	B41561	00150097310TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6572	2.712	ITGACT	20220519 14:46:19.593000 +0100s	B41561	00150097311TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4106	2.71	ITGACT	20220519 13:16:28.546000 +0100s	B41561	00150085563TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5866	2.71	ITGACT	20220519 14:29:20.604000 +0100s	B41561	00150093207TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4282	2.71	ITGACT	20220519 14:31:01.480000 +0100s	B41561	00150093999TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5838	2.71	ITGACT	20220519 14:48:48.345000 +0100s	B41561	00150097805TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4108	2.708	ITGACT	20220519 14:22:58.210000 +0100s	B41561	00150092567TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4120	2.708	ITGACT	20220519 14:25:04.079000 +0100s	B41561	00150092774TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1272	2.708	ITGACT	20220519 14:26:51.316000 +0100s	B41561	00150092982TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2784	2.708	ITGACT	20220519 14:26:51.316000 +0100s	B41561	00150092983TRLO1	PAUN	XOSL	NO0003033102	NOK
B	8277	2.706	ITGACT	20220519 14:51:40.434000 +0100s	B41561	00150098268TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4219	2.704	ITGACT	20220519 13:21:46.821000 +0100s	B41561	00150085959TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4329	2.704	ITGACT	20220519 13:21:47.024000 +0100s	B41561	00150085960TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4097	2.702	ITGACT	20220519 14:15:59.265000 +0100s	B41561	00150091783TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3602	2.702	ITGACT	20220519 14:18:54.858000 +0100s	B41561	00150092108TRLO1	PAUN	XOSL	NO0003033102	NOK
B	16650	2.7	ITGACT	20220519 13:13:56.453000 +0100s	B41561	00150085380TRLO1	PAUN	XOSL	NO0003033102	NOK
B	311	2.7	ITGACT	20220519 13:13:56.453000 +0100s	B41561	00150085381TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4010	2.7	ITGACT	20220519 13:24:06.858000 +0100s	B41561	00150086157TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4010	2.7	ITGACT	20220519 13:24:06.858000 +0100s	B41561	00150086158TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4345	2.7	ITGACT	20220519 13:32:19.769000 +0100s	B41561	00150087134TRLO1	PAUN	XOSL	NO0003033102	NOK
B	8617	2.7	ITGACT	20220519 13:40:58.881000 +0100s	B41561	00150088370TRLO1	PAUN	XOSL	NO0003033102	NOK
B	14916	2.7	ITGACT	20220519 14:04:38.320000 +0100s	B41561	00150090472TRLO1	PAUN	XOSL	NO0003033102	NOK
B	10698	2.7	ITGACT	20220519 14:09:27.241000 +0100s	B41561	00150091019TRLO1	PAUN	XOSL	NO0003033102	NOK
B	8707	2.698	ITGACT	20220519 13:42:46.133000 +0100s	B41561	00150088482TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1955	2.696	ITGACT	20220519 12:22:52.477000 +0100s	B41561	00150080983TRLO1	PAUN	XOSL	NO0003033102	NOK
B	399	2.696	ITGACT	20220519 12:22:52.477000 +0100s	B41561	00150080984TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5593	2.696	ITGACT	20220519 13:42:51.852000 +0100s	B41561	00150088486TRLO1	PAUN	XOSL	NO0003033102	NOK
B	14610	2.696	ITGACT	20220519 13:58:10.334000 +0100s	B41561	00150089863TRLO1	PAUN	XOSL	NO0003033102	NOK
B	14560	2.696	ITGACT	20220519 13:58:10.334000 +0100s	B41561	00150089864TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3089	2.696	ITGACT	20220519 13:58:10.334000 +0100s	B41561	00150089865TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1420	2.696	ITGACT	20220519 13:58:10.334000 +0100s	B41561	00150089866TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4100	2.694	ITGACT	20220519 12:33:36.581000 +0100s	B41561	00150081776TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4205	2.694	ITGACT	20220519 12:35:11.606000 +0100s	B41561	00150081895TRLO1	PAUN	XOSL	NO0003033102	NOK
B	8514	2.694	ITGACT	20220519 12:35:11.606000 +0100s	B41561	00150081896TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4243	2.694	ITGACT	20220519 12:37:41.811000 +0100s	B41561	00150082150TRLO1	PAUN	XOSL	NO0003033102	NOK
B	617	2.692	ITGACT	20220519 12:24:18.689000 +0100s	B41561	00150081033TRLO1	PAUN	XOSL	NO0003033102	NOK
B	7017	2.692	ITGACT	20220519 12:24:39.607000 +0100s	B41561	00150081054TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4372	2.69	ITGACT	20220519 11:21:16.851000 +0100s	B41561	00150076671TRLO1	PAUN	XOSL	NO0003033102	NOK
B	8396	2.69	ITGACT	20220519 12:04:56.063000 +0100s	B41561	00150079783TRLO1	PAUN	XOSL	NO0003033102	NOK
