Equinor

Transaction in Own Shares • May 30, 2022

Issuer name	ISIN	Timezone		Currency	Market
Equinor ASA	NO0010096985	GMT		NOK	XOSL
Transaction Date	Transaction Time	Volume	Price	Purchase Cost	Venue
23.05.2022	08:01:47	383	338.40	129,607.20	XOSL
23.05.2022	08:01:50	11	338.40	3,722.40	XOSL
23.05.2022	08:01:50	320	338.40	108,288.00	XOSL
23.05.2022	08:02:06	125	339.00	42,375.00	XOSL
23.05.2022	08:02:06	1716	339.00	581,724.00	XOSL
23.05.2022	08:02:08	82	339.00	27,798.00	XOSL
23.05.2022	08:02:08	125	339.00	42,375.00	XOSL
23.05.2022	08:02:12	86	339.00	29,154.00	XOSL
23.05.2022	08:02:12	125	339.00	42,375.00	XOSL
23.05.2022 23.05.2022	08:02:15 08:02:15	98 125	339.00	33,222.00 42,375.00	XOSL XOSL
23.05.2022	08:02:18	171	339.00 338.85	57,943.35	XOSL
23.05.2022	08:02:18	200	338.85	67,770.00	XOSL
23.05.2022	08:02:21	4	338.85	1,355.40	XOSL
23.05.2022	08:02:21	200	338.85	67,770.00	XOSL
23.05.2022	08:02:26	69	338.70	23,370.30	XOSL
23.05.2022	08:02:26	200	338.70	67,740.00	XOSL
23.05.2022	08:02:26	100	338.80	33,880.00	XOSL
23.05.2022	08:02:26	169	338.80	57,257.20	XOSL
23.05.2022	08:02:29	200	338.60	67,720.00	XOSL
23.05.2022	08:02:49	106	338.65	35,896.90	XOSL
23.05.2022	08:02:49	180	338.65	60,957.00	XOSL
23.05.2022	08:02:49	200	338.65	67,730.00	XOSL
23.05.2022	08:02:52	201	338.70	68,078.70	XOSL
23.05.2022	08:03:04	743	338.50	251,505.50	XOSL
23.05.2022	08:03:17	82	338.60	27,765.20	XOSL
23.05.2022	08:03:20	69	338.75	23,373.75	XOSL
23.05.2022	08:03:21	119	338.75	40,311.25	XOSL
23.05.2022	08:03:22	68	338.75	23,035.00	XOSL
23.05.2022	08:03:24	74	338.75	25,067.50	XOSL
23.05.2022	08:03:32	24	338.60	8,126.40	XOSL
23.05.2022	08:03:32	200	338.60	67,720.00	XOSL
23.05.2022	08:03:37	48	338.65	16,255.20	XOSL
23.05.2022	08:03:48	180	338.65	60,957.00	XOSL
23.05.2022	08:03:48	200	338.65	67,730.00	XOSL
23.05.2022	08:04:01	414	338.60	140,180.40	XOSL
23.05.2022	08:04:10	33	338.70	11,177.10	XOSL
23.05.2022	08:04:11	68	338.45	23,014.60	XOSL
23.05.2022	08:04:11	70	338.45	23,691.50	XOSL
23.05.2022	08:04:11	98	338.45	33,168.10	XOSL
23.05.2022	08:04:11	200	338.45	67,690.00	XOSL
23.05.2022	08:04:11	280	338.45	94,766.00	XOSL
23.05.2022	08:04:15	143	338.55	48,412.65	XOSL
23.05.2022	08:04:15	180	338.55	60,939.00	XOSL
23.05.2022	08:04:20	100	338.80	33,880.00	XOSL
23.05.2022	08:04:20	288	338.80	97,574.40	XOSL
23.05.2022 23.05.2022	08:04:38 08:04:41	42 10	338.70	14,225.40 3,387.00	XOSL XOSL
23.05.2022	08:04:41	121	338.70 338.70	40,982.70	XOSL
23.05.2022	08:04:41	190	338.70	64,353.00	XOSL
23.05.2022	08:04:51	2	338.65	677.30	XOSL
23.05.2022	08:04:51	18	338.65	6,095.70	XOSL
23.05.2022	08:04:51	102	338.65	34,542.30	XOSL
23.05.2022	08:04:51	102	338.65	34,542.30	XOSL
23.05.2022	08:04:52	75	338.55	25,391.25	XOSL
23.05.2022	08:04:52	200	338.55	67,710.00	XOSL
23.05.2022	08:04:57	1	338.55	338.55	XOSL
23.05.2022	08:05:02	58	338.40	19,627.20	XOSL
23.05.2022	08:05:02	380	338.40	128,592.00	XOSL
23.05.2022	08:05:06	202	338.40	68,356.80	XOSL
23.05.2022	08:05:22	713	338.25	241,172.25	XOSL

23.05.2022	08:05:22	239	338.30	80,853.70	XOSL
23.05.2022	08:05:40	218	338.25	73,738.50	XOSL
23.05.2022	08:05:50	180	338.15	60,867.00	XOSL
23.05.2022	08:05:50	200	338.15	67,630.00	XOSL
23.05.2022	08:05:50	200	338.15	67,630.00	XOSL
23.05.2022	08:06:00	13	338.30	4,397.90	XOSL
23.05.2022	08:06:00	214	338.30	72,396.20	XOSL
23.05.2022	08:06:00	229	338.30	77,470.70	XOSL
23.05.2022	08:06:14	398	338.20	134,603.60	XOSL
23.05.2022	08:06:32	200	338.30	67,660.00	XOSL
23.05.2022	08:06:43	555	337.85	187,506.75	XOSL
23.05.2022	08:06:43	40	338.00	13,520.00	XOSL
23.05.2022	08:06:43	70	338.00	23,660.00	XOSL
23.05.2022	08:06:43	109	338.00	36,842.00	XOSL
23.05.2022	08:06:47	193	338.05	65,243.65	XOSL
23.05.2022	08:07:00	362	337.80	122,283.60	XOSL
23.05.2022	08:07:26	450	337.55	151,897.50	XOSL
23.05.2022	08:07:35	350	337.55	118,142.50	XOSL
23.05.2022	08:08:02	200	337.55	67,510.00	XOSL
23.05.2022	08:08:02	203	337.55	68,522.65	XOSL
23.05.2022	08:08:02	76	337.60	25,657.60	XOSL
23.05.2022	08:08:02	88	337.60	29,708.80	XOSL
23.05.2022	08:08:02	495	337.60	167,112.00	XOSL
23.05.2022	08:08:43	85	338.20	28,747.00	XOSL
23.05.2022	08:08:45	82	338.25	27,736.50	XOSL
23.05.2022	08:08:45	200	338.25	67,650.00	XOSL
23.05.2022	08:08:47	87	338.35	29,436.45	XOSL
23.05.2022	08:08:47	88	338.35	29,774.80	XOSL
23.05.2022	08:09:00	221	338.25	74,753.25	XOSL
23.05.2022	08:09:00	84	338.30	28,417.20	XOSL
23.05.2022	08:09:00	84	338.35	28,421.40	XOSL
23.05.2022	08:09:00	88	338.35	29,774.80	XOSL
23.05.2022	08:09:00	90	338.35	30,451.50	XOSL
23.05.2022	08:09:28	83	338.40	28,087.20	XOSL
23.05.2022	08:09:28	180	338.40	60,912.00	XOSL
23.05.2022	08:09:28	195	338.40	65,988.00	XOSL
23.05.2022	08:09:28	84	338.45	28,429.80	XOSL
23.05.2022	08:09:28	86	338.50	29,111.00	XOSL
23.05.2022	08:09:28	88	338.50	29,788.00	XOSL
23.05.2022	08:09:28	88	338.50	29,788.00	XOSL
23.05.2022	08:09:28	344	338.60	116,478.40	XOSL
23.05.2022	08:09:40	341	338.35	115,377.35	XOSL
23.05.2022	08:09:49	274	338.30	92,694.20	XOSL
23.05.2022	08:09:58	40	338.10	13,524.00	XOSL
23.05.2022	08:09:58	80	338.10	27,048.00	XOSL
23.05.2022	08:10:04	4	338.10	1,352.40	XOSL
23.05.2022	08:10:05	85	337.95	28,725.75	XOSL
23.05.2022	08:10:05	200	337.95	67,590.00	XOSL
23.05.2022	08:10:05	85	338.00	28,730.00	XOSL
23.05.2022	08:10:05	88	338.00	29,744.00	XOSL
23.05.2022	08:10:12	1	338.00	338.00	XOSL
23.05.2022	08:10:12	2	338.00	676.00	XOSL
23.05.2022	08:10:30	38	338.65	12,868.70	XOSL
23.05.2022	08:10:30	70	338.65	23,705.50	XOSL
23.05.2022	08:10:30	83	338.65	28,107.95	XOSL
23.05.2022	08:10:40	200	338.25	67,650.00	XOSL
23.05.2022	08:10:40	12	338.30	4,059.60	XOSL
23.05.2022	08:10:40	26	338.55	8,802.30	XOSL
23.05.2022	08:10:40	51	338.55	17,266.05	XOSL
23.05.2022	08:10:40	84	338.55	28,438.20	XOSL
23.05.2022	08:10:40	90	338.55	30,469.50	XOSL
23.05.2022	08:10:40	276	338.55	93,439.80	XOSL
23.05.2022	08:10:40	154	338.60	52,144.40	XOSL
23.05.2022	08:10:40	159	338.60	53,837.40	XOSL
23.05.2022	08:10:43	219	338.15	74,054.85	XOSL
23.05.2022	08:11:06	504	337.95	170,326.80	XOSL
23.05.2022	08:11:09	212	337.85	71,624.20	XOSL
23.05.2022	08:11:57	328	338.50	111,028.00	XOSL

23.05.2022	08:12:17	86	338.35	29,098.10	XOSL
23.05.2022	08:12:17	88	338.35	29,774.80	XOSL
23.05.2022	08:12:17	90	338.35	30,451.50	XOSL
23.05.2022	08:12:17	210	338.40	71,064.00	XOSL
23.05.2022	08:12:18	343	338.15	115,985.45	XOSL
23.05.2022	08:12:18	368	338.15	124,439.20	XOSL
23.05.2022	08:12:21	76	338.00	25,688.00	XOSL
23.05.2022	08:12:21	195	338.00	65,910.00	XOSL
23.05.2022	08:12:49	90	337.80	30,402.00	XOSL
23.05.2022	08:12:49	452	337.80	152,685.60	XOSL
23.05.2022	08:12:49	90	338.00	30,420.00	XOSL
23.05.2022	08:12:49	177	338.00	59,826.00	XOSL
23.05.2022	08:13:17	20	337.80	6,756.00	XOSL
23.05.2022	08:13:17	190	337.80	64,182.00	XOSL
23.05.2022	08:13:17	562	337.80	189,843.60	XOSL
23.05.2022	08:13:51	99	337.75	33,437.25	XOSL
23.05.2022	08:13:51	188	337.75	63,497.00	XOSL
23.05.2022	08:13:58	488	337.65	164,773.20	XOSL
23.05.2022	08:14:08	214	337.45	72,214.30	XOSL
23.05.2022	08:14:31	628	337.65	212,044.20	XOSL
23.05.2022	08:14:52	205	337.45	69,177.25	XOSL
23.05.2022	08:15:18	902	337.40	304,334.80	XOSL
23.05.2022	08:15:20	246	337.30	82,975.80	XOSL
23.05.2022	08:15:54	37	336.85	12,463.45	XOSL
23.05.2022	08:15:54	70	336.85	23,579.50	XOSL
23.05.2022	08:15:54	113	336.85	38,064.05	XOSL
23.05.2022	08:15:55	190	336.70	63,973.00	XOSL
23.05.2022	08:15:55	229	336.70	77,104.30	XOSL
23.05.2022	08:16:04	222	336.35	74,669.70	XOSL
23.05.2022	08:16:37	829	336.15	278,668.35	XOSL
23.05.2022	08:17:00	189	335.60	63,428.40	XOSL
23.05.2022	08:17:14	168	335.45	56,355.60	XOSL
23.05.2022	08:17:28	501	335.85	168,260.85	XOSL
23.05.2022	08:17:31	210	335.70	70,497.00	XOSL
23.05.2022	08:17:58	244	335.75	81,923.00	XOSL
23.05.2022	08:18:35	200	335.55	67,110.00	XOSL
23.05.2022	08:18:35	221	335.55	74,156.55	XOSL
23.05.2022	08:18:35	193	335.75	64,799.75	XOSL
23.05.2022	08:19:01	14	335.70	4,699.80	XOSL
23.05.2022	08:19:01	180	335.70	60,426.00	XOSL
23.05.2022	08:19:07	200	335.50	67,100.00	XOSL
23.05.2022	08:19:08	265	335.40	88,881.00	XOSL
23.05.2022	08:19:19	29	335.25	9,722.25	XOSL
23.05.2022	08:19:19	78	335.25	26,149.50	XOSL
23.05.2022	08:19:19	93	335.25	31,178.25	XOSL
23.05.2022	08:19:45	122	335.65	40,949.30	XOSL
23.05.2022	08:20:03	42	336.20	14,120.40	XOSL
23.05.2022	08:20:03	111	336.20	37,318.20	XOSL
23.05.2022	08:20:05	200	336.15	67,230.00	XOSL
23.05.2022	08:20:20	46	336.35	15,472.10	XOSL
23.05.2022	08:20:24	100	336.40	33,640.00	XOSL
23.05.2022	08:20:35	158	336.30	53,135.40	XOSL
23.05.2022	08:20:35	200	336.30	67,260.00	XOSL
23.05.2022	08:20:35	327	336.30	109,970.10	XOSL
23.05.2022	08:20:35	190	336.35	63,906.50	XOSL
23.05.2022	08:20:47	181	336.30	60,870.30	XOSL
23.05.2022	08:20:47	218	336.30	73,313.40	XOSL
23.05.2022	08:20:47	395	336.30	132,838.50	XOSL
23.05.2022	08:21:43	208	336.05	69,898.40	XOSL
23.05.2022	08:22:10	31	336.10	10,419.10	XOSL
23.05.2022	08:22:10	460	336.10	154,606.00	XOSL
23.05.2022	08:22:30	200	336.25	67,250.00	XOSL
23.05.2022	08:23:27	204	336.30	68,605.20	XOSL
23.05.2022	08:23:41	111	336.70	37,373.70	XOSL
23.05.2022	08:23:41	113	336.70	38,047.10	XOSL
23.05.2022	08:23:41	140	336.70	47,138.00	XOSL
23.05.2022	08:23:48	116	336.70	39,057.20	XOSL
23.05.2022	08:23:48	353	336.70	118,855.10	XOSL

23.05.2022	08:24:10	77	337.00	25,949.00	XOSL
23.05.2022	08:24:20	111	337.30	37,440.30	XOSL
23.05.2022	08:24:20	113	337.30	38,114.90	XOSL
23.05.2022	08:24:20	200	337.30	67,460.00	XOSL
23.05.2022	08:24:25	6	337.30	2,023.80	XOSL
23.05.2022	08:24:25	20	337.30	6,746.00	XOSL
23.05.2022	08:24:25	72	337.30	24,285.60	XOSL
23.05.2022	08:24:25	102	337.30	34,404.60	XOSL
23.05.2022	08:24:39	70	337.20	23,604.00	XOSL
23.05.2022	08:24:39	111	337.20	37,429.20	XOSL
23.05.2022	08:24:39	200	337.20	67,440.00	XOSL
23.05.2022	08:24:39	49	337.25	16,525.25	XOSL
23.05.2022	08:24:39	172	337.25	58,007.00	XOSL
23.05.2022	08:24:39	309	337.25	104,210.25	XOSL
23.05.2022	08:24:54	20	337.20	6,744.00	XOSL
23.05.2022	08:24:54	500	337.20	168,600.00	XOSL
23.05.2022	08:25:04	5	337.20	1,686.00	XOSL
23.05.2022	08:25:04	362	337.20	122,066.40	XOSL
23.05.2022	08:25:14	195	337.30	65,773.50	XOSL
23.05.2022	08:25:35	209	337.20	70,474.80	XOSL
23.05.2022	08:25:37	234	337.15	78,893.10	XOSL
23.05.2022	08:26:04	208	336.90	70,075.20	XOSL
23.05.2022	08:27:04	220	337.15	74,173.00	XOSL
23.05.2022	08:27:04	674	337.15	227,239.10	XOSL
23.05.2022	08:27:23	326	337.10	109,894.60	XOSL
23.05.2022	08:27:32	233	336.95	78,509.35	XOSL
23.05.2022	08:28:26	845	336.95	284,722.75	XOSL
23.05.2022	08:29:28	182	337.30	61,388.60	XOSL
23.05.2022	08:29:28	309	337.30	104,225.70	XOSL
23.05.2022	08:29:42	243	337.50	82,012.50	XOSL
23.05.2022	08:29:58	197	337.60	66,507.20	XOSL
23.05.2022	08:30:00	461	337.50	155,587.50	XOSL
23.05.2022	08:30:32	580	337.30	195,634.00	XOSL
23.05.2022	08:31:40	156	337.55	52,657.80	XOSL
23.05.2022	08:31:40	198	337.55	66,834.90	XOSL
23.05.2022	08:32:12	823	337.55	277,803.65	XOSL
23.05.2022	08:32:37	231	337.40	77,939.40	XOSL
23.05.2022	08:33:10	444	337.20	149,716.80	XOSL
23.05.2022	08:33:42	200	337.00	67,400.00	XOSL
23.05.2022	08:33:47	94	336.85	31,663.90	XOSL
23.05.2022	08:33:47	306	336.85	103,076.10	XOSL
23.05.2022	08:33:48	24	336.80	8,083.20	XOSL
23.05.2022	08:33:48	111	336.80	37,384.80	XOSL
23.05.2022	08:33:48	113	336.80	38,058.40	XOSL
23.05.2022	08:33:48	180	336.80	60,624.00	XOSL
23.05.2022	08:34:42	400	336.20	134,480.00	XOSL
23.05.2022	08:35:10	357	336.15	120,005.55	XOSL
23.05.2022	08:35:37	75	336.00	25,200.00	XOSL
23.05.2022	08:35:37	114	336.00	38,304.00	XOSL
23.05.2022	08:35:53	200	335.85	67,170.00	XOSL
23.05.2022	08:36:04	35	335.60	11,746.00	XOSL
23.05.2022	08:36:04	72	335.60	24,163.20	XOSL
23.05.2022	08:36:04	82	335.60	27,519.20	XOSL
23.05.2022	08:36:09	259	335.60	86,920.40	XOSL
23.05.2022	08:36:57	761	335.80	255,543.80	XOSL
23.05.2022	08:37:23	333	335.80	111,821.40	XOSL
23.05.2022	08:38:37	62	336.25	20,847.50	XOSL
23.05.2022	08:38:37	200	336.25	67,250.00	XOSL
23.05.2022	08:38:41	246	336.05	82,668.30	XOSL
23.05.2022	08:38:41	306	336.05	102,831.30	XOSL
23.05.2022	08:38:41	529	336.05	177,770.45	XOSL
23.05.2022	08:39:07	199	336.10	66,883.90	XOSL
23.05.2022	08:39:31	200	336.40	67,280.00	XOSL
23.05.2022	08:39:41	69	336.25	23,201.25	XOSL
23.05.2022	08:39:41	148	336.25	49,765.00	XOSL
23.05.2022	08:40:41	69	336.20	23,197.80	XOSL
23.05.2022	08:40:45	161	336.20	54,128.20	XOSL
23.05.2022	08:40:58	44	336.45	14,803.80	XOSL

