AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Kongsberg Gruppen

Transaction in Own Shares May 27, 2022

3649_rns_2022-05-27_466c8331-f22e-4d35-8901-eed00dbdadc9.html

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Transactions carried out under the share buy-back program for KONGSBERG related to the employee share program

Transactions carried out under the share buy-back program for KONGSBERG related to the employee share program

As announced 5 January 2022 and 11 March 2022 KONGSBERG will purchase up to MNOK 320 of own shares related to the employee share program.

The stock exchange notice dated 11 March 2022 stated that shares for a value of NOK 316 million were to be purchased from 25 March

+-------------------+------------------+-------------------+-------------------+

| Date | Aggregated daily | Weighted price | Total |

| | volume | average price | transaction value |

| | (# of shares) | (NOK) | (NOK) |

+-------------------+------------------+-------------------+-------------------+

| 05/23/2022 | 22 000 | NOK 343.49 | NOK 7 556 793 |

+-------------------+------------------+-------------------+-------------------+

| 05/24/2022 | 22 000 | NOK 346.62 | NOK 7 625 748 |

+-------------------+------------------+-------------------+-------------------+

| 05/25/2022 | 20 000 | NOK 351.33 | NOK 7 026 646 |

+-------------------+------------------+-------------------+-------------------+

| 05/27/2022 | 21 000 | NOK 354,41 | NOK 7 442 778 |

+-------------------+------------------+-------------------+-------------------+

| Total earlier | 663 000 | NOK 367.14 | NOK 243 420 209 |

| announced | | | |

| buy-back under | | | |

| the program | | | |

+-------------------+------------------+-------------------+-------------------+

| Total purchased | 748 000 | NOK 365.07 | NOK 273 072 174 |

| under the program | | | |

+-------------------+------------------+-------------------+-------------------+

See the attached document for information about the individual transaction made under the employee share program.

After the above-mentioned transactions KONGSBERG owns a total of 1,530,343 own shares, corresponding to 0.86% of KONGSBERG's share capital. Out of these 760,125 shares are related to the buy-back of shares for cancelation where the cancelation of shares were approved by the General Meeting on 11 May 2022.

Kongsberg (OSE-ticker: KOG) is an international, knowledge-based group that supplies high-tech systems and solutions to customers in the merchant navy and oil & gas, defence and aerospace industries. Kongsberg has almost 11,000 employees in 40 countries. Follow us on Twitter: @kongsbergasa.

Talk to a Data Expert

Have a question? We'll get back to you promptly.