B	8052	2.69	ITGACT	20220519 12:05:17.111000 +0100s	B41561	00150079849TRLO1	PAUN	XOSL	NO0003033102	NOK
B	8090	2.688	ITGACT	20220519 12:09:08.770000 +0100s	B41561	00150080131TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5499 5500	2.686 2.686	ITGACT ITGACT	20220519 11:27:15.578000 +0100s 20220519 11:27:15.578000 +0100s	B41561 B41561	00150077095TRLO1 00150077096TRLO1	PAUN PAUN	XOSL XOSL	NO0003033102 NO0003033102	NOK NOK
B B	6488	2.686	ITGACT	20220519 11:27:15.578000 +0100s	B41561	00150077097TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4232	2.686	ITGACT	20220519 11:27:18.601000 +0100s	B41561	00150077108TRLO1	PAUN	XOSL	NO0003033102	NOK

B	8617	2.686	ITGACT	20220519 12:11:21.424000 +0100s	B41561	00150080261TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4241	2.684	ITGACT	20220519 11:39:13.493000 +0100s	B41561	00150078009TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4241	2.684	ITGACT	20220519 11:39:13.493000 +0100s	B41561	00150078010TRLO1	PAUN	XOSL	NO0003033102	NOK
	4171	2.684	ITGACT	20220519 12:11:42.510000 +0100s	B41561	00150080290TRLO1	PAUN	XOSL	NO0003033102	NOK
B
B	13182	2.682	ITGACT	20220519 10:23:23.967000 +0100s	B41561	00150071305TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4388	2.682	ITGACT	20220519 10:27:25.158000 +0100s	B41561	00150071692TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4387	2.682	ITGACT	20220519 10:27:25.158000 +0100s	B41561	00150071693TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4064	2.682	ITGACT	20220519 10:42:15.391000 +0100s	B41561	00150073476TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4064	2.682	ITGACT	20220519 10:42:15.391000 +0100s	B41561	00150073477TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4159	2.682	ITGACT	20220519 11:18:52.928000 +0100s	B41561	00150076479TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2814	2.682	ITGACT	20220519 11:18:52.928000 +0100s	B41561	00150076480TRLO1	PAUN	XOSL	NO0003033102	NOK
B	100	2.682	ITGACT	20220519 11:57:49.150000 +0100s	B41561	00150079287TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4331	2.68	ITGACT	20220519 09:41:21.901000 +0100s	B41561	00150067468TRLO1	PAUN	XOSL	NO0003033102	NOK
	4361	2.68	ITGACT	20220519 09:44:12.800000 +0100s	B41561	00150067674TRLO1	PAUN	XOSL	NO0003033102	NOK
B
B	4157	2.68	ITGACT	20220519 10:42:15.394000 +0100s	B41561	00150073478TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4553	2.674	ITGACT	20220519 09:36:04.850000 +0100s	B41561	00150066886TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4321	2.674	ITGACT	20220519 09:47:43.825000 +0100s	B41561	00150067936TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4331	2.674	ITGACT	20220519 09:59:39.742000 +0100s	B41561	00150069041TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1800	2.674	ITGACT	20220519 10:15:58.292000 +0100s	B41561	00150070613TRLO1	PAUN	XOSL	NO0003033102	NOK
B	15	2.674	ITGACT	20220519 10:17:26.894000 +0100s	B41561	00150070729TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4298	2.672	ITGACT	20220519 09:59:39.984000 +0100s	B41561	00150069042TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4148	2.67	ITGACT	20220519 09:25:35.037000 +0100s	B41561	00150065995TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4025	2.67	ITGACT	20220519 09:30:58.584000 +0100s	B41561	00150066465TRLO1	PAUN	XOSL	NO0003033102	NOK
B	12703	2.67	ITGACT	20220519 09:36:05.824000 +0100s	B41561	00150066887TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4336	2.666	ITGACT	20220519 09:20:49.369000 +0100s	B41561	00150065570TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4190	2.65	ITGACT	20220519 09:16:03.700000 +0100s	B41561	00150065201TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4243	2.644	ITGACT	20220519 09:03:06.233000 +0100s	B41561	00150062948TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4352	2.642	ITGACT	20220519 09:08:21.979000 +0100s	B41561	00150063648TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4392	2.642	ITGACT	20220519 09:09:18.453000 +0100s	B41561	00150063841TRLO1	PAUN	XOSL	NO0003033102	NOK
B	810	2.628	ITGACT	20220519 08:21:52.545000 +0100s	B41561	00150055461TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3373	2.628	ITGACT	20220519 08:21:52.545000 +0100s	B41561	00150055462TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4219	2.628	ITGACT	20220519 08:28:49.397000 +0100s	B41561	00150056828TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4160	2.628	ITGACT	20220519 08:29:39.108000 +0100s	B41561	00150056975TRLO1	PAUN	XOSL	NO0003033102	NOK