23.05.2022	08:40:58	182	336.45	61,233.90	XOSL
23.05.2022	08:41:36	908	336.70	305,723.60	XOSL
23.05.2022	08:42:26	46	336.50	15,479.00	XOSL
23.05.2022	08:42:26	90	336.50	30,285.00	XOSL
23.05.2022	08:42:26	266	336.50	89,509.00	XOSL
23.05.2022	08:43:13	411	336.85	138,445.35	XOSL
23.05.2022	08:43:21	113	336.80	38,058.40	XOSL
23.05.2022	08:43:21	200	336.80	67,360.00	XOSL
23.05.2022	08:43:21	480	336.80	161,664.00	XOSL
23.05.2022	08:44:26	435	336.75	146,486.25	XOSL
23.05.2022	08:44:33	312	336.55	105,003.60	XOSL
23.05.2022	08:44:52	327	336.20	109,937.40	XOSL
23.05.2022	08:45:32	69	335.55	23,152.95	XOSL
23.05.2022	08:45:33	70	335.55	23,488.50	XOSL
23.05.2022	08:45:35	69	335.55	23,152.95	XOSL
23.05.2022	08:45:35	77	335.55	25,837.35	XOSL
23.05.2022	08:46:07	68	335.45	22,810.60	XOSL
23.05.2022	08:46:12	13	335.45	4,360.85	XOSL
23.05.2022	08:46:12	134	335.45	44,950.30	XOSL
23.05.2022	08:46:12	355	335.45	119,084.75	XOSL
23.05.2022	08:46:40	70	335.60	23,492.00	XOSL
23.05.2022	08:46:40	267	335.60	89,605.20	XOSL
23.05.2022	08:47:10	69	335.35	23,139.15	XOSL
23.05.2022	08:48:02	722	335.55	242,267.10	XOSL
23.05.2022	08:48:22	106	335.20	35,531.20	XOSL
23.05.2022	08:49:02	197	335.35	66,063.95	XOSL
23.05.2022	08:49:41	589	335.60	197,668.40	XOSL
23.05.2022	08:49:43	200	335.55	67,110.00	XOSL
23.05.2022	08:49:56	148	335.40	49,639.20	XOSL
23.05.2022	08:49:56	166	335.40	55,676.40	XOSL
23.05.2022	08:49:56	182	335.45	61,051.90	XOSL
23.05.2022	08:49:56	314	335.45	105,331.30	XOSL
23.05.2022	08:50:49	68	335.50	22,814.00	XOSL
23.05.2022	08:50:49	131	335.50	43,950.50	XOSL
23.05.2022	08:50:53	253	335.40	84,856.20	XOSL
23.05.2022	08:51:26	297	335.20	99,554.40	XOSL
23.05.2022	08:52:25	113	335.20	37,877.60	XOSL
23.05.2022	08:52:25	78	335.25	26,149.50	XOSL
23.05.2022	08:52:25	580	335.25	194,445.00	XOSL
23.05.2022	08:54:30	10	335.40	3,354.00	XOSL
23.05.2022	08:54:38	40	335.45	13,418.00	XOSL
23.05.2022	08:55:05	111	335.55	37,246.05	XOSL
23.05.2022	08:55:05	162	335.55	54,359.10	XOSL
23.05.2022	08:55:05	180	335.55	60,399.00	XOSL
23.05.2022	08:55:05	468	335.55	157,037.40	XOSL
23.05.2022	08:55:39	128	335.65	42,963.20	XOSL
23.05.2022	08:55:39	132	335.65	44,305.80	XOSL
23.05.2022	08:55:40	113	335.65	37,928.45	XOSL
23.05.2022	08:55:40	200	335.65	67,130.00	XOSL
23.05.2022	08:56:00	75	335.70	25,177.50	XOSL
23.05.2022	08:56:05	68	335.70	22,827.60	XOSL
23.05.2022	08:56:18	451	335.75	151,423.25	XOSL
23.05.2022	08:56:19	111	335.85	37,279.35	XOSL
23.05.2022	08:56:19	113	335.85	37,951.05	XOSL
23.05.2022	08:56:31	2	335.45	670.90	XOSL
23.05.2022	08:57:12	100	335.55	33,555.00	XOSL
23.05.2022	08:58:15	21	335.60	7,047.60	XOSL
23.05.2022	08:58:15	155	335.60	52,018.00	XOSL
23.05.2022	08:58:15	201	335.60	67,455.60	XOSL
23.05.2022	08:58:15	290	335.60	97,324.00	XOSL
23.05.2022	08:58:15	70	335.65	23,495.50	XOSL
23.05.2022	08:58:15	200	335.65	67,130.00	XOSL
23.05.2022	08:58:58	26	336.15	8,739.90	XOSL
23.05.2022	08:59:11	359	336.15	120,677.85	XOSL
23.05.2022	09:00:03	289	336.30	97,190.70	XOSL
23.05.2022	09:00:03	141	336.35	47,425.35	XOSL
23.05.2022	09:00:22	68	336.40	22,875.20	XOSL
23.05.2022	09:00:23	70	336.40	23,548.00	XOSL

23.05.2022	09:00:24	68	336.40	22,875.20	XOSL
23.05.2022	09:00:29	70	336.40	23,548.00	XOSL
23.05.2022	09:00:31	69	336.40	23,211.60	XOSL
23.05.2022	09:00:33	69	336.40	23,211.60	XOSL
23.05.2022	09:00:34	70	336.40	23,548.00	XOSL
23.05.2022	09:00:40	390	336.40	131,196.00	XOSL
23.05.2022	09:00:41	200	336.40	67,280.00	XOSL
23.05.2022	09:00:56	200	336.25	67,250.00	XOSL
23.05.2022	09:00:56	419	336.25	140,888.75	XOSL
23.05.2022	09:01:14	302	336.15	101,517.30	XOSL
23.05.2022	09:01:25	84	335.85	28,211.40	XOSL
23.05.2022	09:02:09	198	335.95	66,518.10	XOSL
23.05.2022	09:02:10	399	335.85	134,004.15	XOSL
23.05.2022	09:03:33	86	335.65	28,865.90	XOSL
23.05.2022	09:03:33	200	335.65	67,130.00	XOSL
23.05.2022	09:03:33	22	335.70	7,385.40	XOSL
23.05.2022	09:03:33	200	335.70	67,140.00	XOSL
23.05.2022	09:04:19	69	335.75	23,166.75	XOSL
23.05.2022	09:04:45	68	335.95	22,844.60	XOSL
23.05.2022	09:04:47	69	335.95	23,180.55	XOSL
23.05.2022	09:04:52	195	336.05	65,529.75	XOSL
23.05.2022	09:05:06	291	335.95	97,761.45	XOSL
23.05.2022	09:05:06	200	336.00	67,200.00	XOSL
23.05.2022	09:05:37	201	335.95	67,525.95	XOSL
23.05.2022	09:05:37	707	336.00	237,552.00	XOSL
23.05.2022	09:06:03	381	335.95	127,996.95	XOSL
23.05.2022	09:07:11	47	335.90	15,787.30	XOSL
23.05.2022	09:07:11	590	335.90	198,181.00	XOSL
23.05.2022	09:08:19	111	336.15	37,312.65	XOSL
23.05.2022	09:08:19	130	336.20	43,706.00	XOSL
23.05.2022	09:08:33	308	336.05	103,503.40	XOSL
23.05.2022	09:08:33	662	336.05	222,465.10	XOSL
23.05.2022	09:09:02	227	336.20	76,317.40	XOSL
23.05.2022	09:09:38	96	336.25	32,280.00	XOSL
23.05.2022	09:09:38	250	336.25	84,062.50	XOSL
23.05.2022	09:10:20	422	336.10	141,834.20	XOSL
23.05.2022	09:11:26	200	336.20	67,240.00	XOSL
23.05.2022	09:11:26	24	336.25	8,070.00	XOSL
23.05.2022	09:11:26	180	336.25	60,525.00	XOSL
23.05.2022	09:12:11	167	336.20	56,145.40	XOSL
23.05.2022	09:12:27	667	336.20	224,245.40	XOSL
23.05.2022	09:12:34	67	336.25	22,528.75	XOSL
23.05.2022	09:12:34	152		51,110.00	XOSL
			336.25
23.05.2022	09:13:25	47	336.55	15,817.85	XOSL
23.05.2022	09:13:25	111	336.55	37,357.05	XOSL
23.05.2022	09:13:25	122	336.55	41,059.10	XOSL
23.05.2022	09:13:40	117	336.60	39,382.20	XOSL
23.05.2022	09:13:40	148	336.60	49,816.80	XOSL
23.05.2022	09:14:23	63	336.55	21,202.65	XOSL
23.05.2022	09:14:23	141	336.55	47,453.55	XOSL
23.05.2022	09:15:41	111	336.60	37,362.60	XOSL
23.05.2022	09:15:41	160	336.60	53,856.00	XOSL
23.05.2022	09:15:41	200	336.60	67,320.00	XOSL
23.05.2022	09:15:41	74	336.65	24,912.10	XOSL
23.05.2022	09:15:41	439	336.65	147,789.35	XOSL
23.05.2022	09:16:02	200	336.60	67,320.00	XOSL
23.05.2022	09:16:19	454	336.65	152,839.10	XOSL
23.05.2022	09:16:39	352	336.65	118,500.80	XOSL
23.05.2022	09:17:18	328	336.45	110,355.60	XOSL
23.05.2022	09:17:20	194	336.40	65,261.60	XOSL
23.05.2022	09:18:20	43	336.10	14,452.30	XOSL
23.05.2022	09:18:20	147	336.10	49,406.70	XOSL
23.05.2022	09:19:26	111	336.30	37,329.30	XOSL
23.05.2022	09:19:26	142	336.30	47,754.60	XOSL
23.05.2022	09:19:43	337	336.35	113,349.95	XOSL
23.05.2022	09:20:26	371	336.30	124,767.30	XOSL
23.05.2022	09:20:26	399	336.30	134,183.70	XOSL
23.05.2022	09:20:54	267	336.20	89,765.40	XOSL

23.05.2022	09:21:09	307	336.25	103,228.75	XOSL
23.05.2022	09:21:33	111	336.15	37,312.65	XOSL
23.05.2022	09:21:33	187	336.15	62,860.05	XOSL
23.05.2022	09:21:33	29	336.20	9,749.80	XOSL
23.05.2022	09:21:33	213	336.20	71,610.60	XOSL
23.05.2022	09:22:41	223	336.25	74,983.75	XOSL
23.05.2022	09:22:48	258	336.20	86,739.60	XOSL
23.05.2022	09:23:00	387	336.15	130,090.05	XOSL
23.05.2022	09:23:18	69	336.15	23,194.35	XOSL
23.05.2022	09:23:57	343	336.25	115,333.75	XOSL
23.05.2022	09:25:01	97	336.50	32,640.50	XOSL
23.05.2022	09:25:01	142	336.50	47,783.00	XOSL
23.05.2022	09:25:01	200	336.50	67,300.00	XOSL
23.05.2022	09:25:01	788	336.50	265,162.00	XOSL
23.05.2022	09:26:23	474	336.55	159,524.70	XOSL
23.05.2022	09:27:06	68	336.50	22,882.00	XOSL
23.05.2022	09:27:07	70	336.50	23,555.00	XOSL
23.05.2022	09:27:18	69	336.50	23,218.50	XOSL
23.05.2022	09:27:56	190	336.40	63,916.00	XOSL
23.05.2022	09:28:42	323	336.35	108,641.05	XOSL
23.05.2022	09:29:03	70	336.25	23,537.50	XOSL
23.05.2022	09:29:03	120	336.25	40,350.00	XOSL
23.05.2022	09:29:13	200	336.10	67,220.00	XOSL
23.05.2022	09:29:13	310	336.10	104,191.00	XOSL
23.05.2022	09:29:46	243	335.95	81,635.85	XOSL
23.05.2022	09:30:51	214	336.05	71,914.70	XOSL
23.05.2022	09:31:31	111	336.20	37,318.20	XOSL
23.05.2022	09:32:01	2	336.45	672.90	XOSL
23.05.2022	09:32:37	60	336.60	20,196.00	XOSL
23.05.2022	09:32:37	68	336.60	22,888.80	XOSL
23.05.2022	09:32:37	72	336.60	24,235.20	XOSL
23.05.2022	09:32:37	106	336.60	35,679.60	XOSL
23.05.2022	09:32:37	111	336.60	37,362.60	XOSL
23.05.2022	09:32:37	190	336.60	63,954.00	XOSL
23.05.2022	09:32:56	71	336.65	23,902.15	XOSL
23.05.2022	09:32:58	69	336.65	23,228.85	XOSL
23.05.2022	09:33:09	105	336.65	35,348.25	XOSL
23.05.2022	09:33:44	69	336.65	23,228.85	XOSL
23.05.2022	09:33:49	68	336.70	22,895.60	XOSL
23.05.2022	09:34:03	70	336.80	23,576.00	XOSL
23.05.2022	09:34:03	106	336.80	35,700.80	XOSL
23.05.2022	09:34:33	70	336.90	23,583.00	XOSL
23.05.2022	09:34:45	33	337.00	11,121.00	XOSL
23.05.2022	09:34:45	192	337.00	64,704.00	XOSL
23.05.2022	09:34:54	69	336.95	23,249.55	XOSL
23.05.2022	09:34:55	71	336.95	23,923.45	XOSL
23.05.2022	09:35:00	68	336.95	22,912.60	XOSL
23.05.2022	09:35:26	70	336.85	23,579.50	XOSL
23.05.2022	09:35:33	213	336.85	71,749.05	XOSL
23.05.2022	09:35:54	51	336.85	17,179.35	XOSL
23.05.2022	09:35:54	628	336.85	211,541.80	XOSL
23.05.2022	09:36:22	197	336.35	66,260.95	XOSL
23.05.2022	09:36:24	223	336.25	74,983.75	XOSL
23.05.2022	09:37:03	212	336.05	71,242.60	XOSL
23.05.2022	09:38:42	158	336.60	53,182.80	XOSL
23.05.2022	09:38:42	200	336.60	67,320.00	XOSL
23.05.2022	09:39:29	334	336.40	112,357.60	XOSL
23.05.2022	09:40:57	259	336.20	87,075.80	XOSL
23.05.2022	09:40:57	5	336.25	1,681.25	XOSL
23.05.2022	09:40:57	200	336.25	67,250.00	XOSL
23.05.2022	09:42:29	52	336.30	17,487.60	XOSL
23.05.2022	09:42:29	85	336.30	28,585.50	XOSL
23.05.2022	09:42:29	102	336.30	34,302.60	XOSL
23.05.2022	09:42:43	732	336.25	246,135.00	XOSL
23.05.2022	09:42:51	244	336.10	82,008.40	XOSL
23.05.2022	09:43:09	87	335.95	29,227.65	XOSL
23.05.2022	09:43:54	167	336.10	56,128.70	XOSL
23.05.2022	09:44:23	69	335.90	23,177.10	XOSL

23.05.2022	09:44:23	88	335.90	29,559.20	XOSL
23.05.2022	09:44:33	70	335.80	23,506.00	XOSL
23.05.2022	09:44:54	92	335.85	30,898.20	XOSL
23.05.2022	09:44:59	170	335.85	57,094.50	XOSL
23.05.2022	09:45:53	10	335.65	3,356.50	XOSL
23.05.2022	09:45:53	16	335.65	5,370.40	XOSL
23.05.2022	09:45:53	102	335.65	34,236.30	XOSL
23.05.2022	09:45:53	102	335.65	34,236.30	XOSL
23.05.2022	09:46:27	174	335.55	58,385.70	XOSL
23.05.2022	09:46:27	190	335.55	63,754.50	XOSL
23.05.2022	09:46:42	68	335.60	22,820.80	XOSL
23.05.2022	09:46:44	69	335.60	23,156.40	XOSL
23.05.2022	09:46:45	37	335.60	12,417.20	XOSL
23.05.2022	09:46:45	70	335.60	23,492.00	XOSL
23.05.2022	09:47:40	474	335.60	159,074.40	XOSL
23.05.2022	09:48:27	294	335.50	98,637.00	XOSL
23.05.2022	09:49:52	275	336.00	92,400.00	XOSL
23.05.2022	09:50:59	60	336.10	20,166.00	XOSL
23.05.2022	09:50:59	480	336.10	161,328.00	XOSL
23.05.2022	09:51:53	69	336.25	23,201.25	XOSL
23.05.2022	09:51:57	70	336.25	23,537.50	XOSL
23.05.2022	09:52:04	85	336.25	28,581.25	XOSL
23.05.2022	09:52:40	63	336.35	21,190.05	XOSL
23.05.2022	09:52:40	106	336.35	35,653.10	XOSL
23.05.2022	09:52:40	180	336.35	60,543.00	XOSL
23.05.2022	09:52:53	34	336.25	11,432.50	XOSL
23.05.2022	09:52:53	200	336.25	67,250.00	XOSL
23.05.2022	09:52:53	216	336.25	72,630.00	XOSL
23.05.2022	09:52:53	247	336.25	83,053.75	XOSL
23.05.2022	09:52:53	455	336.25	152,993.75	XOSL
23.05.2022	09:53:34	235	336.25	79,018.75	XOSL
23.05.2022	09:55:58	19	336.30	6,389.70	XOSL
23.05.2022	09:55:58	200	336.30	67,260.00	XOSL
23.05.2022	09:56:33	101	336.45	33,981.45	XOSL
23.05.2022	09:56:33	155	336.45	52,149.75	XOSL
23.05.2022	09:56:39	106	336.45	35,663.70	XOSL
23.05.2022	09:56:39	111	336.45	37,345.95	XOSL
23.05.2022	09:56:39	180	336.45	60,561.00	XOSL
23.05.2022	09:57:16	1	336.35	336.35	XOSL
23.05.2022	09:57:16	2	336.35	672.70	XOSL
23.05.2022	09:57:16	500	336.35	168,175.00	XOSL
23.05.2022	09:58:10	187	336.40	62,906.80	XOSL
23.05.2022	09:59:03	26	336.50	8,749.00	XOSL
23.05.2022	09:59:03	322	336.50	108,353.00	XOSL
23.05.2022	09:59:08	601	336.40	202,176.40	XOSL
23.05.2022	09:59:38	194	336.35	65,251.90	XOSL
23.05.2022	10:00:23	297	336.40	99,910.80	XOSL
23.05.2022	10:00:33	218	336.35	73,324.30	XOSL
23.05.2022	10:01:26	189	336.25	63,551.25	XOSL
23.05.2022	10:03:44	106	336.45	35,663.70	XOSL
23.05.2022	10:03:44	111	336.45	37,345.95	XOSL
23.05.2022	10:03:49	45	336.45	15,140.25	XOSL
23.05.2022	10:03:49	180	336.45	60,561.00	XOSL
23.05.2022	10:04:00	67	336.50	22,545.50	XOSL
23.05.2022	10:04:00	691	336.50	232,521.50	XOSL
23.05.2022	10:04:16	225	336.45	75,701.25	XOSL
23.05.2022	10:05:36	75	336.65	25,248.75	XOSL
23.05.2022	10:05:49	126	336.65	42,417.90	XOSL
23.05.2022	10:05:52	7	336.65	2,356.55	XOSL
23.05.2022	10:06:29	35	336.85	11,789.75	XOSL
23.05.2022	10:06:29	111	336.85	37,390.35	XOSL
23.05.2022	10:06:46	190	336.80	63,992.00	XOSL
23.05.2022	10:07:04	275	336.80	92,620.00	XOSL
23.05.2022	10:07:15	193	336.90	65,021.70	XOSL
23.05.2022	10:07:19	221	336.90	74,454.90	XOSL
23.05.2022	10:07:26	200	336.85	67,370.00	XOSL
23.05.2022	10:07:33	458	336.80	154,254.40	XOSL
23.05.2022	10:08:55	260	336.85	87,581.00	XOSL