	4273	2.624	ITGACT	20220519 08:59:39.878000 +0100s	B41561	00150062317TRLO1	PAUN	XOSL	NO0003033102	NOK
B
B	4044	2.62	ITGACT	20220519 08:30:27.994000 +0100s	B41561	00150057202TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4175	2.614	ITGACT	20220519 08:54:06.680000 +0100s	B41561	00150061419TRLO1	PAUN	XOSL	NO0003033102	NOK
B	218	2.614	ITGACT	20220519 08:54:06.680000 +0100s	B41561	00150061420TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4369	2.612	ITGACT	20220519 08:43:41.801000 +0100s	B41561	00150059491TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4399	2.602	ITGACT	20220519 08:34:55.657000 +0100s	B41561	00150058023TRLO1	PAUN	XOSL	NO0003033102	NOK
B	93	2.6	ITGACT	20220519 08:35:51.979000 +0100s	B41561	00150058258TRLO1	PAUN	XOSL	NO0003033102	NOK
					B41561				NO0003033102	NOK
B
	4171	2.6	ITGACT	20220519 08:35:51.979000 +0100s		00150058259TRLO1	PAUN	XOSL
B
	3937	2.788	ITGACT	20220520 10:07:55.302000 +0100s	B41561	00150148261TRLO1	PAUN	XOSL	NO0003033102
B	303	2.788	ITGACT	20220520 10:07:55.302000 +0100s	B41561	00150148262TRLO1	PAUN	XOSL	NO0003033102
B	4000	2.788	ITGACT	20220520 10:08:28.082000 +0100s	B41561	00150148330TRLO1	PAUN	XOSL	NO0003033102
B	5546	2.788	ITGACT	20220520 10:08:28.082000 +0100s	B41561	00150148331TRLO1	PAUN	XOSL	NO0003033102
B	8287	2.784	ITGACT	20220520 10:18:46.438000 +0100s	B41561	00150149415TRLO1	PAUN	XOSL	NO0003033102
B	4143	2.784	ITGACT	20220520 10:18:46.438000 +0100s	B41561	00150149416TRLO1	PAUN	XOSL	NO0003033102
B	147	2.784	ITGACT	20220520 10:18:46.440000 +0100s	B41561	00150149417TRLO1	PAUN	XOSL	NO0003033102
B	4440	2.782	ITGACT	20220520 09:23:26.286000 +0100s	B41561	00150143060TRLO1	PAUN	XOSL	NO0003033102
B	4457	2.78	ITGACT	20220520 10:01:38.294000 +0100s	B41561	00150147463TRLO1	PAUN	XOSL	NO0003033102
B	4143	2.78	ITGACT	20220520 10:24:58.220000 +0100s	B41561	00150150090TRLO1	PAUN	XOSL	NO0003033102
B
	148	2.78	ITGACT	20220520 10:24:58.220000 +0100s	B41561	00150150091TRLO1	PAUN	XOSL	NO0003033102
B	4503	2.78	ITGACT	20220520 11:36:53.069000 +0100s	B41561	00150158003TRLO1	PAUN	XOSL	NO0003033102
B	4503	2.78	ITGACT	20220520 11:36:53.069000 +0100s	B41561	00150158004TRLO1	PAUN	XOSL	NO0003033102	NOK NOK NOK NOK NOK NOK NOK NOK NOK NOK NOK NOK NOK
B	12630	2.778	ITGACT	20220520 09:17:42.803000 +0100s	B41561	00150142454TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4200	2.778	ITGACT	20220520 10:28:54.846000 +0100s	B41561	00150150393TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4458	2.778	ITGACT	20220520 10:29:49.055000 +0100s	B41561	00150150464TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4279	2.778	ITGACT	20220520 11:19:12.763000 +0100s	B41561	00150156010TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3221	2.778	ITGACT	20220520 11:19:12.763000 +0100s	B41561	00150156011TRLO1	PAUN	XOSL	NO0003033102
										NOK
B	1057	2.778	ITGACT	20220520 11:20:30.346000 +0100s	B41561	00150156150TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1943	2.778	ITGACT	20220520 11:20:30.346000 +0100s	B41561	00150156151TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2335	2.778	ITGACT	20220520 11:20:53.957000 +0100s	B41561	00150156185TRLO1	PAUN	XOSL	NO0003033102	NOK
B
	1917	2.778	ITGACT	20220520 11:20:53.957000 +0100s	B41561	00150156186TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4227	2.776	ITGACT	20220520 09:26:25.282000 +0100s	B41561	00150143310TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4505	2.776	ITGACT	20220520 09:56:02.838000 +0100s	B41561	00150146861TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4172	2.774	ITGACT	20220520 08:25:25.400000 +0100s	B41561	00150134367TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4150	2.774	ITGACT	20220520 08:58:28.346000 +0100s	B41561	00150139704TRLO1	PAUN	XOSL	NO0003033102	NOK
B	373	2.774	ITGACT	20220520 09:15:48.058000 +0100s	B41561	00150142241TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4133	2.774	ITGACT	20220520 10:37:42.677000 +0100s	B41561	00150151452TRLO1	PAUN	XOSL	NO0003033102
										NOK
B	4330	2.774	ITGACT	20220520 10:44:43.410000 +0100s	B41561	00150152190TRLO1	PAUN	XOSL	NO0003033102	NOK
B	483	2.774	ITGACT	20220520 10:57:35.207000 +0100s	B41561	00150153831TRLO1	PAUN	XOSL	NO0003033102	NOK
B	9812	2.774	ITGACT	20220520 13:10:06.575000 +0100s	B41561	00150166740TRLO1	PAUN	XOSL	NO0003033102	NOK
B	69	2.772	ITGACT	20220520 08:25:25.567000 +0100s	B41561	00150134368TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4205	2.772	ITGACT	20220520 08:25:25.567000 +0100s	B41561	00150134369TRLO1	PAUN	XOSL	NO0003033102
B	4226	2.772	ITGACT	20220520 09:29:43.961000 +0100s	B41561	00150143781TRLO1	PAUN	XOSL	NO0003033102
B
B	500 4346	2.772 2.772	ITGACT ITGACT	20220520 09:55:31.057000 +0100s 20220520 13:18:00.885000 +0100s	B41561 B41561	00150146825TRLO1 00150167331TRLO1	PAUN PAUN	XOSL XOSL	NO0003033102 NO0003033102	NOK NOK NOK NOK

B	8426	2.772	ITGACT	20220520 13:36:41.485000 +0100s	B41561	00150169504TRLO1	PAUN	XOSL	NO0003033102	NOK
B	8618	2.772	ITGACT	20220520 13:36:41.486000 +0100s	B41561	00150169505TRLO1	PAUN	XOSL	NO0003033102	NOK
B	22755	2.772	ITGACT	20220520 13:50:45.646000 +0100s	B41561	00150170967TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4536	2.77	ITGACT	20220520 08:07:00.420000 +0100s	B41561	00150131500TRLO1	PAUN	XOSL	NO0003033102	NOK
B	8380	2.77	ITGACT	20220520 08:46:38.836000 +0100s	B41561	00150137682TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3000	2.77	ITGACT	20220520 09:07:19.971000 +0100s	B41561	00150141043TRLO1	PAUN	XOSL	NO0003033102	NOK
B	199	2.77	ITGACT	20220520 09:31:23.955000 +0100s	B41561	00150144007TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3802	2.77	ITGACT	20220520 09:35:36.616000 +0100s	B41561	00150144534TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4388	2.77	ITGACT	20220520 10:40:37.650000 +0100s	B41561	00150151760TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4377	2.77	ITGACT	20220520 10:41:29.536000 +0100s	B41561	00150151822TRLO1	PAUN	XOSL	NO0003033102	NOK
B	21239	2.77	ITGACT	20220520 12:33:53.656000 +0100s	B41561	00150163520TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4473	2.77	ITGACT	20220520 13:19:19.566000 +0100s	B41561	00150167444TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6636	2.77	ITGACT	20220520 13:27:40.107000 +0100s	B41561	00150168701TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4153	2.77	ITGACT	20220520 13:30:24.252000 +0100s	B41561	00150168981TRLO1	PAUN	XOSL	NO0003033102	NOK
	10469	2.77	ITGACT	20220520 14:01:25.078000 +0100s	B41561	00150172115TRLO1	PAUN	XOSL	NO0003033102	NOK
B
B	34113	2.77	ITGACT	20220520 14:22:50.626000 +0100s	B41561	00150173880TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4371	2.77	ITGACT	20220520 14:28:41.004000 +0100s	B41561	00150174489TRLO1	PAUN	XOSL	NO0003033102	NOK
B	8564	2.768	ITGACT	20220520 08:11:05.052000 +0100s	B41561	00150132273TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4131	2.768	ITGACT	20220520 08:12:29.307000 +0100s	B41561	00150132430TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4236	2.768	ITGACT	20220520 08:12:29.311000 +0100s	B41561	00150132431TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4277	2.768	ITGACT	20220520 08:17:38.224000 +0100s	B41561	00150133158TRLO1	PAUN	XOSL	NO0003033102	NOK
	4252	2.768	ITGACT	20220520 09:02:12.468000 +0100s	B41561	00150140180TRLO1	PAUN	XOSL	NO0003033102	NOK
B
B	4307	2.768	ITGACT	20220520 09:02:22.661000 +0100s	B41561	00150140222TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5948	2.768	ITGACT	20220520 12:35:25.214000 +0100s	B41561	00150163590TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2810	2.768	ITGACT	20220520 12:35:25.214000 +0100s	B41561	00150163591TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4490	2.768	ITGACT	20220520 12:50:07.678000 +0100s	B41561	00150164698TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1695	2.768	ITGACT	20220520 13:36:41.503000 +0100s	B41561	00150169506TRLO1	PAUN	XOSL	NO0003033102	NOK
B	17	2.768	ITGACT	20220520 13:51:55.576000 +0100s	B41561	00150171074TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2918	2.768	ITGACT	20220520 13:51:55.577000 +0100s	B41561	00150171075TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4238	2.766	ITGACT	20220520 08:15:49.407000 +0100s	B41561	00150132845TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4252	2.766	ITGACT	20220520 08:41:00.195000 +0100s	B41561	00150136700TRLO1	PAUN	XOSL	NO0003033102	NOK
	998	2.766	ITGACT	20220520 09:03:40.244000 +0100s	B41561	00150140529TRLO1	PAUN	XOSL	NO0003033102	NOK
B
B	3384	2.766	ITGACT	20220520 09:03:40.244000 +0100s	B41561	00150140530TRLO1	PAUN	XOSL	NO0003033102	NOK