23.05.2022	10:09:41	200	336.80	67,360.00	XOSL
23.05.2022	10:09:45	315	336.40	105,966.00	XOSL
23.05.2022	10:10:13	527	336.40	177,282.80	XOSL
23.05.2022	10:11:55	27	336.90	9,096.30	XOSL
23.05.2022	10:11:55	172	336.90	57,946.80	XOSL
23.05.2022	10:11:55	464	336.90	156,321.60	XOSL
23.05.2022	10:12:34	139	336.70	46,801.30	XOSL
23.05.2022	10:12:34	157	336.70	52,861.90	XOSL
23.05.2022	10:12:48	526	336.65	177,077.90	XOSL
23.05.2022	10:13:22	28	336.60	9,424.80	XOSL
23.05.2022	10:13:22	391	336.60	131,610.60	XOSL
23.05.2022	10:14:33	214	336.20	71,946.80	XOSL
23.05.2022	10:15:24	13	335.85	4,366.05	XOSL
23.05.2022	10:15:29	70	335.85	23,509.50	XOSL
23.05.2022	10:15:31	146	335.90	49,041.40	XOSL
23.05.2022	10:15:31	190	335.90	63,821.00	XOSL
23.05.2022	10:15:43	68	335.40	22,807.20	XOSL
23.05.2022	10:15:46	71	335.40	23,813.40	XOSL
23.05.2022	10:15:47	379	335.40	127,116.60	XOSL
23.05.2022	10:16:18	68	335.25	22,797.00	XOSL
23.05.2022	10:16:18	150	335.25	50,287.50	XOSL
23.05.2022	10:17:33	68	335.40	22,807.20	XOSL
23.05.2022	10:17:55	70	335.55	23,488.50	XOSL
23.05.2022	10:17:56	149	335.65	50,011.85	XOSL
23.05.2022	10:17:56	200	335.65	67,130.00	XOSL
23.05.2022	10:18:07	69	335.60	23,156.40	XOSL
23.05.2022	10:18:08	70	335.60	23,492.00	XOSL
23.05.2022	10:18:08	308	335.60	103,364.80	XOSL
23.05.2022	10:18:26	345	335.50	115,747.50	XOSL
23.05.2022	10:19:39	818	335.45	274,398.10	XOSL
23.05.2022	10:20:30	291	335.40	97,601.40	XOSL
23.05.2022	10:21:10	246	335.50	82,533.00	XOSL
23.05.2022	10:21:44	323	335.40	108,334.20	XOSL
23.05.2022	10:22:26	294	335.30	98,578.20	XOSL
23.05.2022	10:23:39	643	335.45	215,694.35	XOSL
23.05.2022	10:24:34	204	335.15	68,370.60	XOSL
23.05.2022	10:25:35	200	335.10	67,020.00	XOSL
23.05.2022	10:25:36	36	335.10	12,063.60	XOSL
23.05.2022	10:25:36	100	335.10	33,510.00	XOSL
23.05.2022	10:25:49	70	335.05	23,453.50	XOSL
23.05.2022	10:25:49	200	335.05	67,010.00	XOSL
23.05.2022	10:25:49	37	335.10	12,398.70	XOSL
23.05.2022	10:25:49	161	335.10	53,951.10	XOSL
23.05.2022	10:26:29	111	334.95	37,179.45	XOSL
23.05.2022	10:26:29	200	334.95	66,990.00	XOSL
23.05.2022	10:26:29	867	334.95	290,401.65	XOSL
23.05.2022	10:26:56	370	334.80	123,876.00	XOSL
23.05.2022	10:29:18	44	335.15	14,746.60	XOSL
23.05.2022	10:29:18	161	335.15	53,959.15	XOSL
23.05.2022	10:31:13	68	335.10	22,786.80	XOSL
23.05.2022	10:31:13	151	335.10	50,600.10	XOSL
23.05.2022	10:32:13	100	335.25	33,525.00	XOSL
23.05.2022	10:32:25	142	335.30	47,612.60	XOSL
23.05.2022	10:32:45	88	335.30	29,506.40	XOSL
23.05.2022	10:33:20	87	335.40	29,179.80	XOSL
23.05.2022	10:33:20	295	335.40	98,943.00	XOSL
23.05.2022	10:33:20	70	335.45	23,481.50	XOSL
23.05.2022	10:33:20	256	335.45	85,875.20	XOSL
23.05.2022	10:34:02	200	335.65	67,130.00	XOSL
23.05.2022	10:34:38	320	335.75	107,440.00	XOSL
23.05.2022	10:36:33	273	336.20	91,782.60	XOSL
23.05.2022	10:36:33	111	336.25	37,323.75	XOSL
23.05.2022	10:36:33	111	336.25	37,323.75	XOSL
23.05.2022	10:36:33	170	336.25	57,162.50	XOSL
23.05.2022	10:36:33	200	336.25	67,250.00	XOSL
23.05.2022	10:37:11	634	336.10	213,087.40	XOSL
23.05.2022	10:37:50	199	336.00	66,864.00	XOSL
23.05.2022	10:38:14	52	336.15	17,479.80	XOSL

23.05.2022	10:38:14	414	336.15	139,166.10	XOSL
23.05.2022	10:39:32	97	336.20	32,611.40	XOSL
23.05.2022	10:39:32	132	336.20	44,378.40	XOSL
23.05.2022	10:39:43	436	336.10	146,539.60	XOSL
23.05.2022	10:41:02	133	336.00	44,688.00	XOSL
23.05.2022	10:41:02	169	336.00	56,784.00	XOSL
23.05.2022	10:41:48	567	336.25	190,653.75	XOSL
23.05.2022	10:43:05	19	335.85	6,381.15	XOSL
23.05.2022	10:43:05	83	335.85	27,875.55	XOSL
23.05.2022	10:43:05	502	335.85	168,596.70	XOSL
23.05.2022	10:43:16	11	335.95	3,695.45	XOSL
23.05.2022	10:43:16	238	335.95	79,956.10	XOSL
23.05.2022	10:43:16	256	335.95	86,003.20	XOSL
23.05.2022	10:45:01	28	335.90	9,405.20	XOSL
23.05.2022	10:45:01	113	335.90	37,956.70	XOSL
23.05.2022	10:45:01	243	335.90	81,623.70	XOSL
23.05.2022	10:47:15	253	335.95	84,995.35	XOSL
23.05.2022	10:47:20	68	335.90	22,841.20	XOSL
23.05.2022	10:47:21	123	335.90	41,315.70	XOSL
23.05.2022	10:47:21	134	335.90	45,010.60	XOSL
23.05.2022	10:47:35	9	335.85	3,022.65	XOSL
23.05.2022	10:47:40	70	335.85	23,509.50	XOSL
23.05.2022	10:47:52	70	335.85	23,509.50	XOSL
23.05.2022	10:48:32	460	336.05	154,583.00	XOSL
23.05.2022	10:48:49	212	336.10	71,253.20	XOSL
23.05.2022	10:49:27	304	336.15	102,189.60	XOSL
23.05.2022	10:52:24	57	336.10	19,157.70	XOSL
23.05.2022	10:53:52	192	336.10	64,531.20	XOSL
23.05.2022	10:54:00	70	336.15	23,530.50	XOSL
23.05.2022	10:54:00	84	336.15	28,236.60	XOSL
23.05.2022	10:54:00	180	336.15	60,507.00	XOSL
23.05.2022	10:54:05	20	336.15	6,723.00	XOSL
23.05.2022	10:54:05	42		14,118.30	XOSL
			336.15
23.05.2022	10:54:05	70	336.15	23,530.50	XOSL
23.05.2022	10:54:05	111	336.15	37,312.65	XOSL
23.05.2022	10:54:05	111	336.15	37,312.65	XOSL
23.05.2022	10:54:05	113	336.15	37,984.95	XOSL
23.05.2022	10:54:05	113	336.15	37,984.95	XOSL
23.05.2022	10:54:10	10	336.15	3,361.50	XOSL
23.05.2022	10:54:10	69	336.15	23,194.35	XOSL
23.05.2022	10:54:10	111	336.15	37,312.65	XOSL
23.05.2022	10:54:20	2	336.10	672.20	XOSL
23.05.2022	10:54:22	1	336.10	336.10	XOSL
23.05.2022	10:54:24	1	336.10	336.10	XOSL
23.05.2022	10:55:00	90	336.20	30,258.00	XOSL
23.05.2022	10:55:00	180	336.20	60,516.00	XOSL
23.05.2022	10:55:02	68	336.05	22,851.40	XOSL
23.05.2022	10:55:13	69	336.05	23,187.45	XOSL
23.05.2022	10:55:13	788	336.05	264,807.40	XOSL
23.05.2022	10:57:20	38	336.25	12,777.50	XOSL
23.05.2022	10:57:20	104	336.25	34,970.00	XOSL
23.05.2022	10:57:20	158	336.25	53,127.50	XOSL
23.05.2022	10:57:20	222	336.25	74,647.50	XOSL
23.05.2022	10:57:50	391	336.45	131,551.95	XOSL
23.05.2022	10:58:59	55	336.70	18,518.50	XOSL
23.05.2022	10:58:59	113	336.70	38,047.10	XOSL
23.05.2022	10:58:59	161	336.70	54,208.70	XOSL
23.05.2022	10:59:05	389	336.65	130,956.85	XOSL
23.05.2022	10:59:05	101	336.70	34,006.70	XOSL
23.05.2022	10:59:05	111	336.70	37,373.70	XOSL
23.05.2022	11:00:04	207	336.80	69,717.60	XOSL
23.05.2022	11:00:34	47	337.05	15,841.35	XOSL
23.05.2022	11:00:34	152	337.05	51,231.60	XOSL
23.05.2022	11:00:58	220	337.05	74,151.00	XOSL
23.05.2022	11:00:58	274	337.05	92,351.70	XOSL
23.05.2022	11:00:58	289	337.05	97,407.45	XOSL
23.05.2022	11:00:58	33	337.10	11,124.30	XOSL
23.05.2022	11:00:58	68	337.10	22,922.80	XOSL

23.05.2022	11:01:36	60	337.20	20,232.00	XOSL
23.05.2022	11:02:15	284	337.30	95,793.20	XOSL
23.05.2022	11:02:15	342	337.30	115,356.60	XOSL
23.05.2022	11:03:04	381	337.35	128,530.35	XOSL
23.05.2022	11:03:53	592	337.45	199,770.40	XOSL
23.05.2022	11:04:48	217	337.45	73,226.65	XOSL
23.05.2022	11:06:10	410	337.50	138,375.00	XOSL
23.05.2022	11:07:24	25	337.80	8,445.00	XOSL
23.05.2022	11:07:24	133	337.80	44,927.40	XOSL
23.05.2022	11:07:24	191	337.80	64,519.80	XOSL
23.05.2022	11:07:49	5	337.85	1,689.25	XOSL
23.05.2022	11:08:13	10	337.80	3,378.00	XOSL
23.05.2022	11:08:13	15	337.80	5,067.00	XOSL
23.05.2022	11:08:13	267	337.80	90,192.60	XOSL
23.05.2022	11:08:13	356	337.80	120,256.80	XOSL
23.05.2022	11:08:13	70	337.85	23,649.50	XOSL
23.05.2022	11:08:16	53	337.85	17,906.05	XOSL
23.05.2022	11:08:20	244	337.95	82,459.80	XOSL
23.05.2022	11:08:27	50	337.80	16,890.00	XOSL
23.05.2022	11:08:27	809	337.80	273,280.20	XOSL
23.05.2022	11:08:27	341	337.95	115,240.95	XOSL
23.05.2022	11:08:31	70	338.00	23,660.00	XOSL
23.05.2022	11:08:31	237	338.00	80,106.00	XOSL
23.05.2022	11:08:31	313	338.00	105,794.00	XOSL
23.05.2022	11:08:32	371	337.90	125,360.90	XOSL
23.05.2022	11:08:32	474	337.90	160,164.60	XOSL
23.05.2022	11:08:32	70	338.00	23,660.00	XOSL
23.05.2022	11:08:32	235	338.00	79,430.00	XOSL
23.05.2022	11:08:32	274	338.00	92,612.00	XOSL
23.05.2022	11:08:33	427	337.85	144,261.95	XOSL
23.05.2022	11:08:34	422	337.85	142,572.70	XOSL
23.05.2022	11:08:35	234	337.85	79,056.90	XOSL
23.05.2022	11:09:13	334	338.00	112,892.00	XOSL
23.05.2022	11:09:33	455	338.10	153,835.50	XOSL
23.05.2022	11:10:10	234	338.15	79,127.10	XOSL
23.05.2022	11:10:22	181	338.20	61,214.20	XOSL
23.05.2022	11:10:22	260	338.20	87,932.00	XOSL
23.05.2022	11:11:13	96	338.40	32,486.40	XOSL
23.05.2022	11:11:13	139	338.40	47,037.60	XOSL
23.05.2022	11:11:13	177	338.40	59,896.80	XOSL
23.05.2022	11:11:13	320	338.40	108,288.00	XOSL
23.05.2022	11:11:13	778	338.40	263,275.20	XOSL
23.05.2022	11:11:13	139	338.45	47,044.55	XOSL
23.05.2022	11:11:13	177	338.45	59,905.65	XOSL
23.05.2022	11:11:13	629	338.45	212,885.05	XOSL
23.05.2022	11:11:18	197	338.60	66,704.20	XOSL
23.05.2022	11:11:19	320	338.60	108,352.00	XOSL
23.05.2022	11:11:25	139	338.55	47,058.45	XOSL
23.05.2022	11:11:25	177		59,923.35	XOSL
			338.55
23.05.2022	11:11:27	815	338.50	275,877.50	XOSL
23.05.2022	11:11:29	770	338.50	260,645.00	XOSL
23.05.2022	11:11:45	269	338.45	91,043.05	XOSL
23.05.2022	11:11:45	453	338.45	153,317.85	XOSL
23.05.2022	11:11:50	251	338.40	84,938.40	XOSL
23.05.2022	11:12:34	481	338.45	162,794.45	XOSL
23.05.2022	11:12:40	356	338.55	120,523.80	XOSL
23.05.2022	11:12:56	406	338.60	137,471.60	XOSL
23.05.2022	11:13:14	250	338.40	84,600.00	XOSL
23.05.2022	11:14:53	79	338.40	26,733.60	XOSL
23.05.2022	11:15:07	421	338.35	142,445.35	XOSL
23.05.2022	11:15:07	200	338.40	67,680.00	XOSL
23.05.2022	11:15:07	222	338.40	75,124.80	XOSL
23.05.2022	11:16:08	69	338.30	23,342.70	XOSL
23.05.2022	11:16:28	159	338.30	53,789.70	XOSL
23.05.2022	11:16:28	505	338.30	170,841.50	XOSL
23.05.2022	11:16:47	359	338.15	121,395.85	XOSL
23.05.2022	11:18:54	1	338.40	338.40	XOSL
23.05.2022	11:18:54	335	338.40	113,364.00	XOSL

23.05.2022	11:19:56	384	338.60	130,022.40	XOSL
23.05.2022	11:20:36	302	338.75	102,302.50	XOSL
23.05.2022	11:20:47	174	338.70	58,933.80	XOSL
23.05.2022	11:20:47	180	338.70	60,966.00	XOSL
23.05.2022	11:20:47	222	338.70	75,191.40	XOSL
23.05.2022	11:20:47	333	338.70	112,787.10	XOSL
23.05.2022	11:21:32	72	338.65	24,382.80	XOSL
23.05.2022	11:22:11	33	338.85	11,182.05	XOSL
23.05.2022	11:22:11	272	338.85	92,167.20	XOSL
23.05.2022	11:22:20	369	338.70	124,980.30	XOSL
23.05.2022	11:22:20	218	338.75	73,847.50	XOSL
23.05.2022	11:22:57	14	338.85	4,743.90	XOSL
23.05.2022	11:22:57	33	338.85	11,182.05	XOSL
23.05.2022	11:23:02	716	338.80	242,580.80	XOSL
23.05.2022	11:23:28	10	338.85	3,388.50	XOSL
23.05.2022	11:23:28	178	338.90	60,324.20	XOSL
23.05.2022	11:23:50	1	338.85	338.85	XOSL
23.05.2022	11:24:16	70	339.10	23,737.00	XOSL
23.05.2022	11:24:16	141	339.10	47,813.10	XOSL
23.05.2022	11:24:47	795	339.10	269,584.50	XOSL
23.05.2022	11:24:47	218	339.15	73,934.70	XOSL
23.05.2022	11:24:47	222	339.15	75,291.30	XOSL
23.05.2022	11:25:33	27	339.05	9,154.35	XOSL
23.05.2022	11:25:33	222	339.05	75,269.10	XOSL
23.05.2022	11:25:33	871	339.05	295,312.55	XOSL
23.05.2022	11:26:12	538	339.00	182,382.00	XOSL
23.05.2022	11:26:35	302	339.00	102,378.00	XOSL
23.05.2022	11:27:57	342	339.15	115,989.30	XOSL
23.05.2022	11:29:11	220	339.30	74,646.00	XOSL
23.05.2022	11:29:11	222	339.35	75,335.70	XOSL
23.05.2022	11:30:33	232	339.35	78,729.20	XOSL
23.05.2022	11:30:39	634	339.30	215,116.20	XOSL
23.05.2022	11:31:15	204	339.20	69,196.80	XOSL
23.05.2022	11:32:32	326	339.50	110,677.00	XOSL
23.05.2022	11:32:36	386	339.35	130,989.10	XOSL
23.05.2022	11:32:36	825	339.35	279,963.75	XOSL
23.05.2022	11:33:49	153	339.20	51,897.60	XOSL
23.05.2022	11:33:49	218	339.20	73,945.60	XOSL
23.05.2022	11:34:09	603	339.20	204,537.60	XOSL
23.05.2022	11:36:17	60	339.30	20,358.00	XOSL
23.05.2022	11:36:17	194	339.30	65,824.20	XOSL
23.05.2022	11:36:17	500	339.30	169,650.00	XOSL
23.05.2022	11:40:30	365	339.20	123,808.00	XOSL
23.05.2022	11:41:30	247	339.35	83,819.45	XOSL
23.05.2022	11:43:20	3	339.30	1,017.90	XOSL
23.05.2022	11:43:20	70	339.30	23,751.00	XOSL
23.05.2022	11:43:20	208	339.30	70,574.40	XOSL
23.05.2022	11:43:20	224	339.30	76,003.20	XOSL
23.05.2022	11:43:37	69	339.15	23,401.35	XOSL
23.05.2022	11:43:38	274	339.10	92,913.40	XOSL
23.05.2022	11:43:38	25	339.15	8,478.75	XOSL
23.05.2022	11:43:38	61	339.15	20,688.15	XOSL
23.05.2022	11:43:38	82	339.15	27,810.30	XOSL
23.05.2022	11:43:38	205	339.15	69,525.75	XOSL
23.05.2022	11:44:21	251	338.95	85,076.45	XOSL
23.05.2022	11:44:53	68	338.90	23,045.20	XOSL
23.05.2022	11:45:46	567	338.80	192,099.60	XOSL
23.05.2022	11:46:45	31	339.00	10,509.00	XOSL
23.05.2022	11:46:45	70	339.00	23,730.00	XOSL
23.05.2022	11:46:45	159	339.00	53,901.00	XOSL
23.05.2022	11:47:42	69	338.80	23,377.20	XOSL
23.05.2022	11:47:46	69	338.80	23,377.20	XOSL
23.05.2022	11:47:47	69	338.80	23,377.20	XOSL
23.05.2022	11:47:50	68	338.80	23,038.40	XOSL
23.05.2022	11:48:10	69	338.85	23,380.65	XOSL
23.05.2022	11:48:31	71	338.85	24,058.35	XOSL
23.05.2022	11:48:51	69	338.90	23,384.10	XOSL
23.05.2022	11:48:53	69	338.90	23,384.10	XOSL

23.05.2022	11:48:54	66	338.90	22,367.40	XOSL
23.05.2022	11:48:54	69	338.90	23,384.10	XOSL
23.05.2022	11:48:55	70	338.85	23,719.50	XOSL
23.05.2022	11:48:57	69	338.85	23,380.65	XOSL
23.05.2022	11:49:18	70	338.90	23,723.00	XOSL
23.05.2022	11:49:19	68	338.90	23,045.20	XOSL
23.05.2022	11:49:19	232	338.90	78,624.80	XOSL
23.05.2022	11:49:39	69	338.90	23,384.10	XOSL
23.05.2022	11:49:40	70	338.90	23,723.00	XOSL
23.05.2022	11:49:40	84	338.90	28,467.60	XOSL
23.05.2022	11:49:54	70	338.80	23,716.00	XOSL
23.05.2022	11:50:10	7	338.75	2,371.25	XOSL
23.05.2022	11:50:18	70	338.80	23,716.00	XOSL
23.05.2022	11:50:23	70	338.80	23,716.00	XOSL
23.05.2022	11:50:47	69	338.85	23,380.65	XOSL
23.05.2022	11:51:10	207	338.95	70,162.65	XOSL
23.05.2022	11:51:34	70	339.00	23,730.00	XOSL
23.05.2022	11:51:35	69	339.00	23,391.00	XOSL
23.05.2022	11:51:42	68	338.95	23,048.60	XOSL
23.05.2022	11:51:48	67	338.95	22,709.65	XOSL
23.05.2022	11:51:51	1	338.95	338.95	XOSL
23.05.2022	11:51:52	68	338.95	23,048.60	XOSL
23.05.2022	11:51:56	68	338.90	23,045.20	XOSL
23.05.2022	11:51:59	69	338.90	23,384.10	XOSL
23.05.2022	11:52:00	69	338.90	23,384.10	XOSL
23.05.2022	11:52:21	70	338.95	23,726.50	XOSL
23.05.2022	11:52:22	68	338.95	23,048.60	XOSL
23.05.2022	11:52:23	69	338.95	23,387.55	XOSL
23.05.2022	11:52:49	68		23,035.00	XOSL
			338.75
23.05.2022	11:53:06	69	338.80	23,377.20	XOSL
23.05.2022	11:53:07	70	338.80	23,716.00	XOSL
23.05.2022	11:53:15	69	338.75	23,373.75	XOSL
23.05.2022	11:53:16	69	338.75	23,373.75	XOSL
23.05.2022	11:53:26	70	338.75	23,712.50	XOSL
23.05.2022	11:53:32	69	338.80	23,377.20	XOSL
23.05.2022	11:53:43	70	338.75	23,712.50	XOSL
23.05.2022	11:54:01	68	338.75	23,035.00	XOSL
23.05.2022	11:54:40	70	338.70	23,709.00	XOSL
23.05.2022	11:54:41	69	338.70	23,370.30	XOSL
23.05.2022	11:55:22	69	338.70	23,370.30	XOSL
23.05.2022	11:55:51	70	338.70	23,709.00	XOSL
23.05.2022	11:56:24	605	338.70	204,913.50	XOSL
23.05.2022	11:56:27	229	338.60	77,539.40	XOSL
23.05.2022	11:56:46	68	338.35	23,007.80	XOSL
23.05.2022	11:56:47	70	338.35	23,684.50	XOSL
23.05.2022	11:57:09	68	338.40	23,011.20	XOSL
23.05.2022	11:57:46	87	338.30	29,432.10	XOSL
23.05.2022	11:57:46	180	338.30	60,894.00	XOSL
23.05.2022	11:58:09	70	338.25	23,677.50	XOSL
23.05.2022	11:58:11	69	338.25	23,339.25	XOSL
23.05.2022	11:58:12	70	338.25	23,677.50	XOSL
23.05.2022	11:58:41	378	338.20	127,839.60	XOSL
23.05.2022	11:59:41	68	338.15	22,994.20	XOSL
23.05.2022	11:59:43	71	338.15	24,008.65	XOSL
23.05.2022	12:00:27	189	338.25	63,929.25	XOSL
23.05.2022	12:01:44	78	338.25	26,383.50	XOSL
23.05.2022	12:02:10	189	338.25	63,929.25	XOSL
23.05.2022	12:02:22	68	338.10	22,990.80	XOSL
23.05.2022	12:03:05	69	338.10	23,328.90	XOSL
23.05.2022	12:03:08	69	338.10	23,328.90	XOSL
23.05.2022	12:03:24	2	338.10	676.20	XOSL
23.05.2022	12:03:26	71	338.10	24,005.10	XOSL
23.05.2022	12:03:31	69	338.10	23,328.90	XOSL
23.05.2022	12:03:34	69	338.10	23,328.90	XOSL
23.05.2022	12:03:37	69	338.15	23,332.35	XOSL
23.05.2022	12:03:59	70	338.20	23,674.00	XOSL
23.05.2022	12:04:15	69	338.15	23,332.35	XOSL
23.05.2022	12:04:16	70	338.15	23,670.50	XOSL

23.05.2022	12:04:29	70	338.15	23,670.50	XOSL
23.05.2022	12:05:29	36	338.05	12,169.80	XOSL
23.05.2022	12:05:30	69	338.05	23,325.45	XOSL
23.05.2022	12:05:34	70	338.05	23,663.50	XOSL
23.05.2022	12:05:57	69	338.00	23,322.00	XOSL
23.05.2022	12:06:03	69	338.00	23,322.00	XOSL
23.05.2022	12:06:06	71	338.00	23,998.00	XOSL
23.05.2022	12:06:11	71	338.00	23,998.00	XOSL
23.05.2022	12:06:49	68	338.15	22,994.20	XOSL
23.05.2022	12:06:50	69	338.15	23,332.35	XOSL
23.05.2022	12:06:51	19	338.15	6,424.85	XOSL
23.05.2022	12:06:51	70	338.15	23,670.50	XOSL
23.05.2022	12:07:02	70	338.10	23,667.00	XOSL
23.05.2022	12:07:13	40	338.10	13,524.00	XOSL
23.05.2022	12:08:05	70	338.20	23,674.00	XOSL
23.05.2022	12:09:40	70	338.25	23,677.50	XOSL
23.05.2022	12:09:42	69	338.25	23,339.25	XOSL
23.05.2022	12:09:42	209	338.25	70,694.25	XOSL
23.05.2022	12:10:19	92	338.30	31,123.60	XOSL
23.05.2022	12:10:19	122	338.30	41,272.60	XOSL
23.05.2022	12:10:19	378	338.35	127,896.30	XOSL
23.05.2022	12:11:12	272	337.90	91,908.80	XOSL
23.05.2022	12:12:00	224	337.40	75,577.60	XOSL
23.05.2022	12:12:00	219	337.70	73,956.30	XOSL
23.05.2022	12:12:54	45	337.30	15,178.50	XOSL
23.05.2022	12:12:54	64	337.30	21,587.20	XOSL
23.05.2022	12:12:54	69	337.30	23,273.70	XOSL
23.05.2022	12:12:54	191	337.30	64,424.30	XOSL
23.05.2022	12:14:28	299	337.15	100,807.85	XOSL
23.05.2022	12:14:30	198		66,745.80	XOSL
			337.10
23.05.2022	12:14:30	257	337.10	86,634.70	XOSL
23.05.2022	12:14:52	68	336.85	22,905.80	XOSL
23.05.2022	12:15:16	70	336.80	23,576.00	XOSL
23.05.2022	12:15:23	68	336.80	22,902.40	XOSL
23.05.2022	12:15:24	71	336.80	23,912.80	XOSL
23.05.2022	12:15:27	13	336.80	4,378.40	XOSL
23.05.2022	12:15:27	23	336.80	7,746.40	XOSL
23.05.2022	12:15:27	134	336.80	45,131.20	XOSL
23.05.2022	12:15:54	46	336.65	15,485.90	XOSL
23.05.2022	12:16:17	216	336.50	72,684.00	XOSL
23.05.2022	12:17:15	69	337.10	23,259.90	XOSL
23.05.2022	12:17:16	68	337.10	22,922.80	XOSL
23.05.2022	12:17:18	200	337.05	67,410.00	XOSL
23.05.2022	12:17:18	69	337.10	23,259.90	XOSL
23.05.2022	12:17:18	91	337.10	30,676.10	XOSL
23.05.2022	12:17:18	97	337.10	32,698.70	XOSL
23.05.2022	12:17:18	220	337.10	74,162.00	XOSL
23.05.2022	12:18:43	262	337.00	88,294.00	XOSL
23.05.2022	12:19:23	70	337.00	23,590.00	XOSL
23.05.2022	12:19:38	246	337.00	82,902.00	XOSL
23.05.2022	12:23:32	71	337.40	23,955.40	XOSL
23.05.2022	12:23:35	68	337.40	22,943.20	XOSL
23.05.2022	12:23:40	70	337.40	23,618.00	XOSL
23.05.2022	12:24:19	69	337.55	23,290.95	XOSL
23.05.2022	12:24:19	218	337.55	73,585.90	XOSL
23.05.2022	12:26:03	2	337.60	675.20	XOSL
23.05.2022	12:26:03	428	337.60	144,492.80	XOSL
23.05.2022	12:26:07	69	337.40	23,280.60	XOSL
23.05.2022	12:26:08	70	337.40	23,618.00	XOSL
23.05.2022	12:27:03	73	337.60	24,644.80	XOSL
23.05.2022	12:27:03	219	337.60	73,934.40	XOSL
23.05.2022	12:29:15	70	337.60	23,632.00	XOSL
23.05.2022	12:29:15	167	337.60	56,379.20	XOSL
23.05.2022	12:29:16	200	337.50	67,500.00	XOSL
23.05.2022	12:31:02	69	337.25	23,270.25	XOSL
23.05.2022	12:31:03	71	337.25	23,944.75	XOSL
23.05.2022	12:31:11	69	337.25	23,270.25	XOSL
23.05.2022	12:31:21	68	337.40	22,943.20	XOSL

23.05.2022	12:31:22	71	337.40	23,955.40	XOSL
23.05.2022	12:31:24	68	337.40	22,943.20	XOSL
23.05.2022	12:31:27	70	337.40	23,618.00	XOSL
23.05.2022	12:32:36	68	337.30	22,936.40	XOSL
23.05.2022	12:32:38	70	337.30	23,611.00	XOSL
23.05.2022	12:32:39	69	337.30	23,273.70	XOSL
23.05.2022	12:33:23	68	337.10	22,922.80	XOSL
23.05.2022	12:34:07	317	337.10	106,860.70	XOSL
23.05.2022	12:34:15	685	337.05	230,879.25	XOSL
23.05.2022	12:35:19	70	336.90	23,583.00	XOSL
23.05.2022	12:35:21	70	336.90	23,583.00	XOSL
23.05.2022	12:35:54	69	337.05	23,256.45	XOSL
23.05.2022	12:35:55	70	337.05	23,593.50	XOSL
23.05.2022	12:36:51	70	337.20	23,604.00	XOSL
23.05.2022	12:37:07	69	337.20	23,266.80	XOSL
23.05.2022	12:37:21	70	337.20	23,604.00	XOSL
23.05.2022	12:37:23	69	337.20	23,266.80	XOSL
23.05.2022	12:39:17	370	337.65	124,930.50	XOSL
23.05.2022	12:40:09	683	337.60	230,580.80	XOSL
23.05.2022	12:40:52	228	337.60	76,972.80	XOSL
23.05.2022	12:42:01	743	337.65	250,873.95	XOSL
23.05.2022	12:42:01	11	337.70	3,714.70	XOSL
23.05.2022	12:42:01	234	337.70	79,021.80	XOSL
23.05.2022	12:44:13	389	337.95	131,462.55	XOSL
23.05.2022	12:45:10	70	338.10	23,667.00	XOSL
23.05.2022	12:45:10	135	338.10	45,643.50	XOSL
23.05.2022	12:45:48	891	338.05	301,202.55	XOSL
23.05.2022	12:47:54	197	338.30	66,645.10	XOSL
23.05.2022	12:47:55	343	338.30	116,036.90	XOSL
23.05.2022	12:48:06	10	338.35	3,383.50	XOSL
23.05.2022	12:48:06	10	338.35	3,383.50	XOSL
23.05.2022	12:49:10	10	338.55	3,385.50	XOSL
23.05.2022	12:49:10	615	338.55	208,208.25	XOSL
23.05.2022	12:49:28	195	338.70	66,046.50	XOSL
23.05.2022	12:49:55	7	338.75	2,371.25	XOSL
23.05.2022	12:49:55	470	338.75	159,212.50	XOSL
23.05.2022	12:50:15	242	338.75	81,977.50	XOSL
23.05.2022	12:50:35	490	338.65	165,938.50	XOSL
23.05.2022	12:51:43	113	338.45	38,244.85	XOSL
23.05.2022	12:52:28	3	338.45	1,015.35	XOSL
23.05.2022	12:54:03	464	338.80	157,203.20	XOSL
23.05.2022	12:56:56	485	338.85	164,342.25	XOSL
23.05.2022	12:57:31	234	338.80	79,279.20	XOSL
23.05.2022	12:58:25	312	338.80	105,705.60	XOSL
23.05.2022	13:00:46	33	338.90	11,183.70	XOSL
23.05.2022	13:00:46	67	338.90	22,706.30	XOSL
23.05.2022	13:00:58	251	338.90	85,063.90	XOSL
23.05.2022	13:02:20	210	339.00	71,190.00	XOSL
23.05.2022	13:02:20	533	339.00	180,687.00	XOSL
23.05.2022	13:02:42	269	339.00	91,191.00	XOSL
23.05.2022	13:05:29	653	339.10	221,432.30	XOSL
23.05.2022	13:06:20	487	339.15	165,166.05	XOSL
23.05.2022	13:06:49	227	339.05	76,964.35	XOSL
23.05.2022	13:06:57	94	338.95	31,861.30	XOSL
23.05.2022	13:06:57	214	338.95	72,535.30	XOSL
23.05.2022	13:07:25	15	338.90	5,083.50	XOSL
23.05.2022	13:07:25	243	338.90	82,352.70	XOSL
23.05.2022	13:10:07	126	339.40	42,764.40	XOSL
23.05.2022	13:10:12	698	339.50	236,971.00	XOSL
23.05.2022	13:10:19	267	339.50	90,646.50	XOSL
23.05.2022	13:10:21	210	339.45	71,284.50	XOSL
23.05.2022	13:10:21	203	339.50	68,918.50	XOSL
23.05.2022	13:10:22	589	339.45	199,936.05	XOSL
23.05.2022	13:10:23	55	339.50	18,672.50	XOSL
23.05.2022	13:10:23	114	339.50	38,703.00	XOSL
23.05.2022	13:10:23	159	339.50	53,980.50	XOSL
23.05.2022	13:10:23	173	339.50	58,733.50	XOSL
23.05.2022	13:10:28	76	339.65	25,813.40	XOSL

23.05.2022	13:10:28	173	339.65	58,759.45	XOSL
23.05.2022	13:10:30	297	339.60	100,861.20	XOSL
23.05.2022	13:10:31	114	339.55	38,708.70	XOSL
23.05.2022	13:10:31	173	339.55	58,742.15	XOSL
23.05.2022	13:10:31	233	339.55	79,115.15	XOSL
23.05.2022	13:10:36	77	339.50	26,141.50	XOSL
23.05.2022	13:10:36	534	339.50	181,293.00	XOSL
23.05.2022	13:12:00	296	339.50	100,492.00	XOSL
23.05.2022	13:13:52	518	339.55	175,886.90	XOSL
23.05.2022	13:14:21	50	339.50	16,975.00	XOSL
23.05.2022	13:14:21	175	339.50	59,412.50	XOSL
23.05.2022	13:14:49	411	339.50	139,534.50	XOSL
23.05.2022	13:14:50	210	339.40	71,274.00	XOSL
23.05.2022	13:15:45	267	339.40	90,619.80	XOSL
23.05.2022	13:19:10	384	339.40	130,329.60	XOSL
23.05.2022	13:19:16	143	339.15	48,498.45	XOSL
23.05.2022	13:19:16	4	339.20	1,356.80	XOSL
23.05.2022	13:19:16	143	339.20	48,505.60	XOSL
23.05.2022	13:20:07	59	339.05	20,003.95	XOSL
23.05.2022	13:20:07	173	339.05	58,655.65	XOSL
23.05.2022	13:20:52	71	339.05	24,072.55	XOSL
23.05.2022	13:20:52	143	339.05	48,484.15	XOSL
23.05.2022	13:24:19	933	339.30	316,566.90	XOSL
23.05.2022	13:24:49	88	339.40	29,867.20	XOSL
23.05.2022	13:25:44	344	339.35	116,736.40	XOSL
23.05.2022	13:26:42	143	339.55	48,555.65	XOSL
23.05.2022	13:26:42	173	339.55	58,742.15	XOSL
23.05.2022	13:26:42	180	339.55	61,119.00	XOSL
23.05.2022	13:26:42	362	339.55	122,917.10	XOSL
23.05.2022	13:27:07	136	339.60	46,185.60	XOSL
23.05.2022	13:27:07	235	339.60	79,806.00	XOSL
23.05.2022	13:27:19	54	339.40	18,327.60	XOSL
23.05.2022	13:27:19	200	339.40	67,880.00	XOSL
23.05.2022	13:27:49	757	339.35	256,887.95	XOSL
23.05.2022	13:28:00	210	339.25	71,242.50	XOSL
23.05.2022	13:28:29	72	339.20	24,422.40	XOSL
23.05.2022	13:28:29	176	339.20	59,699.20	XOSL
23.05.2022	13:30:19	70	339.30	23,751.00	XOSL
23.05.2022	13:30:19	180	339.30	61,074.00	XOSL
23.05.2022	13:30:19	452	339.30	153,363.60	XOSL
23.05.2022	13:30:23	58	339.25	19,676.50	XOSL
23.05.2022	13:30:24	60	339.25	20,355.00	XOSL
23.05.2022	13:30:24	65	339.25	22,051.25	XOSL
23.05.2022	13:30:24	476	339.25	161,483.00	XOSL
23.05.2022	13:30:54	191	339.20	64,787.20	XOSL
23.05.2022	13:31:20	17	338.95	5,762.15	XOSL
23.05.2022	13:31:20	284	338.95	96,261.80	XOSL
23.05.2022	13:32:07	227	338.95	76,941.65	XOSL
23.05.2022	13:32:20	179	338.95	60,672.05	XOSL
23.05.2022	13:32:20	180	338.95	61,011.00	XOSL
23.05.2022	13:32:20	103	339.00	34,917.00	XOSL
23.05.2022	13:32:32	294	338.85	99,621.90	XOSL
23.05.2022	13:33:37	116	338.60	39,277.60	XOSL
23.05.2022	13:33:37	179	338.60	60,609.40	XOSL
23.05.2022	13:33:37	236	338.65	79,921.40	XOSL
23.05.2022	13:34:13	63	338.45	21,322.35	XOSL
23.05.2022	13:34:13	430	338.45	145,533.50	XOSL
23.05.2022	13:35:11	70	338.50	23,695.00	XOSL
23.05.2022	13:35:12	52	338.50	17,602.00	XOSL
23.05.2022	13:35:33	70	338.70	23,709.00	XOSL
23.05.2022	13:35:33	200	338.70	67,740.00	XOSL
23.05.2022	13:35:48	70	338.70	23,709.00	XOSL
23.05.2022	13:35:48	102	338.70	34,547.40	XOSL
23.05.2022	13:35:54	251	338.60	84,988.60	XOSL
23.05.2022	13:37:53	372	338.65	125,977.80	XOSL
23.05.2022	13:38:00	159	338.60	53,837.40	XOSL
23.05.2022	13:38:00	179	338.60	60,609.40	XOSL
23.05.2022	13:38:00	567	338.60	191,986.20	XOSL