B	565	2.766	ITGACT	20220520 11:58:41.606000 +0100s	B41561	00150160149TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3573	2.766	ITGACT	20220520 12:02:44.543000 +0100s	B41561	00150160545TRLO1	PAUN	XOSL	NO0003033102	NOK
B	565	2.766	ITGACT	20220520 12:02:44.543000 +0100s	B41561	00150160546TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2935	2.766	ITGACT	20220520 13:54:12.406000 +0100s	B41561	00150171380TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5815	2.766	ITGACT	20220520 13:54:12.406000 +0100s	B41561	00150171381TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4250	2.766	ITGACT	20220520 14:08:48.932000 +0100s	B41561	00150172716TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2666	2.766	ITGACT	20220520 14:08:48.933000 +0100s	B41561	00150172717TRLO1	PAUN	XOSL	NO0003033102	NOK
B	286	2.766	ITGACT	20220520 14:08:50.922000 +0100s	B41561	00150172719TRLO1	PAUN	XOSL	NO0003033102	NOK
	4207	2.766	ITGACT	20220520 14:15:13.713000 +0100s	B41561	00150173252TRLO1	PAUN	XOSL	NO0003033102	NOK
B
B	454	2.766	ITGACT	20220520 14:30:00.031000 +0100s	B41561	00150174650TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2226	2.766	ITGACT	20220520 14:30:00.159000 +0100s	B41561	00150174652TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1723	2.766	ITGACT	20220520 14:30:00.159000 +0100s	B41561	00150174653TRLO1	PAUN	XOSL	NO0003033102	NOK
B	921	2.766	ITGACT	20220520 14:30:00.159000 +0100s	B41561	00150174654TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3983	2.766	ITGACT	20220520 14:31:38.993000 +0100s	B41561	00150175693TRLO1	PAUN	XOSL	NO0003033102	NOK
B	885	2.766	ITGACT	20220520 14:31:38.993000 +0100s	B41561	00150175694TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3482	2.766	ITGACT	20220520 14:31:38.993000 +0100s	B41561	00150175695TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4175	2.766	ITGACT	20220520 14:31:38.993000 +0100s	B41561	00150175696TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2339	2.766	OMCF	20220520 14:17:22.857965 +0000	B41561	00150184611TRLO1	PAUN	XOSL	NO0003033102	NOK
	4302	2.764	ITGACT	20220520 09:02:12.478000 +0100s	B41561	00150140181TRLO1	PAUN	XOSL	NO0003033102	NOK
B
B	4277	2.764	ITGACT	20220520 14:03:00.340000 +0100s	B41561	00150172215TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4454	2.762	ITGACT	20220520 08:48:34.098000 +0100s	B41561	00150137885TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4198	2.762	ITGACT	20220520 12:46:25.926000 +0100s	B41561	00150164393TRLO1	PAUN	XOSL	NO0003033102	NOK
B	9036	2.762	ITGACT	20220520 14:36:17.133000 +0100s	B41561	00150176648TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4202	2.76	ITGACT	20220520 08:19:34.150000 +0100s	B41561	00150133666TRLO1	PAUN	XOSL	NO0003033102	NOK
B	13771	2.76	ITGACT	20220520 12:14:02.503000 +0100s	B41561	00150161549TRLO1	PAUN	XOSL	NO0003033102	NOK
B	14220	2.76	ITGACT	20220520 12:19:52.099000 +0100s	B41561	00150162130TRLO1	PAUN	XOSL	NO0003033102	NOK
B	7572	2.758	ITGACT	20220520 14:37:33.521000 +0100s	B41561	00150176961TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4342	2.758	ITGACT	20220520 14:39:23.173000 +0100s	B41561	00150177477TRLO1	PAUN	XOSL	NO0003033102	NOK
B	8362	2.758	ITGACT	20220520 14:40:17.194000 +0100s	B41561	00150177677TRLO1	PAUN	XOSL	NO0003033102	NOK
B	9678	2.758	ITGACT	20220520 14:47:24.054000 +0100s	B41561	00150178965TRLO1	PAUN	XOSL	NO0003033102	NOK
B	8297	2.756	ITGACT	20220520 15:08:36.785000 +0100s	B41561	00150183273TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1165	2.754	ITGACT	20220520 15:06:21.136000 +0100s	B41561	00150182873TRLO1	PAUN	XOSL	NO0003033102	NOK
B	8865	2.754	ITGACT	20220520 15:08:36.788000 +0100s	B41561	00150183274TRLO1	PAUN	XOSL	NO0003033102	NOK
B	10128	2.754	ITGACT	20220520 15:08:36.789000 +0100s	B41561	00150183275TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4190	2.752	ITGACT	20220520 14:47:52.720000 +0100s	B41561	00150179093TRLO1	PAUN	XOSL	NO0003033102	NOK
	4189	2.752	ITGACT	20220520 14:47:52.721000 +0100s	B41561	00150179094TRLO1	PAUN	XOSL	NO0003033102	NOK
B
B	4406	2.752	ITGACT	20220520 14:47:52.736000 +0100s	B41561	00150179095TRLO1	PAUN	XOSL	NO0003033102	NOK
B	897	2.75	ITGACT	20220520 08:04:23.948000 +0100s	B41561	00150131019TRLO1	PAUN	XOSL	NO0003033102	NOK