23.05.2022	13:38:23	173	338.65	58,586.45	XOSL
23.05.2022	13:38:38	58	338.70	19,644.60	XOSL
23.05.2022	13:38:43	68	338.70	23,031.60	XOSL
23.05.2022	13:38:43	73	338.70	24,725.10	XOSL
23.05.2022	13:38:46	62	338.70	20,999.40	XOSL
23.05.2022	13:38:46	68	338.70	23,031.60	XOSL
23.05.2022	13:38:49	58	338.70	19,644.60	XOSL
23.05.2022	13:38:49	68	338.70	23,031.60	XOSL
23.05.2022	13:39:33	100	338.65	33,865.00	XOSL
23.05.2022	13:40:25	162	338.75	54,877.50	XOSL
23.05.2022	13:40:25	179	338.75	60,636.25	XOSL
23.05.2022	13:40:57	62	338.85	21,008.70	XOSL
23.05.2022	13:41:13	162	338.90	54,901.80	XOSL
23.05.2022	13:41:13	169	338.90	57,274.10	XOSL
23.05.2022	13:41:13	179	338.90	60,663.10	XOSL
23.05.2022	13:41:17	14	338.80	4,743.20	XOSL
23.05.2022	13:41:17	51	338.80	17,278.80	XOSL
23.05.2022	13:41:17	139	338.80	47,093.20	XOSL
23.05.2022	13:41:17	632	338.80	214,121.60	XOSL
23.05.2022	13:41:23	240	338.75	81,300.00	XOSL
23.05.2022	13:41:40	645	338.75	218,493.75	XOSL
23.05.2022	13:41:58	281		95,146.60	XOSL
			338.60
23.05.2022	13:41:58	302	338.60	102,257.20	XOSL
23.05.2022	13:43:55	384	338.90	130,137.60	XOSL
23.05.2022	13:44:32	358	338.90	121,326.20	XOSL
23.05.2022	13:44:57	451	338.85	152,821.35	XOSL
23.05.2022	13:44:58	824	338.85	279,212.40	XOSL
23.05.2022	13:45:47	197	338.85	66,753.45	XOSL
23.05.2022	13:45:47	282	338.85	95,555.70	XOSL
23.05.2022	13:46:41	88	338.75	29,810.00	XOSL
23.05.2022	13:46:41	342	338.75	115,852.50	XOSL
23.05.2022	13:46:49	223	338.70	75,530.10	XOSL
23.05.2022	13:47:01	211	338.60	71,444.60	XOSL
23.05.2022	13:47:59	264	338.55	89,377.20	XOSL
23.05.2022	13:47:59	487	338.60	164,898.20	XOSL
23.05.2022	13:49:45	197	338.70	66,723.90	XOSL
23.05.2022	13:49:58	920	338.60	311,512.00	XOSL
23.05.2022	13:50:23	43	338.70	14,564.10	XOSL
23.05.2022	13:51:49	226	339.05	76,625.30	XOSL
23.05.2022	13:52:54	23	339.20	7,801.60	XOSL
23.05.2022	13:52:54	180	339.20	61,056.00	XOSL
23.05.2022	13:52:54	908	339.20	307,993.60	XOSL
23.05.2022	13:53:07	11	339.15	3,730.65	XOSL
23.05.2022	13:53:07	416	339.15	141,086.40	XOSL
23.05.2022	13:53:12	39	339.05	13,222.95	XOSL
23.05.2022	13:53:13	154	339.05	52,213.70	XOSL
23.05.2022	13:53:53	292	339.00	98,988.00	XOSL
23.05.2022	13:54:07	20	339.00	6,780.00	XOSL
23.05.2022	13:54:31	20	339.00	6,780.00	XOSL
23.05.2022	13:54:46	174	339.00	58,986.00	XOSL
23.05.2022	13:55:08	66	339.10	22,380.60	XOSL
23.05.2022	13:55:08	108	339.10	36,622.80	XOSL
23.05.2022	13:55:12	62	339.10	21,024.20	XOSL
23.05.2022	13:55:18	62	339.10	21,024.20	XOSL
23.05.2022	13:55:38	134	338.95	45,419.30	XOSL
23.05.2022	13:55:38	46	339.00	15,594.00	XOSL
23.05.2022	13:55:38	162	339.00	54,918.00	XOSL
23.05.2022	13:55:38	333	339.00	112,887.00	XOSL
23.05.2022	13:55:47	27	338.95	9,151.65	XOSL
23.05.2022	13:55:47	56	338.95	18,981.20	XOSL
23.05.2022	13:56:20	71	338.95	24,065.45	XOSL
23.05.2022	13:56:22	51	338.95	17,286.45	XOSL
23.05.2022	13:56:22	233	338.95	78,975.35	XOSL
23.05.2022	13:56:28	11	338.85	3,727.35	XOSL
23.05.2022	13:56:32	385	338.85	130,457.25	XOSL
23.05.2022	13:57:48	93	338.85	31,513.05	XOSL
23.05.2022	13:57:48	832	338.85	281,923.20	XOSL XOSL
23.05.2022	13:57:49	66	338.90	22,367.40

23.05.2022	13:57:49	162	338.90	54,901.80	XOSL
23.05.2022	13:58:54	492	339.00	166,788.00	XOSL
23.05.2022	13:59:28	387	338.80	131,115.60	XOSL
23.05.2022	14:01:12	269	338.95	91,177.55	XOSL
23.05.2022	14:01:14	4	338.90	1,355.60	XOSL
23.05.2022	14:01:14	547	338.90	185,378.30	XOSL
23.05.2022	14:01:47	200	339.00	67,800.00	XOSL
23.05.2022	14:01:51	506	338.95	171,508.70	XOSL
23.05.2022	14:02:25	100	338.80	33,880.00	XOSL
23.05.2022	14:03:04	307	338.80	104,011.60	XOSL
23.05.2022	14:03:11	66	338.80	22,360.80	XOSL
23.05.2022	14:04:33	121	338.80	40,994.80	XOSL
23.05.2022	14:04:33	134	338.80	45,399.20	XOSL
23.05.2022	14:04:33	226	338.80	76,568.80	XOSL
23.05.2022	14:04:53	70	338.85	23,719.50	XOSL
23.05.2022	14:04:53	121	338.85	41,000.85	XOSL
23.05.2022	14:04:53	134	338.85	45,405.90	XOSL
23.05.2022	14:04:53	180	338.85	60,993.00	XOSL
23.05.2022	14:04:53	222	338.85	75,224.70	XOSL
23.05.2022	14:05:13	195	338.85	66,075.75	XOSL
23.05.2022	14:06:11	2	338.90	677.80	XOSL
23.05.2022	14:06:11	540	338.90	183,006.00	XOSL
23.05.2022	14:06:36	735	338.85	249,054.75	XOSL
23.05.2022	14:06:58	337	338.75	114,158.75	XOSL
23.05.2022	14:07:11	291	338.70	98,561.70	XOSL
23.05.2022	14:07:16	282	338.50	95,457.00	XOSL
23.05.2022	14:07:51	423	338.45	143,164.35	XOSL
23.05.2022	14:07:54	355	338.20	120,061.00	XOSL
23.05.2022	14:08:37	314	337.95	106,116.30	XOSL
23.05.2022	14:09:09	409	337.50	138,037.50	XOSL
23.05.2022	14:09:33	213	337.30	71,844.90	XOSL
23.05.2022	14:10:16	195	337.40	65,793.00	XOSL
23.05.2022	14:10:33	748	337.20	252,225.60	XOSL
23.05.2022	14:11:16	54	337.05	18,200.70	XOSL
23.05.2022	14:11:16	302	337.05	101,789.10	XOSL
23.05.2022	14:12:03	41	336.90	13,812.90	XOSL
23.05.2022	14:12:03	272	336.90	91,636.80	XOSL
23.05.2022	14:12:04	270	336.80	90,936.00	XOSL
23.05.2022	14:13:11	926	336.75	311,830.50	XOSL
23.05.2022	14:14:34	298	337.00	100,426.00	XOSL
23.05.2022	14:14:42	463	337.00	156,031.00	XOSL
23.05.2022	14:15:20	212	337.25	71,497.00	XOSL
23.05.2022	14:15:42	22	337.25	7,419.50	XOSL
23.05.2022	14:15:42	185	337.25	62,391.25	XOSL
23.05.2022	14:17:00	98	337.50	33,075.00	XOSL
23.05.2022	14:17:00	172	337.50	58,050.00	XOSL
23.05.2022	14:17:02	178	337.50	60,075.00	XOSL
23.05.2022	14:17:02	255	337.50	86,062.50	XOSL
23.05.2022	14:17:03	35	337.50	11,812.50	XOSL
23.05.2022	14:17:13	94	337.50	31,725.00	XOSL
23.05.2022	14:17:13	126	337.50	42,525.00	XOSL
23.05.2022	14:17:13	152	337.50	51,300.00	XOSL
23.05.2022	14:17:13	190	337.50	64,125.00	XOSL
23.05.2022	14:17:13	840	337.50	283,500.00	XOSL
23.05.2022	14:17:53	170	337.45	57,366.50	XOSL
23.05.2022	14:17:54	73	337.45	24,633.85	XOSL
23.05.2022	14:18:11	397	337.30	133,908.10	XOSL
23.05.2022	14:18:34	483	337.45	162,988.35	XOSL
23.05.2022	14:19:00	238	337.25	80,265.50	XOSL
23.05.2022	14:19:17	403	336.95	135,790.85	XOSL
23.05.2022	14:20:02	62	336.85	20,884.70	XOSL
23.05.2022	14:20:02	100	336.85	33,685.00	XOSL
23.05.2022	14:20:02	167	336.85	56,253.95	XOSL
23.05.2022	14:20:06	240	336.80	80,832.00	XOSL
23.05.2022	14:20:36	131	336.75	44,114.25	XOSL
23.05.2022	14:20:36	306	336.75	103,045.50	XOSL
23.05.2022	14:21:14	472	336.60	158,875.20	XOSL
23.05.2022	14:22:43	24	336.55	8,077.20	XOSL

23.05.2022	14:22:43	299	336.55	100,628.45	XOSL
23.05.2022	14:22:43	323	336.60	108,721.80	XOSL
23.05.2022	14:23:05	39	336.40	13,119.60	XOSL
23.05.2022	14:23:05	126	336.40	42,386.40	XOSL
23.05.2022	14:23:05	200	336.40	67,280.00	XOSL
23.05.2022	14:23:44	2	336.30	672.60	XOSL
23.05.2022	14:23:44	70	336.30	23,541.00	XOSL
23.05.2022	14:23:44	119	336.30	40,019.70	XOSL
23.05.2022	14:24:29	244	336.25	82,045.00	XOSL
23.05.2022	14:24:34	66	336.35	22,199.10	XOSL
23.05.2022	14:24:34	68	336.35	22,871.80	XOSL
23.05.2022	14:24:34	70	336.35	23,544.50	XOSL
23.05.2022	14:24:36	66	336.35	22,199.10	XOSL
23.05.2022	14:24:36	68	336.35	22,871.80	XOSL
23.05.2022	14:24:36	73	336.35	24,553.55	XOSL
23.05.2022	14:24:51	85	336.30	28,585.50	XOSL
23.05.2022	14:25:24	113	336.70	38,047.10	XOSL
23.05.2022	14:26:50	788	336.90	265,477.20	XOSL
23.05.2022	14:27:02	126	337.00	42,462.00	XOSL
23.05.2022	14:27:02	143	337.00	48,191.00	XOSL
23.05.2022	14:27:02	159	337.00	53,583.00	XOSL
23.05.2022	14:27:02	304	337.00	102,448.00	XOSL
23.05.2022	14:27:02	70	337.05	23,593.50	XOSL
23.05.2022	14:27:02	126	337.05	42,468.30	XOSL
23.05.2022	14:27:02	143	337.05	48,198.15	XOSL
23.05.2022	14:27:02	179	337.05	60,331.95	XOSL
23.05.2022	14:27:02	190	337.05	64,039.50	XOSL
23.05.2022	14:27:02	228	337.05	76,847.40	XOSL
23.05.2022	14:27:05	352	336.90	118,588.80	XOSL
23.05.2022	14:28:03	699	337.00	235,563.00	XOSL
23.05.2022	14:28:24	68	336.95	22,912.60	XOSL
23.05.2022	14:28:24	127	336.95	42,792.65	XOSL
23.05.2022	14:28:28	132	336.90	44,470.80	XOSL
23.05.2022	14:28:28	152	336.90	51,208.80	XOSL
23.05.2022	14:28:28	165	336.90	55,588.50	XOSL
23.05.2022	14:29:20	300	337.10	101,130.00	XOSL
23.05.2022	14:29:31	50	337.35	16,867.50	XOSL
23.05.2022	14:29:31	200	337.35	67,470.00	XOSL
23.05.2022	14:29:50	293	337.30	98,828.90	XOSL
23.05.2022	14:29:53	242	337.15	81,590.30	XOSL
23.05.2022	14:30:00	286	337.05	96,396.30	XOSL
23.05.2022	14:30:06	25	335.85	8,396.25	XOSL
23.05.2022	14:30:06	272	335.85	91,351.20	XOSL
23.05.2022	14:30:17	62	335.50	20,801.00	XOSL
23.05.2022	14:30:17	200	335.50	67,100.00	XOSL
23.05.2022	14:30:19	21	335.40	7,043.40	XOSL
23.05.2022	14:30:19	143	335.40	47,962.20	XOSL
23.05.2022	14:30:19	200	335.40	67,080.00	XOSL
23.05.2022	14:30:40	11	335.15	3,686.65	XOSL
23.05.2022	14:30:48	200	335.10	67,020.00	XOSL
23.05.2022	14:31:03	21	335.20	7,039.20	XOSL
23.05.2022	14:31:03	62	335.20	20,782.40	XOSL
23.05.2022	14:31:14	250	335.55	83,887.50	XOSL
23.05.2022	14:31:22	230	335.60	77,188.00	XOSL
23.05.2022	14:31:29	105	335.60	35,238.00	XOSL
23.05.2022	14:31:29	200	335.60	67,120.00	XOSL
23.05.2022	14:31:29	95	335.65	31,886.75	XOSL
23.05.2022	14:31:29	95	335.65	31,886.75	XOSL
23.05.2022	14:31:29	132	335.65	44,305.80	XOSL
23.05.2022	14:31:34	126	335.65	42,291.90	XOSL
23.05.2022	14:31:34	143	335.65	47,997.95	XOSL
23.05.2022	14:31:34	394	335.65	132,246.10	XOSL
23.05.2022	14:31:41	20	335.45	6,709.00	XOSL
23.05.2022	14:31:41	54	335.45	18,114.30	XOSL
23.05.2022	14:31:42	335	335.45	112,375.75	XOSL
23.05.2022	14:31:55	389	335.35	130,451.15	XOSL
23.05.2022	14:32:04	200	334.95	66,990.00	XOSL
23.05.2022	14:32:10	91	334.65	30,453.15	XOSL

23.05.2022	14:32:10	140	334.65	46,851.00	XOSL
23.05.2022	14:32:18	308	334.40	102,995.20	XOSL
23.05.2022	14:32:38	62	334.40	20,732.80	XOSL
23.05.2022	14:32:38	143	334.40	47,819.20	XOSL
23.05.2022	14:32:39	70	334.20	23,394.00	XOSL
23.05.2022	14:33:00	40	334.45	13,378.00	XOSL
23.05.2022	14:33:18	68	335.05	22,783.40	XOSL
23.05.2022	14:33:18	68	335.05	22,783.40	XOSL
23.05.2022	14:33:19	353	334.95	118,237.35	XOSL
23.05.2022	14:33:43	205	335.45	68,767.25	XOSL
23.05.2022	14:33:47	59	335.60	19,800.40	XOSL
23.05.2022	14:33:47	180	335.60	60,408.00	XOSL
23.05.2022	14:33:47	200	335.60	67,120.00	XOSL
23.05.2022	14:33:51	200	335.40	67,080.00	XOSL
23.05.2022	14:33:52	200	335.45	67,090.00	XOSL
23.05.2022	14:34:35	580	336.00	194,880.00	XOSL
23.05.2022	14:34:37	481	336.05	161,640.05	XOSL
23.05.2022	14:34:40	11	336.15	3,697.65	XOSL
23.05.2022	14:34:40	87	336.15	29,245.05	XOSL
23.05.2022	14:34:42	20	336.00	6,720.00	XOSL
23.05.2022	14:34:44	19	336.00	6,384.00	XOSL
23.05.2022	14:34:44	304	336.00	102,144.00	XOSL
23.05.2022	14:34:51	66	336.00	22,176.00	XOSL
23.05.2022	14:34:51	136	336.05	45,702.80	XOSL
23.05.2022	14:34:51	222	336.05	74,603.10	XOSL
23.05.2022	14:34:53	68	336.10	22,854.80	XOSL
23.05.2022	14:35:03	200	336.00	67,200.00	XOSL
23.05.2022	14:35:04	70	335.90	23,513.00	XOSL
23.05.2022	14:35:04	89	335.90	29,895.10	XOSL
23.05.2022	14:35:04	116	335.90	38,964.40	XOSL
23.05.2022	14:35:04	143	335.90	48,033.70	XOSL
23.05.2022	14:35:22	67	336.25	22,528.75	XOSL
23.05.2022	14:35:28	70	336.35	23,544.50	XOSL
23.05.2022	14:35:31	68	336.40	22,875.20	XOSL
23.05.2022	14:35:31	180	336.40	60,552.00	XOSL
23.05.2022	14:35:50	143	336.90	48,176.70	XOSL
23.05.2022	14:35:50	232	336.90	78,160.80	XOSL
23.05.2022	14:35:54	73	336.85	24,590.05	XOSL
23.05.2022	14:35:54	513	336.85	172,804.05	XOSL
23.05.2022	14:35:54	70	336.90	23,583.00	XOSL
23.05.2022	14:35:54	83	336.90	27,962.70	XOSL
23.05.2022	14:35:54	133	336.90	44,807.70	XOSL
23.05.2022	14:36:00	291	336.85	98,023.35	XOSL
23.05.2022	14:36:08	19	336.45	6,392.55	XOSL
23.05.2022	14:36:08	20	336.45	6,729.00	XOSL
23.05.2022	14:36:09	73	336.50	24,564.50	XOSL
23.05.2022	14:36:10	30	336.50	10,095.00	XOSL
23.05.2022	14:36:10	58	336.50	19,517.00	XOSL
23.05.2022	14:36:11	136	336.45	45,757.20	XOSL
23.05.2022	14:36:11	295	336.45	99,252.75	XOSL
23.05.2022	14:36:11	353	336.45	118,766.85	XOSL
23.05.2022	14:36:11	58	336.50	19,517.00	XOSL
23.05.2022	14:36:11	162	336.50	54,513.00	XOSL
23.05.2022	14:36:22	52	336.50	17,498.00	XOSL
23.05.2022	14:36:22	88	336.50	29,612.00	XOSL
23.05.2022	14:36:23	347	336.45	116,748.15	XOSL
23.05.2022	14:36:41	58	336.40	19,511.20	XOSL
23.05.2022	14:36:41	106	336.40	35,658.40	XOSL
23.05.2022	14:36:41	144	336.40	48,441.60	XOSL
23.05.2022	14:36:41	316	336.40	106,302.40	XOSL
23.05.2022	14:36:53	190	336.35	63,906.50	XOSL
23.05.2022	14:36:56	80	336.15	26,892.00	XOSL
23.05.2022	14:36:58	278	336.20	93,463.60	XOSL
23.05.2022	14:37:04	200	336.05	67,210.00	XOSL
23.05.2022	14:37:04	228	336.05	76,619.40	XOSL
23.05.2022	14:37:04	347	336.10	116,626.70	XOSL
23.05.2022	14:37:18	22	335.90	7,389.80	XOSL
23.05.2022	14:37:18	51	335.90	17,130.90	XOSL