B	915	2.75	ITGACT	20220520 08:04:23.948000 +0100s	B41561	00150131020TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3000	2.75	ITGACT	20220520 14:56:50.886000 +0100s	B41561	00150181019TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1273	2.75	ITGACT	20220520 15:00:53.094000 +0100s	B41561	00150181864TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3000	2.75	ITGACT	20220520 15:00:53.094000 +0100s	B41561	00150181865TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5000	2.75	ITGACT	20220520 15:03:14.527000 +0100s	B41561	00150182353TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4411	2.748	ITGACT	20220520 14:49:04.043000 +0100s	B41561	00150179331TRLO1	PAUN	XOSL	NO0003033102	NOK

B	4135	2.744	ITGACT	20220520 14:51:26.398000 +0100s	B41561	00150179855TRLO1	PAUN	XOSL	NO0003033102	NOK
B	8784	2.81	ITGACT	20220523 14:54:09.806000 +0100s	B41561	00150241744TRLO1	PAUN	XOSL	NO0003033102	NOK
B	21740	2.808	ITGACT	20220523 13:23:59.685000 +0100s	B41561	00150232642TRLO1	PAUN	XOSL	NO0003033102	NOK
	4452	2.808	ITGACT	20220523 13:24:02.362000 +0100s	B41561	00150232648TRLO1	PAUN	XOSL	NO0003033102	NOK
B
B	4503	2.808	ITGACT	20220523 14:54:21.533000 +0100s	B41561	00150241759TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4964	2.808	ITGACT	20220523 15:14:17.006000 +0100s	B41561	00150245932TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4468	2.808	ITGACT	20220523 15:14:50.422000 +0100s	B41561	00150246006TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4389	2.806	ITGACT	20220523 14:55:03.725000 +0100s	B41561	00150241857TRLO1	PAUN	XOSL	NO0003033102	NOK
B	8635	2.804	ITGACT	20220523 13:26:37.754000 +0100s	B41561	00150232823TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4481	2.804	ITGACT	20220523 13:30:01.255000 +0100s	B41561	00150233068TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4273	2.804	ITGACT	20220523 13:30:24.011000 +0100s	B41561	00150233082TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4469	2.804	ITGACT	20220523 14:57:37.248000 +0100s	B41561	00150242504TRLO1	PAUN	XOSL	NO0003033102	NOK
B	12232	2.804	ITGACT	20220523 15:06:58.381000 +0100s	B41561	00150244474TRLO1	PAUN	XOSL	NO0003033102	NOK
	4172	2.802	ITGACT	20220523 13:36:43.956000 +0100s	B41561	00150233405TRLO1	PAUN	XOSL	NO0003033102	NOK
B
B	4187	2.802	ITGACT	20220523 14:51:21.144000 +0100s	B41561	00150241309TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4271	2.802	ITGACT	20220523 14:59:26.498000 +0100s	B41561	00150243062TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4326	2.802	ITGACT	20220523 15:08:47.273000 +0100s	B41561	00150244820TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4281	2.802	ITGACT	20220523 15:10:47.722000 +0100s	B41561	00150245144TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4565	2.8	ITGACT	20220523 13:56:07.656000 +0100s	B41561	00150234736TRLO1	PAUN	XOSL	NO0003033102	NOK
B	10661	2.8	ITGACT	20220523 14:47:38.048000 +0100s	B41561	00150240781TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4375	2.8	ITGACT	20220523 15:01:51.583000 +0100s	B41561	00150243695TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4410	2.798	ITGACT	20220523 15:02:12.841000 +0100s	B41561	00150243763TRLO1	PAUN	XOSL	NO0003033102	NOK
B	11	2.798	ITGACT	20220523 15:05:46.192000 +0100s	B41561	00150244250TRLO1	PAUN	XOSL	NO0003033102	NOK
	13911	2.796	ITGACT	20220523 14:11:24.296000 +0100s	B41561	00150235956TRLO1	PAUN	XOSL	NO0003033102	NOK
B
B	3673	2.796	ITGACT	20220523 14:13:48.492000 +0100s	B41561	00150236236TRLO1	PAUN	XOSL	NO0003033102	NOK
B	645	2.796	ITGACT	20220523 14:13:48.492000 +0100s	B41561	00150236237TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1059	2.796	ITGACT	20220523 14:16:06.995000 +0100s	B41561	00150236410TRLO1	PAUN	XOSL	NO0003033102	NOK
B	21858	2.796	ITGACT	20220523 14:21:01.584000 +0100s	B41561	00150236873TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4372	2.796	ITGACT	20220523 14:21:01.585000 +0100s	B41561	00150236874TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4223	2.796	ITGACT	20220523 14:43:40.749000 +0100s	B41561	00150240211TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4518	2.796	ITGACT	20220523 15:02:15.656000 +0100s	B41561	00150243785TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4458	2.794	ITGACT	20220523 14:02:35.452000 +0100s	B41561	00150235165TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4379	2.794	ITGACT	20220523 14:05:10.459000 +0100s	B41561	00150235427TRLO1	PAUN	XOSL	NO0003033102	NOK
	368	2.794	ITGACT	20220523 14:23:26.344000 +0100s	B41561	00150237069TRLO1	PAUN	XOSL	NO0003033102	NOK
B
B	4042	2.794	ITGACT	20220523 14:23:26.344000 +0100s	B41561	00150237070TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4410	2.794	ITGACT	20220523 14:23:26.344000 +0100s	B41561	00150237071TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4310	2.794	ITGACT	20220523 14:30:14.839000 +0100s	B41561	00150238216TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6590	2.788	ITGACT	20220523 13:20:14.436000 +0100s	B41561	00150232473TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1214	2.788	ITGACT	20220523 13:20:14.436000 +0100s	B41561	00150232474TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2494	2.788	ITGACT	20220523 14:37:38.129000 +0100s	B41561	00150239241TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2023	2.788	ITGACT	20220523 14:37:38.129000 +0100s	B41561	00150239242TRLO1	PAUN	XOSL	NO0003033102	NOK
B	9392	2.786	ITGACT	20220523 13:07:53.853000 +0100s	B41561	00150231757TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4235	2.782	ITGACT	20220523 08:33:08.012000 +0100s	B41561	00150209903TRLO1	PAUN	XOSL	NO0003033102	NOK
B	11276	2.782	ITGACT	20220523 13:07:02.244000 +0100s	B41561	00150231696TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3486	2.78	ITGACT	20220523 12:11:41.797000 +0100s	B41561	00150228644TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4504	2.78	ITGACT	20220523 12:14:59.690000 +0100s	B41561	00150228827TRLO1	PAUN	XOSL	NO0003033102	NOK
	15000	2.78	ITGACT	20220523 12:50:49.668000 +0100s	B41561	00150230784TRLO1	PAUN	XOSL	NO0003033102	NOK
B
B	4510	2.778	ITGACT	20220523 08:29:06.120000 +0100s	B41561	00150209405TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4259	2.778	ITGACT	20220523 12:54:10.948000 +0100s	B41561	00150230987TRLO1	PAUN	XOSL	NO0003033102	NOK
	55	2.776	ITGACT	20220523 12:48:57.606000 +0100s	B41561	00150230633TRLO1	PAUN	XOSL	NO0003033102	NOK
B
B	1125	2.776	ITGACT	20220523 13:01:23.657000 +0100s	B41561	00150231311TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4217	2.774	ITGACT	20220523 08:34:28.716000 +0100s	B41561	00150210142TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4216	2.774	ITGACT	20220523 08:34:28.716000 +0100s	B41561	00150210143TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4576	2.774	ITGACT	20220523 09:32:49.055000 +0100s	B41561	00150217474TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4281	2.774	ITGACT	20220523 11:52:12.706000 +0100s	B41561	00150227470TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4562	2.774	ITGACT	20220523 12:54:20.553000 +0100s	B41561	00150230995TRLO1	PAUN	XOSL	NO0003033102	NOK
B	9002	2.772	ITGACT	20220523 08:16:13.867000 +0100s	B41561	00150207395TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4465	2.772	ITGACT	20220523 08:34:28.718000 +0100s	B41561	00150210144TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4466	2.772	ITGACT	20220523 08:34:28.738000 +0100s	B41561	00150210147TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6800	2.772	ITGACT	20220523 11:28:46.681000 +0100s	B41561	00150225717TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4515	2.772	ITGACT	20220523 11:40:56.561000 +0100s	B41561	00150226636TRLO1	PAUN	XOSL	NO0003033102	NOK
B	8801	2.772	ITGACT	20220523 11:46:12.261000 +0100s	B41561	00150226973TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4275	2.772	ITGACT	20220523 11:46:12.274000 +0100s	B41561	00150226974TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4454	2.772	ITGACT	20220523 12:23:45.221000 +0100s	B41561	00150229270TRLO1	PAUN	XOSL	NO0003033102	NOK
B	450	2.772	ITGACT	20220523 12:48:20.225000 +0100s	B41561	00150230611TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4397	2.772	ITGACT	20220523 13:00:42.307000 +0100s	B41561	00150231263TRLO1	PAUN	XOSL	NO0003033102	NOK
B	25603	2.772	ITGACT	20220523 13:00:42.309000 +0100s	B41561	00150231264TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4528	2.77	ITGACT	20220523 08:18:48.409000 +0100s	B41561	00150207728TRLO1	PAUN	XOSL	NO0003033102	NOK
B	113	2.77	ITGACT	20220523 08:21:32.294000 +0100s	B41561	00150208190TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4233	2.77	ITGACT	20220523 08:21:32.294000 +0100s	B41561	00150208191TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4290	2.77	ITGACT	20220523 08:23:25.818000 +0100s	B41561	00150208472TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4273	2.77	ITGACT	20220523 09:01:02.464000 +0100s	B41561	00150214225TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4190	2.77	ITGACT	20220523 09:36:09.189000 +0100s	B41561	00150217741TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4189	2.77	ITGACT	20220523 09:36:09.190000 +0100s	B41561	00150217742TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2701	2.768	ITGACT	20220523 08:42:02.221000 +0100s	B41561	00150211309TRLO1	PAUN	XOSL	NO0003033102	NOK