23.05.2022	14:37:18	143	335.90	48,033.70	XOSL
23.05.2022	14:37:30	59	335.90	19,818.10	XOSL
23.05.2022	14:37:30	68	335.90	22,841.20	XOSL
23.05.2022	14:37:30	102	335.90	34,261.80	XOSL
23.05.2022	14:37:35	110	335.80	36,938.00	XOSL
23.05.2022	14:37:35	123	335.80	41,303.40	XOSL
23.05.2022	14:37:44	180	335.85	60,453.00	XOSL
23.05.2022	14:37:44	56	335.90	18,810.40	XOSL
23.05.2022	14:37:44	68	335.90	22,841.20	XOSL
23.05.2022	14:37:52	37	335.85	12,426.45	XOSL
23.05.2022	14:37:52	68	335.85	22,837.80	XOSL
23.05.2022	14:37:52	102	335.85	34,256.70	XOSL
23.05.2022	14:37:53	259	335.75	86,959.25	XOSL
23.05.2022	14:37:53	453	335.75	152,094.75	XOSL
23.05.2022	14:38:17	51	335.70	17,120.70	XOSL
23.05.2022	14:38:18	619	335.70	207,798.30	XOSL
23.05.2022	14:38:19	20	335.65	6,713.00	XOSL
23.05.2022	14:38:19	121	335.65	40,613.65	XOSL
23.05.2022	14:38:19	125	335.65	41,956.25	XOSL
23.05.2022	14:38:30	23	335.50	7,716.50	XOSL
23.05.2022	14:38:30	68	335.50	22,814.00	XOSL
23.05.2022	14:38:30	143	335.50	47,976.50	XOSL
23.05.2022	14:38:45	28	335.55	9,395.40	XOSL
23.05.2022	14:38:45	68	335.55	22,817.40	XOSL
23.05.2022	14:38:45	183	335.55	61,405.65	XOSL
23.05.2022	14:38:50	41	335.55	13,757.55	XOSL
23.05.2022	14:38:50	42	335.55	14,093.10	XOSL
23.05.2022	14:38:50	140	335.55	46,977.00	XOSL
23.05.2022	14:38:54	284	335.50	95,282.00	XOSL
23.05.2022	14:39:02	432	335.40	144,892.80	XOSL
23.05.2022	14:39:02	255	335.45	85,539.75	XOSL
23.05.2022	14:39:22	276	335.30	92,542.80	XOSL
23.05.2022	14:39:27	70	335.30	23,471.00	XOSL
23.05.2022	14:39:27	102	335.30	34,200.60	XOSL
23.05.2022	14:39:34	68	335.30	22,800.40	XOSL
23.05.2022	14:39:34	70	335.30	23,471.00	XOSL
23.05.2022	14:39:34	108	335.30	36,212.40	XOSL
23.05.2022	14:39:41	20	335.35	6,707.00	XOSL
23.05.2022	14:39:41	62	335.35	20,791.70	XOSL
23.05.2022	14:39:41	116	335.35	38,900.60	XOSL
23.05.2022	14:39:41	143	335.35	47,955.05	XOSL
23.05.2022	14:40:02	190	335.20	63,688.00	XOSL
23.05.2022	14:40:02	200	335.20	67,040.00	XOSL
23.05.2022	14:40:08	200	335.15	67,030.00	XOSL
23.05.2022	14:40:26	91	335.00	30,485.00	XOSL
23.05.2022	14:40:26	102	335.00	34,170.00	XOSL
23.05.2022	14:40:26	102	335.00	34,170.00	XOSL
23.05.2022	14:40:27	72	335.00	24,120.00	XOSL
23.05.2022	14:40:27	73	335.00	24,455.00	XOSL
23.05.2022	14:40:27	148	335.00	49,580.00	XOSL
23.05.2022	14:40:31	143	334.95	47,897.85	XOSL
23.05.2022	14:40:31	146	334.95	48,902.70	XOSL
23.05.2022	14:40:31	180	334.95	60,291.00	XOSL
23.05.2022	14:40:32	207	334.90	69,324.30	XOSL
23.05.2022	14:40:35	68	334.95	22,776.60	XOSL
23.05.2022	14:40:35	70	334.95	23,446.50	XOSL
23.05.2022	14:40:35	102	334.95	34,164.90	XOSL
23.05.2022	14:41:06	190	335.90	63,821.00	XOSL
23.05.2022	14:41:12	52	336.05	17,474.60	XOSL
23.05.2022	14:41:12	68	336.05	22,851.40	XOSL
23.05.2022	14:41:12	68	336.05	22,851.40	XOSL
23.05.2022	14:41:16	286	335.90	96,067.40	XOSL
23.05.2022	14:41:16	27	336.00	9,072.00	XOSL
23.05.2022	14:41:16	149	336.00	50,064.00	XOSL
23.05.2022	14:41:16	180	336.00	60,480.00	XOSL
23.05.2022	14:41:17	50	335.85	16,792.50	XOSL
23.05.2022	14:41:17	143	335.85	48,026.55	XOSL
23.05.2022	14:41:27	68	335.90	22,841.20	XOSL

23.05.2022	14:41:29	190	335.90	63,821.00	XOSL
23.05.2022	14:41:31	200	335.90	67,180.00	XOSL
23.05.2022	14:41:34	402	335.75	134,971.50	XOSL
23.05.2022	14:41:34	433	335.75	145,379.75	XOSL
23.05.2022	14:41:40	192	335.90	64,492.80	XOSL
23.05.2022	14:42:02	188	335.85	63,139.80	XOSL
23.05.2022	14:42:02	679	335.90	228,076.10	XOSL
23.05.2022	14:42:05	239	335.80	80,256.20	XOSL
23.05.2022	14:42:09	46	335.65	15,439.90	XOSL
23.05.2022	14:42:09	173	335.65	58,067.45	XOSL
23.05.2022	14:42:30	68	335.80	22,834.40	XOSL
23.05.2022	14:42:30	123	335.80	41,303.40	XOSL
23.05.2022	14:42:37	31	335.85	10,411.35	XOSL
23.05.2022	14:42:37	497	335.85	166,917.45	XOSL
23.05.2022	14:42:41	244	335.80	81,935.20	XOSL
23.05.2022	14:43:22	39	336.20	13,111.80	XOSL
23.05.2022	14:43:22	107	336.20	35,973.40	XOSL
23.05.2022	14:43:22	200	336.20	67,240.00	XOSL
23.05.2022	14:43:31	11	336.00	3,696.00	XOSL
23.05.2022	14:43:31	107	336.00	35,952.00	XOSL
23.05.2022	14:43:31	200	336.00	67,200.00	XOSL
23.05.2022	14:43:31	107	336.05	35,957.35	XOSL
23.05.2022	14:43:31	200	336.05	67,210.00	XOSL
23.05.2022	14:43:31	204	336.05	68,554.20	XOSL
23.05.2022	14:43:44	220	336.10	73,942.00	XOSL
23.05.2022	14:43:44	48	336.15	16,135.20	XOSL
23.05.2022	14:43:44	107	336.15	35,968.05	XOSL
23.05.2022	14:43:44	200	336.15	67,230.00	XOSL
23.05.2022	14:43:44	210	336.15	70,591.50	XOSL
23.05.2022	14:43:44	622	336.15	209,085.30	XOSL
23.05.2022	14:44:16	98	335.85	32,913.30	XOSL
23.05.2022	14:44:39	119	336.35	40,025.65	XOSL
23.05.2022	14:44:39	220	336.35	73,997.00	XOSL
23.05.2022	14:44:48	74	336.55	24,904.70	XOSL
23.05.2022	14:44:48	107	336.55	36,010.85	XOSL
23.05.2022	14:44:48	245	336.55	82,454.75	XOSL
23.05.2022	14:45:02	3	336.95	1,010.85	XOSL
23.05.2022	14:45:07	391	337.00	131,767.00	XOSL
23.05.2022	14:45:15	618	337.00	208,266.00	XOSL
23.05.2022	14:45:37	248	337.05	83,588.40	XOSL
23.05.2022	14:45:38	107	337.05	36,064.35	XOSL
23.05.2022	14:45:38	200	337.05	67,410.00	XOSL
23.05.2022	14:45:41	42	337.15	14,160.30	XOSL
23.05.2022	14:45:42	66	337.15	22,251.90	XOSL
23.05.2022	14:45:43	66	337.15	22,251.90	XOSL
23.05.2022	14:45:50	20	337.05	6,741.00	XOSL
23.05.2022	14:46:05	793	337.25	267,439.25	XOSL
23.05.2022	14:46:05	107	337.30	36,091.10	XOSL
23.05.2022	14:46:05	200	337.30	67,460.00	XOSL
23.05.2022	14:46:05	205	337.30	69,146.50	XOSL
23.05.2022	14:46:06	519	337.20	175,006.80	XOSL
23.05.2022	14:46:21	380	337.10	128,098.00	XOSL
23.05.2022	14:46:32	189	337.20	63,730.80	XOSL
23.05.2022	14:46:32	396	337.20	133,531.20	XOSL
23.05.2022	14:46:47	20	337.00	6,740.00	XOSL
23.05.2022	14:46:47	392	337.00	132,104.00	XOSL
23.05.2022	14:47:47	697	337.85	235,481.45	XOSL
23.05.2022	14:47:48	400	337.85	135,140.00	XOSL
23.05.2022	14:48:02	77	337.95	26,022.15	XOSL
23.05.2022	14:48:02	200	337.95	67,590.00	XOSL
23.05.2022	14:48:07	62	338.00	20,956.00	XOSL
23.05.2022	14:48:08	62	338.00	20,956.00	XOSL
23.05.2022	14:48:08	161	338.00	54,418.00	XOSL
23.05.2022	14:48:09	123	337.95	41,567.85	XOSL
23.05.2022	14:48:09	134	337.95	45,285.30	XOSL
23.05.2022	14:48:38	336	338.25	113,652.00	XOSL
23.05.2022	14:48:38	386	338.30	130,583.80	XOSL
23.05.2022	14:48:45	200	338.15	67,630.00	XOSL

23.05.2022	14:48:53	20	338.05	6,761.00	XOSL
23.05.2022	14:48:53	907	338.05	306,611.35	XOSL
23.05.2022	14:48:53	377	338.10	127,463.70	XOSL
23.05.2022	14:49:07	237	338.10	80,129.70	XOSL
23.05.2022	14:49:20	20	338.00	6,760.00	XOSL
23.05.2022	14:49:20	362	338.00	122,356.00	XOSL
23.05.2022	14:49:38	532	338.00	179,816.00	XOSL
23.05.2022	14:50:00	414	337.95	139,911.30	XOSL
23.05.2022	14:50:10	62	338.10	20,962.20	XOSL
23.05.2022	14:50:14	47	338.10	15,890.70	XOSL
23.05.2022	14:50:14	47	338.10	15,890.70	XOSL
23.05.2022	14:50:14	50	338.10	16,905.00	XOSL
23.05.2022	14:50:14	102	338.10	34,486.20	XOSL
23.05.2022	14:50:14	103	338.10	34,824.30	XOSL
23.05.2022	14:50:32	193	338.05	65,243.65	XOSL
23.05.2022	14:50:32	732	338.05	247,452.60	XOSL
23.05.2022	14:50:32	107	338.10	36,176.70	XOSL
23.05.2022	14:50:32	194	338.10	65,591.40	XOSL
23.05.2022	14:50:48	80	338.05	27,044.00	XOSL
23.05.2022	14:50:48	113	338.05	38,199.65	XOSL
23.05.2022	14:50:56	217	338.00	73,346.00	XOSL
23.05.2022	14:51:00	146	337.85	49,326.10	XOSL
23.05.2022	14:51:16	651	337.75	219,875.25	XOSL
23.05.2022	14:51:26	195	337.60	65,832.00	XOSL
23.05.2022	14:51:34	20	337.60	6,752.00	XOSL
23.05.2022	14:51:34	120	337.60	40,512.00	XOSL
23.05.2022	14:51:39	384	337.50	129,600.00	XOSL
23.05.2022	14:52:18	576	337.75	194,544.00	XOSL
23.05.2022	14:52:31	223	337.85	75,340.55	XOSL
23.05.2022	14:52:47	17	337.90	5,744.30	XOSL
23.05.2022	14:52:47	893	337.90	301,744.70	XOSL
23.05.2022	14:52:57	407	337.90	137,525.30	XOSL
23.05.2022	14:53:09	454	337.60	153,270.40	XOSL
23.05.2022	14:53:22	522	337.60	176,227.20	XOSL
23.05.2022	14:53:54	200	337.70	67,540.00	XOSL
23.05.2022	14:53:54	350	337.70	118,195.00	XOSL
23.05.2022	14:54:13	31	337.90	10,474.90	XOSL
23.05.2022	14:54:13	113	337.90	38,182.70	XOSL
23.05.2022	14:54:14	156	337.90	52,712.40	XOSL
23.05.2022	14:54:20	214	338.00	72,332.00	XOSL
23.05.2022	14:54:23	215	337.90	72,648.50	XOSL
23.05.2022	14:54:28	228	337.80	77,018.40	XOSL
23.05.2022	14:54:30	3	337.70	1,013.10	XOSL
23.05.2022	14:54:51	55	337.75	18,576.25	XOSL
23.05.2022	14:54:51	664	337.75	224,266.00	XOSL
23.05.2022	14:55:05	70	337.50	23,625.00	XOSL
23.05.2022	14:55:05	81	337.50	27,337.50	XOSL
23.05.2022	14:55:05	107	337.50	36,112.50	XOSL
23.05.2022	14:55:13	7	337.50	2,362.50	XOSL
23.05.2022	14:55:15	57	337.50	19,237.50	XOSL
23.05.2022	14:55:15	66	337.50	22,275.00	XOSL
23.05.2022	14:55:15	68	337.50	22,950.00	XOSL
23.05.2022	14:55:15	68	337.50	22,950.00	XOSL
23.05.2022	14:55:15	68	337.50	22,950.00	XOSL
23.05.2022	14:55:23	98	337.50	33,075.00	XOSL
23.05.2022	14:55:23	109	337.50	36,787.50	XOSL
23.05.2022	14:55:27	192	337.45	64,790.40	XOSL
23.05.2022	14:55:38	107	337.40	36,101.80	XOSL
23.05.2022 23.05.2022	14:55:38 14:55:38	12 107	337.45 337.45	4,049.40 36,107.15	XOSL XOSL
23.05.2022	14:55:47	13	337.60	4,388.80	XOSL
23.05.2022	14:55:47	70	337.60	23,632.00	XOSL
23.05.2022	14:55:47	100	337.60	33,760.00	XOSL
23.05.2022	14:55:47	180	337.60	60,768.00	XOSL
23.05.2022	14:55:51	129	337.35	43,518.15	XOSL
23.05.2022	14:55:51	12	337.40	4,048.80	XOSL
23.05.2022	14:55:51	94	337.40	31,715.60	XOSL
23.05.2022	14:55:51	94	337.40	31,715.60	XOSL

23.05.2022	14:55:51	327	337.40	110,329.80	XOSL
23.05.2022	14:56:03	17	337.40	5,735.80	XOSL
23.05.2022	14:56:12	59	337.55	19,915.45	XOSL
23.05.2022	14:56:12	69	337.55	23,290.95	XOSL
23.05.2022	14:56:41	794	337.90	268,292.60	XOSL
23.05.2022	14:56:41	107	338.00	36,166.00	XOSL
23.05.2022	14:56:41	150	338.00	50,700.00	XOSL
23.05.2022	14:56:52	93	337.80	31,415.40	XOSL
23.05.2022	14:56:52	104	337.80	35,131.20	XOSL
23.05.2022	14:56:57	637	337.75	215,146.75	XOSL
23.05.2022	14:57:07	336	337.60	113,433.60	XOSL
23.05.2022	14:57:29	302	337.70	101,985.40	XOSL
23.05.2022	14:57:53	190	337.30	64,087.00	XOSL
23.05.2022	14:57:55	1	337.20	337.20	XOSL
23.05.2022	14:57:55	513	337.20	172,983.60	XOSL
23.05.2022	14:58:09	867	337.35	292,482.45	XOSL
23.05.2022	14:58:20	293	337.35	98,843.55	XOSL
23.05.2022	14:58:36	265	337.50	89,437.50	XOSL
23.05.2022	14:59:17	571	337.65	192,798.15	XOSL
23.05.2022	14:59:22	183	337.50	61,762.50	XOSL
23.05.2022	14:59:22	692	337.50	233,550.00	XOSL
23.05.2022	14:59:28	365	337.25	123,096.25	XOSL
23.05.2022	14:59:46	20	337.20	6,744.00	XOSL
23.05.2022	14:59:46	20	337.20	6,744.00	XOSL
23.05.2022	14:59:47	186	337.20	62,719.20	XOSL
23.05.2022	15:00:04	13	337.10	4,382.30	XOSL
23.05.2022	15:00:04	40	337.10	13,484.00	XOSL
23.05.2022	15:00:13	37	337.25	12,478.25	XOSL
23.05.2022	15:00:13	121	337.25	40,807.25	XOSL
23.05.2022	15:00:21	869	337.25	293,070.25	XOSL
23.05.2022	15:00:52	107	337.30	36,091.10	XOSL
23.05.2022	15:00:52	169		57,003.70	XOSL
			337.30
23.05.2022	15:01:01	8	337.20	2,697.60	XOSL
23.05.2022	15:01:01	252	337.20	84,974.40	XOSL
23.05.2022	15:01:02	252	337.15	84,961.80	XOSL
23.05.2022	15:01:02	196	337.20	66,091.20	XOSL
23.05.2022	15:01:06	17	337.10	5,730.70	XOSL
23.05.2022	15:01:08	20	337.10	6,742.00	XOSL
23.05.2022	15:01:08	59	337.10	19,888.90	XOSL
23.05.2022	15:01:18	227	337.20	76,544.40	XOSL
23.05.2022	15:01:38	70	337.15	23,600.50	XOSL
23.05.2022	15:01:38	73	337.15	24,611.95	XOSL
23.05.2022	15:01:38	102	337.15	34,389.30	XOSL
23.05.2022	15:01:39	254	337.10	85,623.40	XOSL
23.05.2022	15:01:45	674	337.10	227,205.40	XOSL
23.05.2022	15:02:00	196	336.90	66,032.40	XOSL
23.05.2022	15:02:01	388	336.85	130,697.80	XOSL
23.05.2022	15:02:45	107	336.55	36,010.85	XOSL
23.05.2022	15:02:45	276	336.55	92,887.80	XOSL
23.05.2022	15:03:02	94	336.50	31,631.00	XOSL
23.05.2022	15:03:02	107	336.50	36,005.50	XOSL
23.05.2022	15:03:02	190	336.50	63,935.00	XOSL
23.05.2022	15:03:02	743	336.50	250,019.50	XOSL
23.05.2022	15:03:33	103	336.70	34,680.10	XOSL
23.05.2022	15:03:33	190	336.70	63,973.00	XOSL
23.05.2022	15:04:05	62	337.20	20,906.40	XOSL
23.05.2022	15:04:05	138	337.20	46,533.60	XOSL
23.05.2022	15:04:23	76	337.40	25,642.40	XOSL
23.05.2022	15:04:23	381	337.40	128,549.40	XOSL
23.05.2022	15:04:49	69	337.55	23,290.95	XOSL
23.05.2022	15:04:56	300	337.70	101,310.00	XOSL
23.05.2022	15:04:56	556	337.70	187,761.20	XOSL
23.05.2022	15:05:00	336	337.60	113,433.60	XOSL
23.05.2022	15:05:01	191	337.60	64,481.60	XOSL
23.05.2022	15:05:03	192	337.60	64,819.20	XOSL
23.05.2022	15:05:15	231	337.50	77,962.50	XOSL
23.05.2022	15:05:33	62	337.60	20,931.20	XOSL
23.05.2022	15:05:36	52	337.55	17,552.60	XOSL