B	947	2.768	ITGACT	20220523 08:42:02.221000 +0100s	B41561	00150211310TRLO1	PAUN	XOSL	NO0003033102	NOK
B	827	2.768	ITGACT	20220523 08:42:02.221000 +0100s	B41561	00150211311TRLO1	PAUN	XOSL	NO0003033102	NOK

B	4200	2.768	ITGACT	20220523 09:01:14.719000 +0100s	B41561	00150214251TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4432	2.768	ITGACT	20220523 09:28:04.981000 +0100s	B41561	00150217093TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4302	2.768	ITGACT	20220523 09:36:09.191000 +0100s	B41561	00150217743TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4386	2.768	ITGACT	20220523 09:44:24.444000 +0100s	B41561	00150218517TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4246	2.766	ITGACT	20220523 09:37:11.526000 +0100s	B41561	00150217884TRLO1	PAUN	XOSL	NO0003033102	NOK
B	8405	2.766	ITGACT	20220523 11:20:30.835000 +0100s	B41561	00150225156TRLO1	PAUN	XOSL	NO0003033102	NOK
B	372	2.766	ITGACT	20220523 11:23:57.404000 +0100s	B41561	00150225419TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4259	2.764	ITGACT	20220523 08:46:47.078000 +0100s	B41561	00150212418TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4352	2.764	ITGACT	20220523 09:46:25.034000 +0100s	B41561	00150218650TRLO1	PAUN	XOSL	NO0003033102	NOK
B	11385	2.764	ITGACT	20220523 10:34:38.469000 +0100s	B41561	00150222082TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1974	2.764	ITGACT	20220523 10:34:38.469000 +0100s	B41561	00150222083TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4466	2.762	ITGACT	20220523 09:03:11.264000 +0100s	B41561	00150214375TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4277	2.762	ITGACT	20220523 09:04:57.966000 +0100s	B41561	00150214600TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1475	2.762	ITGACT	20220523 10:34:42.991000 +0100s	B41561	00150222087TRLO1	PAUN	XOSL	NO0003033102	NOK
B	7250	2.762	ITGACT	20220523 10:34:42.991000 +0100s	B41561	00150222088TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4267	2.76	ITGACT	20220523 08:00:18.232000 +0100s	B41561	00150204272TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4263	2.76	ITGACT	20220523 08:05:17.803000 +0100s	B41561	00150205709TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4181	2.76	ITGACT	20220523 09:59:04.851000 +0100s	B41561	00150219420TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1376	2.76	ITGACT	20220523 10:34:45.536000 +0100s	B41561	00150222089TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3204	2.76	ITGACT	20220523 10:34:45.537000 +0100s	B41561	00150222090TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1932	2.756	ITGACT	20220523 09:06:55.871000 +0100s	B41561	00150214811TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2637	2.756	ITGACT	20220523 09:06:55.871000 +0100s	B41561	00150214812TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4530	2.752	ITGACT	20220523 09:20:16.139000 +0100s	B41561	00150216225TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4224	2.75	ITGACT	20220523 11:05:26.087000 +0100s	B41561	00150224013TRLO1	PAUN	XOSL	NO0003033102	NOK
B	9043	2.748	ITGACT	20220523 10:04:25.238000 +0100s	B41561	00150219827TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4225	2.746	ITGACT	20220523 09:20:16.141000 +0100s	B41561	00150216226TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4226	2.744	ITGACT	20220523 09:20:16.142000 +0100s	B41561	00150216227TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1326	2.742	ITGACT	20220523 09:20:24.703000 +0100s	B41561	00150216243TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4180	2.742	ITGACT	20220523 10:22:16.687000 +0100s	B41561	00150221064TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4226	2.74	ITGACT	20220523 09:22:43.637000 +0100s	B41561	00150216520TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4266	2.74	ITGACT	20220523 10:17:30.031000 +0100s	B41561	00150220729TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4390	2.74	ITGACT	20220523 10:45:51.137000 +0100s	B41561	00150222775TRLO1	PAUN	XOSL	NO0003033102	NOK