23.05.2022	15:05:36	94	337.55	31,729.70	XOSL
23.05.2022	15:05:36	107	337.55	36,117.85	XOSL
23.05.2022	15:05:41	5	337.45	1,687.25	XOSL
23.05.2022	15:05:41	41	337.45	13,835.45	XOSL
23.05.2022	15:05:49	45	337.50	15,187.50	XOSL
23.05.2022	15:05:49	180	337.50	60,750.00	XOSL
23.05.2022	15:05:49	200	337.50	67,500.00	XOSL
23.05.2022	15:06:02	78	337.75	26,344.50	XOSL
23.05.2022	15:06:10	94	337.95	31,767.30	XOSL
23.05.2022	15:06:10	107	337.95	36,160.65	XOSL
23.05.2022	15:06:16	16	337.90	5,406.40	XOSL
23.05.2022	15:06:16	59	337.90	19,936.10	XOSL
23.05.2022	15:06:19	334	337.90	112,858.60	XOSL
23.05.2022	15:06:27	70	337.85	23,649.50	XOSL
23.05.2022	15:06:27	180	337.85	60,813.00	XOSL
23.05.2022	15:06:27	200	337.85	67,570.00	XOSL
23.05.2022	15:06:32	68	337.75	22,967.00	XOSL
23.05.2022	15:06:42	13	337.75	4,390.75	XOSL
23.05.2022	15:06:42	68	337.85	22,973.80	XOSL
23.05.2022	15:06:42	84	337.85	28,379.40	XOSL
23.05.2022	15:06:42	159	337.85	53,718.15	XOSL
23.05.2022	15:06:50	15		5,067.75	XOSL
			337.85
23.05.2022	15:06:50	185	337.85	62,502.25	XOSL
23.05.2022	15:06:55	76	337.85	25,676.60	XOSL
23.05.2022	15:06:55	117	337.85	39,528.45	XOSL
23.05.2022	15:06:55	183	337.90	61,835.70	XOSL
23.05.2022	15:06:55	529	337.90	178,749.10	XOSL
23.05.2022	15:07:00	201	337.75	67,887.75	XOSL
23.05.2022	15:07:07	230	337.70	77,671.00	XOSL
23.05.2022	15:07:31	265	337.80	89,517.00	XOSL
23.05.2022	15:07:53	210	337.85	70,948.50	XOSL
23.05.2022	15:07:53	266	337.85	89,868.10	XOSL
23.05.2022	15:07:53	349	337.85	117,909.65	XOSL
23.05.2022	15:07:57	46	337.75	15,536.50	XOSL
23.05.2022	15:07:57	290	337.75	97,947.50	XOSL
23.05.2022	15:08:08	233	337.55	78,649.15	XOSL
23.05.2022	15:08:09	194	337.40	65,455.60	XOSL
23.05.2022	15:08:27	240	337.20	80,928.00	XOSL
23.05.2022	15:08:39	6	336.95	2,021.70	XOSL
23.05.2022	15:08:39	10	336.95	3,369.50	XOSL
23.05.2022	15:08:40	1	336.90	336.90	XOSL
23.05.2022	15:08:40	2	336.90	673.80	XOSL
23.05.2022	15:08:41	1	336.90	336.90	XOSL
23.05.2022	15:08:42	70	336.85	23,579.50	XOSL
23.05.2022	15:08:42	102	336.85	34,358.70	XOSL
23.05.2022	15:08:42	135	336.85	45,474.75	XOSL
23.05.2022	15:08:44	68	336.80	22,902.40	XOSL
23.05.2022	15:08:45	72	336.80	24,249.60	XOSL
24.05.2022	08:00:46	2	337.00	674.00	XOSL
24.05.2022	08:00:46	1192	337.00	401,704.00	XOSL
24.05.2022	08:00:56	1	337.15	337.15	XOSL
24.05.2022	08:01:00	359	337.30	121,090.70	XOSL
24.05.2022	08:01:10	175	337.00	58,975.00	XOSL
24.05.2022	08:01:10	58	337.05	19,548.90	XOSL
24.05.2022	08:01:10	114	337.05	38,423.70	XOSL
24.05.2022	08:01:30	190	337.30	64,087.00	XOSL
24.05.2022	08:01:31	255	337.30	86,011.50	XOSL
24.05.2022	08:01:33	348	337.30	117,380.40	XOSL
24.05.2022	08:01:38	215	337.35	72,530.25	XOSL
24.05.2022	08:01:47	38	338.50	12,863.00	XOSL
24.05.2022	08:01:48	343	338.45	116,088.35	XOSL
24.05.2022	08:01:52	22	338.55	7,448.10	XOSL
24.05.2022	08:01:52	175	338.55	59,246.25	XOSL
24.05.2022	08:01:58	175	338.35	59,211.25	XOSL
24.05.2022	08:01:58	28	338.40	9,475.20	XOSL
24.05.2022	08:02:10	257	338.00	86,866.00	XOSL
24.05.2022	08:02:10	35	338.05	11,831.75	XOSL
24.05.2022	08:02:10	270	338.05	91,273.50	XOSL

24.05.2022	08:02:10	150	338.10	50,715.00	XOSL
24.05.2022	08:02:10	11	338.15	3,719.65	XOSL
24.05.2022	08:02:22	35	338.05	11,831.75	XOSL
24.05.2022	08:02:22	44	338.05	14,874.20	XOSL
24.05.2022	08:02:22	57	338.05	19,268.85	XOSL
24.05.2022	08:02:22	70	338.05	23,663.50	XOSL
24.05.2022	08:02:29	27	337.95	9,124.65	XOSL
24.05.2022	08:02:29	175	337.95	59,141.25	XOSL
24.05.2022	08:02:35	18	337.75	6,079.50	XOSL
24.05.2022	08:02:35	175	337.75	59,106.25	XOSL
24.05.2022	08:02:52	35	337.45	11,810.75	XOSL
24.05.2022	08:02:52	281	337.45	94,823.45	XOSL
24.05.2022	08:02:54	301	337.30	101,527.30	XOSL
24.05.2022	08:02:59	11	337.30	3,710.30	XOSL
24.05.2022	08:02:59	203	337.30	68,471.90	XOSL
24.05.2022	08:03:40	45	338.15	15,216.75	XOSL
24.05.2022	08:03:49	175	338.00	59,150.00	XOSL
24.05.2022	08:03:56	70	337.80	23,646.00	XOSL
24.05.2022	08:03:56	218	337.80	73,640.40	XOSL
24.05.2022	08:03:56	1421	337.80	480,013.80	XOSL
24.05.2022	08:04:01	218	337.80	73,640.40	XOSL
24.05.2022	08:04:10	159	337.60	53,678.40	XOSL
24.05.2022	08:04:11	144	337.60	48,614.40	XOSL
24.05.2022	08:04:20	175	337.50	59,062.50	XOSL
24.05.2022	08:04:20	114	337.55	38,480.70	XOSL
24.05.2022	08:04:20	166	337.55	56,033.30	XOSL
24.05.2022	08:04:25	20	337.45	6,749.00	XOSL
24.05.2022	08:04:25	175	337.45	59,053.75	XOSL
24.05.2022	08:04:31	175	337.20	59,010.00	XOSL
24.05.2022	08:04:31	19	337.25	6,407.75	XOSL
24.05.2022	08:04:36	23	337.20	7,755.60	XOSL
24.05.2022	08:04:36	175	337.20	59,010.00	XOSL
24.05.2022	08:04:52	63	337.45	21,259.35	XOSL
24.05.2022	08:04:56	175	337.40	59,045.00	XOSL
24.05.2022	08:04:58	175	337.40	59,045.00	XOSL
24.05.2022	08:05:09	190	337.50	64,125.00	XOSL
24.05.2022	08:05:09	200	337.50	67,500.00	XOSL
24.05.2022	08:05:18	130	337.80	43,914.00	XOSL
24.05.2022	08:05:18	510	337.80	172,278.00	XOSL
24.05.2022	08:05:23	197	337.60	66,507.20	XOSL
24.05.2022	08:05:29	95	337.60	32,072.00	XOSL
24.05.2022	08:05:29	96	337.60	32,409.60	XOSL
24.05.2022	08:05:34	16	337.20	5,395.20	XOSL
24.05.2022	08:05:34	175	337.20	59,010.00	XOSL
24.05.2022	08:05:55	190	337.50	64,125.00	XOSL
24.05.2022	08:05:55	200	337.50	67,500.00	XOSL
24.05.2022	08:05:55	89	337.55	30,041.95	XOSL
24.05.2022	08:05:55	175	337.55	59,071.25	XOSL
24.05.2022	08:06:01	45	337.35	15,180.75	XOSL
24.05.2022	08:06:01	147	337.35	49,590.45	XOSL
24.05.2022	08:06:14	12		4,048.20	XOSL
			337.35
24.05.2022	08:06:14	248	337.35	83,662.80	XOSL
24.05.2022	08:06:14	148	337.40	49,935.20	XOSL
24.05.2022	08:06:14	133	337.45	44,880.85	XOSL
24.05.2022	08:06:29	201	337.60	67,857.60	XOSL
24.05.2022	08:06:31	241	337.60	81,361.60	XOSL
24.05.2022	08:06:37	193	337.60	65,156.80	XOSL
24.05.2022	08:06:43	135	337.50	45,562.50	XOSL
24.05.2022	08:06:43	191	337.50	64,462.50	XOSL
24.05.2022	08:06:56	175	337.55	59,071.25	XOSL
24.05.2022	08:06:56	120	337.60	40,512.00	XOSL
24.05.2022	08:07:02	33	337.45	11,135.85	XOSL
24.05.2022	08:07:02	175	337.45	59,053.75	XOSL
24.05.2022	08:07:08	43	337.25	14,501.75	XOSL
24.05.2022	08:07:08	175	337.25	59,018.75	XOSL
24.05.2022	08:07:17	43	337.20	14,499.60	XOSL
24.05.2022	08:07:24	209	337.15	70,464.35	XOSL
24.05.2022	08:07:24	205	337.20	69,126.00	XOSL

24.05.2022	08:07:32	38	336.85	12,800.30	XOSL
24.05.2022	08:07:32	175	336.85	58,948.75	XOSL
24.05.2022	08:07:44	215	336.60	72,369.00	XOSL
24.05.2022	08:07:44	106	336.65	35,684.90	XOSL
24.05.2022	08:07:44	175	336.65	58,913.75	XOSL
24.05.2022	08:08:04	241	336.45	81,084.45	XOSL
24.05.2022	08:08:07	170	336.25	57,162.50	XOSL
24.05.2022	08:08:07	35	336.30	11,770.50	XOSL
24.05.2022	08:08:19	37	336.45	12,448.65	XOSL
24.05.2022	08:08:19	175	336.45	58,878.75	XOSL
24.05.2022	08:08:38	104	336.70	35,016.80	XOSL
24.05.2022	08:08:38	107	336.70	36,026.90	XOSL
24.05.2022	08:08:40	44	336.70	14,814.80	XOSL
24.05.2022	08:09:17	691	337.60	233,281.60	XOSL
24.05.2022	08:09:25	70	337.80	23,646.00	XOSL
24.05.2022	08:09:25	70	337.80	23,646.00	XOSL
24.05.2022	08:09:25	130	337.80	43,914.00	XOSL
24.05.2022	08:09:25	170	337.80	57,426.00	XOSL
24.05.2022	08:09:25	744	337.80	251,323.20	XOSL
24.05.2022	08:09:37	345	338.15	116,661.75	XOSL
24.05.2022	08:09:41	175	338.25	59,193.75	XOSL
24.05.2022	08:09:49	46	338.30	15,561.80	XOSL
24.05.2022	08:09:49	70	338.30	23,681.00	XOSL
24.05.2022	08:09:49	175	338.30	59,202.50	XOSL
24.05.2022	08:10:00	70	338.25	23,677.50	XOSL
24.05.2022	08:10:00	175	338.25	59,193.75	XOSL
24.05.2022	08:10:04	22	338.25	7,441.50	XOSL
24.05.2022	08:10:04	175	338.25	59,193.75	XOSL
24.05.2022	08:10:14	1	338.25	338.25	XOSL
24.05.2022	08:10:14	74	338.25	25,030.50	XOSL
24.05.2022	08:10:14	175	338.25	59,193.75	XOSL
24.05.2022	08:10:20	40	338.10	13,524.00	XOSL
24.05.2022	08:10:20	70	338.10	23,667.00	XOSL
24.05.2022	08:10:20	127	338.10	42,938.70	XOSL
24.05.2022	08:10:20	248	338.10	83,848.80	XOSL
24.05.2022	08:10:37	16	337.45	5,399.20	XOSL
24.05.2022	08:10:37	175	337.45	59,053.75	XOSL
24.05.2022	08:10:45	198	337.45	66,815.10	XOSL
24.05.2022	08:10:54	70	337.35	23,614.50	XOSL
24.05.2022	08:10:54	173	337.35	58,361.55	XOSL
24.05.2022	08:11:04	231	337.30	77,916.30	XOSL
24.05.2022	08:11:04	73	337.35	24,626.55	XOSL
24.05.2022	08:11:04	175	337.35	59,036.25	XOSL
24.05.2022	08:11:26	41	337.25	13,827.25	XOSL
24.05.2022	08:11:43	45	337.35	15,180.75	XOSL
24.05.2022	08:11:51	397	337.50	133,987.50	XOSL
24.05.2022	08:12:03	111	337.60	37,473.60	XOSL
24.05.2022	08:12:03	175	337.60	59,080.00	XOSL
24.05.2022	08:12:10	175	337.45	59,053.75	XOSL
24.05.2022	08:12:10	184	337.45	62,090.80	XOSL
24.05.2022	08:12:16	98	337.30	33,055.40	XOSL
24.05.2022	08:12:16	184	337.30	62,063.20	XOSL
24.05.2022	08:12:16	307	337.30	103,551.10	XOSL
24.05.2022	08:12:47	327	337.25	110,280.75	XOSL
24.05.2022	08:13:03	201	337.50	67,837.50	XOSL
24.05.2022	08:13:10	391	337.40	131,923.40	XOSL
24.05.2022	08:13:20	9	337.50	3,037.50	XOSL
24.05.2022	08:13:20	248	337.50	83,700.00	XOSL
24.05.2022	08:13:27	199	337.50	67,162.50	XOSL
24.05.2022	08:13:30	11	337.50	3,712.50	XOSL
24.05.2022	08:13:30	248		83,700.00	XOSL
			337.50
24.05.2022	08:13:35	70	337.40	23,618.00	XOSL
24.05.2022	08:13:35	127	337.40	42,849.80	XOSL
24.05.2022	08:13:35	217	337.40	73,215.80	XOSL
24.05.2022	08:14:12	91	337.50	30,712.50	XOSL
24.05.2022	08:14:12	105	337.50	35,437.50	XOSL
24.05.2022	08:14:15	118	337.50	39,825.00	XOSL
24.05.2022	08:14:15	266	337.50	89,775.00	XOSL

24.05.2022	08:14:20	193	337.70	65,176.10	XOSL
24.05.2022	08:14:28	18	337.70	6,078.60	XOSL
24.05.2022	08:14:28	180	337.70	60,786.00	XOSL
24.05.2022	08:14:43	70	337.70	23,639.00	XOSL
24.05.2022	08:14:43	74	337.70	24,989.80	XOSL
24.05.2022	08:14:43	170	337.70	57,409.00	XOSL
24.05.2022	08:15:16	427	337.80	144,240.60	XOSL
24.05.2022	08:15:16	494	337.80	166,873.20	XOSL
24.05.2022	08:16:42	74	338.35	25,037.90	XOSL
24.05.2022	08:16:42	175	338.35	59,211.25	XOSL
24.05.2022	08:17:13	70	338.40	23,688.00	XOSL
24.05.2022	08:17:13	170	338.40	57,528.00	XOSL
24.05.2022	08:17:13	175	338.40	59,220.00	XOSL
24.05.2022	08:17:28	31	338.40	10,490.40	XOSL
24.05.2022	08:17:28	57	338.40	19,288.80	XOSL
24.05.2022	08:17:53	31	338.45	10,491.95	XOSL
24.05.2022	08:17:53	118	338.45	39,937.10	XOSL
24.05.2022	08:18:01	70	338.15	23,670.50	XOSL
24.05.2022	08:18:01	70	338.20	23,674.00	XOSL
24.05.2022	08:18:01	74	338.20	25,026.80	XOSL
24.05.2022	08:18:01	175	338.20	59,185.00	XOSL
24.05.2022	08:18:12	69	338.20	23,335.80	XOSL
24.05.2022	08:18:12	170	338.20	57,494.00	XOSL
24.05.2022	08:18:12	175	338.20	59,185.00	XOSL
24.05.2022	08:18:18	7	338.25	2,367.75	XOSL
24.05.2022	08:18:27	74	338.25	25,030.50	XOSL
24.05.2022	08:18:27	170	338.25	57,502.50	XOSL
24.05.2022	08:18:27	175	338.25	59,193.75	XOSL
24.05.2022	08:18:27	187	338.25	63,252.75	XOSL
24.05.2022	08:18:34	187	338.35	63,271.45	XOSL
24.05.2022	08:18:34	452	338.35	152,934.20	XOSL
24.05.2022	08:18:34	513	338.35	173,573.55	XOSL
24.05.2022	08:18:42	194	338.30	65,630.20	XOSL
24.05.2022	08:18:52	48	338.30	16,238.40	XOSL
24.05.2022	08:18:57	150	338.25	50,737.50	XOSL
24.05.2022	08:19:00	807	338.35	273,048.45	XOSL
24.05.2022	08:19:51	51	337.95	17,235.45	XOSL
24.05.2022	08:19:51	170	337.95	57,451.50	XOSL
24.05.2022	08:20:00	1	337.95	337.95	XOSL
24.05.2022	08:20:00	70	337.95	23,656.50	XOSL
24.05.2022	08:20:00	122	337.95	41,229.90	XOSL
24.05.2022	08:20:02	83	337.80	28,037.40	XOSL
24.05.2022	08:20:08	248	337.80	83,774.40	XOSL
24.05.2022	08:20:16	433	337.75	146,245.75	XOSL
24.05.2022	08:20:49	490	337.65	165,448.50	XOSL
24.05.2022	08:21:30	95	338.00	32,110.00	XOSL
24.05.2022	08:21:30	104	338.00	35,152.00	XOSL
24.05.2022	08:21:37	72	338.00	24,336.00	XOSL
24.05.2022	08:21:37	105	338.00	35,490.00	XOSL
24.05.2022	08:21:42	310	338.05	104,795.50	XOSL
24.05.2022	08:21:44	4		1,352.20	XOSL
			338.05
24.05.2022	08:21:47	219	338.05	74,032.95	XOSL
24.05.2022	08:22:05	254	338.10	85,877.40	XOSL
24.05.2022	08:22:24	13	338.05	4,394.65	XOSL
24.05.2022	08:22:47	45	338.35	15,225.75	XOSL
24.05.2022	08:22:47	482	338.35	163,084.70	XOSL
24.05.2022	08:22:50	635	338.30	214,820.50	XOSL
24.05.2022	08:23:26	216	338.50	73,116.00	XOSL
24.05.2022	08:23:29	334	338.40	113,025.60	XOSL
24.05.2022	08:24:03	70	338.10	23,667.00	XOSL
24.05.2022	08:24:03	74	338.10	25,019.40	XOSL
24.05.2022	08:24:03	155	338.15	52,413.25	XOSL
24.05.2022	08:24:03	359	338.30	121,449.70	XOSL
24.05.2022	08:24:30	235	338.30	79,500.50	XOSL
24.05.2022	08:25:04	175	338.40	59,220.00	XOSL
24.05.2022	08:25:18	65	338.65	22,012.25	XOSL
24.05.2022	08:25:18	70	338.65	23,705.50	XOSL
24.05.2022	08:25:22	57	338.65	19,303.05	XOSL

24.05.2022	08:25:22	70	338.65	23,705.50	XOSL
24.05.2022	08:25:22	70	338.65	23,705.50	XOSL
24.05.2022	08:25:24	24	338.50	8,124.00	XOSL
24.05.2022	08:25:28	203	338.50	68,715.50	XOSL
24.05.2022	08:25:28	545	338.50	184,482.50	XOSL
24.05.2022	08:26:03	138	338.45	46,706.10	XOSL
24.05.2022	08:26:03	175	338.45	59,228.75	XOSL
24.05.2022	08:26:03	410	338.45	138,764.50	XOSL
24.05.2022	08:26:26	208	338.30	70,366.40	XOSL
24.05.2022	08:26:34	212	338.15	71,687.80	XOSL
24.05.2022	08:26:53	230	338.25	77,797.50	XOSL
24.05.2022	08:27:24	376	338.10	127,125.60	XOSL
24.05.2022	08:27:50	220	337.95	74,349.00	XOSL
24.05.2022	08:28:02	570	337.90	192,603.00	XOSL
24.05.2022	08:28:56	673	337.80	227,339.40	XOSL
24.05.2022	08:28:59	226	337.75	76,331.50	XOSL
24.05.2022	08:29:38	190	337.60	64,144.00	XOSL
24.05.2022	08:29:38	280	337.60	94,528.00	XOSL
24.05.2022	08:29:49	210	337.55	70,885.50	XOSL
24.05.2022	08:30:22	252	337.80	85,125.60	XOSL
24.05.2022	08:30:30	237	337.80	80,058.60	XOSL
24.05.2022	08:30:44	215	337.80	72,627.00	XOSL
24.05.2022	08:30:51	197	337.75	66,536.75	XOSL
24.05.2022	08:30:57	197	337.65	66,517.05	XOSL
24.05.2022	08:32:13	384	337.95	129,772.80	XOSL
24.05.2022	08:32:24	175	337.85	59,123.75	XOSL
24.05.2022	08:32:24	12	337.90	4,054.80	XOSL
24.05.2022	08:32:24	251	337.90	84,812.90	XOSL
24.05.2022	08:32:24	306	337.90	103,397.40	XOSL
24.05.2022	08:33:14	74	338.10	25,019.40	XOSL
24.05.2022	08:34:50	583	338.45	197,316.35	XOSL
24.05.2022	08:35:31	376	339.30	127,576.80	XOSL
24.05.2022	08:36:02	294	339.50	99,813.00	XOSL
24.05.2022	08:36:11	70	339.60	23,772.00	XOSL
24.05.2022	08:36:11	81	339.60	27,507.60	XOSL
24.05.2022	08:36:11	83		28,186.80	XOSL
			339.60
24.05.2022	08:36:11	92	339.60	31,243.20	XOSL
24.05.2022	08:36:11	170	339.60	57,732.00	XOSL
24.05.2022	08:36:11	175	339.60	59,430.00	XOSL
24.05.2022	08:36:20	400	339.55	135,820.00	XOSL
24.05.2022	08:36:21	70	339.60	23,772.00	XOSL
24.05.2022	08:36:21	152	339.60	51,619.20	XOSL
24.05.2022	08:36:21	155	339.60	52,638.00	XOSL
24.05.2022	08:36:32	193	339.30	65,484.90	XOSL
24.05.2022	08:36:32	583	339.50	197,928.50	XOSL
24.05.2022	08:37:37	70	339.05	23,733.50	XOSL
24.05.2022	08:37:37	115	339.05	38,990.75	XOSL
24.05.2022	08:37:37	123	339.05	41,703.15	XOSL
24.05.2022	08:37:37	170	339.05	57,638.50	XOSL
24.05.2022	08:37:37	269		91,204.45	XOSL
			339.05
24.05.2022	08:37:55	255	338.75	86,381.25	XOSL
24.05.2022	08:38:04	242	338.40	81,892.80	XOSL
24.05.2022	08:38:35	342	338.40	115,732.80	XOSL
24.05.2022	08:38:57	193	338.30	65,291.90	XOSL
24.05.2022	08:40:20	191	339.60	64,863.60	XOSL
24.05.2022	08:40:35	114	339.70	38,725.80	XOSL
24.05.2022	08:40:35	170	339.70	57,749.00	XOSL
24.05.2022	08:40:37	16	339.60	5,433.60	XOSL
24.05.2022	08:40:38	175	339.55	59,421.25	XOSL
24.05.2022	08:40:38	277	339.60	94,069.20	XOSL
24.05.2022	08:40:38	345	339.60	117,162.00	XOSL
24.05.2022	08:41:11	254	339.70	86,283.80	XOSL
24.05.2022	08:41:21	4	339.65	1,358.60	XOSL
24.05.2022	08:41:41	337	339.65	114,462.05	XOSL
24.05.2022	08:42:20	13	339.45	4,412.85	XOSL
24.05.2022	08:42:20	175	339.45	59,403.75	XOSL
24.05.2022	08:42:20	194	339.45	65,853.30	XOSL
24.05.2022	08:42:20	348	339.45	118,128.60	XOSL

24.05.2022	08:42:20	510	339.45	173,119.50	XOSL
24.05.2022	08:43:42	356	339.35	120,808.60	XOSL
24.05.2022	08:44:00	52	339.20	17,638.40	XOSL
24.05.2022	08:44:00	161	339.20	54,611.20	XOSL
24.05.2022	08:44:12	443	339.10	150,221.30	XOSL
24.05.2022	08:44:12	234	339.15	79,361.10	XOSL
24.05.2022	08:45:12	36	339.25	12,213.00	XOSL
24.05.2022	08:45:12	200	339.25	67,850.00	XOSL
24.05.2022	08:45:30	351	339.20	119,059.20	XOSL
24.05.2022	08:45:55	335	339.10	113,598.50	XOSL
24.05.2022	08:46:05	298	338.95	101,007.10	XOSL
24.05.2022	08:46:33	18	338.90	6,100.20	XOSL
24.05.2022	08:46:33	294	338.90	99,636.60	XOSL
24.05.2022	08:48:07	105	339.35	35,631.75	XOSL
24.05.2022	08:48:07	116	339.35	39,364.60	XOSL
24.05.2022	08:48:15	116	339.10	39,335.60	XOSL
24.05.2022	08:48:15	103	339.15	34,932.45	XOSL
24.05.2022	08:48:33	112	339.10	37,979.20	XOSL
24.05.2022	08:48:33	122	339.10	41,370.20	XOSL
24.05.2022	08:48:46	191	339.20	64,787.20	XOSL
24.05.2022	08:48:58	117	339.10	39,674.70	XOSL
24.05.2022	08:49:49	175	339.10	59,342.50	XOSL
24.05.2022	08:49:54	73	339.10	24,754.30	XOSL
24.05.2022	08:49:59	175	339.10	59,342.50	XOSL
24.05.2022	08:50:09	175	339.10	59,342.50	XOSL
24.05.2022	08:50:10	199	339.05	67,470.95	XOSL
24.05.2022	08:50:10	415	339.05	140,705.75	XOSL
24.05.2022	08:50:12	148	339.05	50,179.40	XOSL
24.05.2022	08:50:13	453	339.05	153,589.65	XOSL
24.05.2022	08:50:36	248	338.75	84,010.00	XOSL
24.05.2022	08:51:12	289	338.65	97,869.85	XOSL
24.05.2022	08:51:36	62		20,987.00	XOSL
			338.50
24.05.2022	08:51:36	444	338.50	150,294.00	XOSL
24.05.2022	08:52:02	230	338.15	77,774.50	XOSL
24.05.2022	08:52:02	284	338.25	96,063.00	XOSL
24.05.2022	08:53:15	9	337.90	3,041.10	XOSL
24.05.2022	08:53:15	131	337.90	44,264.90	XOSL
24.05.2022	08:53:15	145	337.90	48,995.50	XOSL
24.05.2022	08:54:18	98	338.15	33,138.70	XOSL
24.05.2022	08:54:18	175	338.15	59,176.25	XOSL
24.05.2022	08:54:18	218	338.15	73,716.70	XOSL
24.05.2022	08:54:18	266	338.15	89,947.90	XOSL
24.05.2022	08:54:57	62	338.25	20,971.50	XOSL
24.05.2022	08:54:57	189	338.25	63,929.25	XOSL
24.05.2022	08:55:27	183	338.25	61,899.75	XOSL
24.05.2022	08:55:55	20	338.15	6,763.00	XOSL
24.05.2022	08:55:55	175	338.15	59,176.25	XOSL
24.05.2022	08:55:55	136	338.20	45,995.20	XOSL
24.05.2022	08:55:55	571	338.20	193,112.20	XOSL
24.05.2022	08:56:27	325	337.90	109,817.50	XOSL
24.05.2022	08:56:56	14	337.85	4,729.90	XOSL
24.05.2022	08:56:56	75	337.85	25,338.75	XOSL
24.05.2022	08:56:58	60	337.85	20,271.00	XOSL
24.05.2022	08:57:00	254	337.85	85,813.90	XOSL
24.05.2022	08:57:09	19	337.75	6,417.25	XOSL
24.05.2022	08:57:09	19	337.75	6,417.25	XOSL
24.05.2022	08:57:09	359	337.75	121,252.25	XOSL
24.05.2022	08:57:31	275	337.80	92,895.00	XOSL
24.05.2022	08:58:09	229	337.75	77,344.75	XOSL
24.05.2022	08:59:02	33	337.80	11,147.40	XOSL
24.05.2022	08:59:02	175	337.80	59,115.00	XOSL
24.05.2022	08:59:02	200	337.80	67,560.00	XOSL
24.05.2022	09:00:07	23	337.90	7,771.70	XOSL
24.05.2022	09:00:07	152	337.90	51,360.80	XOSL
24.05.2022	09:00:07	281	337.90	94,949.90	XOSL
24.05.2022	09:01:17	306	337.95	103,412.70	XOSL
24.05.2022	09:01:17	41	338.00	13,858.00	XOSL
24.05.2022	09:01:17	76	338.00	25,688.00	XOSL

24.05.2022	09:01:17	98	338.00	33,124.00	XOSL
24.05.2022	09:01:17	109	338.00	36,842.00	XOSL
24.05.2022	09:01:17	175	338.00	59,150.00	XOSL
24.05.2022	09:01:31	314	338.15	106,179.10	XOSL
24.05.2022	09:02:15	98	338.15	33,138.70	XOSL
24.05.2022	09:02:15	106	338.15	35,843.90	XOSL
24.05.2022	09:02:15	175	338.15	59,176.25	XOSL
24.05.2022	09:02:15	26	338.20	8,793.20	XOSL
24.05.2022	09:02:15	440	338.20	148,808.00	XOSL
24.05.2022	09:03:12	11	338.40	3,722.40	XOSL
24.05.2022	09:03:12	73	338.40	24,703.20	XOSL
24.05.2022	09:03:12	175	338.40	59,220.00	XOSL
24.05.2022	09:03:12	188	338.40	63,619.20	XOSL
24.05.2022	09:04:51	196	338.50	66,346.00	XOSL
24.05.2022	09:05:15	715	338.50	242,027.50	XOSL
24.05.2022	09:05:17	95	338.50	32,157.50	XOSL
24.05.2022	09:05:17	101	338.50	34,188.50	XOSL
24.05.2022	09:05:18	406	338.40	137,390.40	XOSL
24.05.2022	09:06:44	335	338.70	113,464.50	XOSL
24.05.2022	09:06:44	463	338.70	156,818.10	XOSL
24.05.2022	09:08:17	98	339.30	33,251.40	XOSL
24.05.2022	09:08:17	129	339.30	43,769.70	XOSL
24.05.2022	09:08:17	175	339.30	59,377.50	XOSL
24.05.2022	09:08:38	10	339.25	3,392.50	XOSL
24.05.2022	09:08:38	33	339.25	11,195.25	XOSL
24.05.2022	09:08:38	222	339.25	75,313.50	XOSL
24.05.2022	09:09:39	72	339.45	24,440.40	XOSL
24.05.2022	09:09:39	122	339.45	41,412.90	XOSL
24.05.2022	09:09:39	526	339.45	178,550.70	XOSL
24.05.2022	09:09:41	191	339.45	64,834.95	XOSL
24.05.2022	09:09:57	201	339.45	68,229.45	XOSL
24.05.2022	09:09:58	723	339.40	245,386.20	XOSL
24.05.2022	09:11:10	51	339.40	17,309.40	XOSL
24.05.2022	09:11:10	70	339.40	23,758.00	XOSL
24.05.2022	09:11:10	126	339.40	42,764.40	XOSL
24.05.2022	09:11:10	454	339.40	154,087.60	XOSL
24.05.2022	09:12:07	193	339.45	65,513.85	XOSL
24.05.2022	09:13:16	382	339.65	129,746.30	XOSL
24.05.2022	09:13:36	57	339.55	19,354.35	XOSL
24.05.2022	09:13:36	175	339.55	59,421.25	XOSL
24.05.2022	09:13:39	55	339.55	18,675.25	XOSL
24.05.2022	09:13:39	175	339.55	59,421.25	XOSL
24.05.2022	09:14:11	68	339.60	23,092.80	XOSL
24.05.2022	09:14:11	129	339.60	43,808.40	XOSL
24.05.2022	09:14:17	148	339.60	50,260.80	XOSL
24.05.2022	09:14:17	168	339.60	57,052.80	XOSL
24.05.2022	09:14:34	10	339.30	3,393.00	XOSL
24.05.2022	09:14:35	6	339.30	2,035.80	XOSL
24.05.2022	09:14:40	78	339.30	26,465.40	XOSL
24.05.2022	09:14:40	117	339.30	39,698.10	XOSL
24.05.2022	09:14:46	154	339.25	52,244.50	XOSL
24.05.2022	09:14:46	434	339.25	147,234.50	XOSL
24.05.2022	09:15:30	350	339.15	118,702.50	XOSL
24.05.2022	09:16:09	73	338.85	24,736.05	XOSL
24.05.2022	09:16:09	489	338.85	165,697.65	XOSL
24.05.2022	09:17:12	115	338.90	38,973.50	XOSL
24.05.2022	09:17:12	297	338.90	100,653.30	XOSL
24.05.2022	09:17:12	366	338.90	124,037.40	XOSL
24.05.2022	09:18:05	196	338.85	66,414.60	XOSL
24.05.2022	09:18:54	98	338.80	33,202.40	XOSL
24.05.2022	09:18:54	118	338.80	39,978.40	XOSL
24.05.2022	09:18:54	129	338.80	43,705.20	XOSL
24.05.2022	09:18:54	136	338.80	46,076.80	XOSL
24.05.2022	09:18:54	430	338.80	145,684.00	XOSL
24.05.2022	09:19:39	89	338.80	30,153.20	XOSL
24.05.2022	09:19:39	201	338.80	68,098.80	XOSL
24.05.2022	09:20:21	255	338.70	86,368.50	XOSL
24.05.2022	09:20:24	44	338.50	14,894.00	XOSL

24.05.2022	09:20:24	112	338.50	37,912.00	XOSL
24.05.2022	09:20:24	132	338.50	44,682.00	XOSL
24.05.2022	09:22:01	89	338.70	30,144.30	XOSL
24.05.2022	09:22:03	2	338.70	677.40	XOSL
24.05.2022	09:22:07	61	338.75	20,663.75	XOSL
24.05.2022	09:22:11	141	338.80	47,770.80	XOSL
24.05.2022	09:22:32	98	338.80	33,202.40	XOSL
24.05.2022	09:22:32	156	338.80	52,852.80	XOSL
24.05.2022	09:22:32	625	338.80	211,750.00	XOSL
24.05.2022	09:23:11	195	338.75	66,056.25	XOSL
24.05.2022	09:25:19	91	339.30	30,876.30	XOSL
24.05.2022	09:25:37	635	339.55	215,614.25	XOSL
24.05.2022	09:25:53	12	339.50	4,074.00	XOSL
24.05.2022	09:25:53	56	339.50	19,012.00	XOSL
24.05.2022	09:26:07	20	339.50	6,790.00	XOSL
24.05.2022	09:26:13	12	339.50	4,074.00	XOSL
24.05.2022	09:26:13	240	339.50	81,480.00	XOSL
24.05.2022	09:26:13	251	339.50	85,214.50	XOSL
24.05.2022	09:26:15	22	339.45	7,467.90	XOSL
24.05.2022	09:26:15	915	339.45	310,596.75	XOSL
24.05.2022	09:27:02	43	339.20	14,585.60	XOSL
24.05.2022	09:27:02	259	339.20	87,852.80	XOSL
24.05.2022	09:27:46	196	339.15	66,473.40	XOSL
24.05.2022	09:28:51	75	339.25	25,443.75	XOSL
24.05.2022	09:28:54	70	339.20	23,744.00	XOSL
24.05.2022	09:29:13	55	339.30	18,661.50	XOSL
24.05.2022	09:29:13	145	339.30	49,198.50	XOSL
24.05.2022	09:29:30	580	339.25	196,765.00	XOSL
24.05.2022	09:29:55	29	338.90	9,828.10	XOSL
24.05.2022	09:29:55	167	338.90	56,596.30	XOSL
24.05.2022	09:29:55	402	338.90	136,237.80	XOSL
24.05.2022	09:30:16	229	338.65	77,550.85	XOSL
24.05.2022	09:30:16	39	338.80	13,213.20	XOSL
24.05.2022	09:30:16	175	338.80	59,290.00	XOSL
24.05.2022	09:31:29	40	338.40	13,536.00	XOSL
24.05.2022	09:31:31	68	338.40	23,011.20	XOSL
24.05.2022	09:31:46	200	338.60	67,720.00	XOSL
24.05.2022	09:31:59	71	338.50	24,033.50	XOSL
24.05.2022	09:32:03	68	338.50	23,018.00	XOSL
24.05.2022	09:32:36	403	338.60	136,455.80	XOSL
24.05.2022	09:33:39	244	338.50	82,594.00	XOSL
24.05.2022	09:33:39	223	338.70	75,530.10	XOSL
24.05.2022	09:34:11	237	338.65	80,260.05	XOSL
24.05.2022	09:36:18	201	339.10	68,159.10	XOSL
24.05.2022	09:37:14	260	339.10	88,166.00	XOSL
24.05.2022	09:37:37	148	339.10	50,186.80	XOSL
24.05.2022	09:37:37	277	339.10	93,930.70	XOSL
24.05.2022	09:37:37	456	339.10	154,629.60	XOSL
24.05.2022	09:38:31	71	339.10	24,076.10	XOSL
24.05.2022	09:39:33	175	339.20	59,360.00	XOSL
24.05.2022	09:40:05	290	339.10	98,339.00	XOSL
24.05.2022	09:40:12	763	339.05	258,695.15	XOSL
24.05.2022	09:40:56	224	338.85	75,902.40	XOSL
24.05.2022	09:41:22	239	338.70	80,949.30	XOSL
24.05.2022	09:42:31	21	338.55	7,109.55	XOSL
24.05.2022	09:42:31	175	338.55	59,246.25	XOSL
24.05.2022	09:42:31	447	338.55	151,331.85	XOSL
24.05.2022	09:44:03	267	338.35	90,339.45	XOSL
24.05.2022	09:44:04	105	338.35	35,526.75	XOSL
24.05.2022	09:44:04	171	338.35	57,857.85	XOSL
24.05.2022	09:44:48	514	338.25	173,860.50	XOSL
24.05.2022	09:46:56	68	338.45	23,014.60	XOSL
24.05.2022	09:47:31	213	338.60	72,121.80	XOSL
24.05.2022	09:48:02	52	338.65	17,609.80	XOSL
24.05.2022	09:48:15	104	338.65	35,219.60	XOSL
24.05.2022	09:48:15	410	338.65	138,846.50	XOSL
24.05.2022	09:49:46	175	338.85	59,298.75	XOSL
24.05.2022	09:50:06	58	338.80	19,650.40	XOSL

24.05.2022	09:50:06	170	338.80	57,596.00	XOSL
24.05.2022	09:50:06	477	338.80	161,607.60	XOSL
24.05.2022	09:50:07	331	338.70	112,109.70	XOSL
24.05.2022	09:50:37	426	338.80	144,328.80	XOSL
24.05.2022	09:51:43	217	338.65	73,487.05	XOSL
24.05.2022	09:52:36	526	338.60	178,103.60	XOSL
24.05.2022	09:52:43	203	338.55	68,725.65	XOSL
24.05.2022	09:53:06	223	338.55	75,496.65	XOSL
24.05.2022	09:53:20	47	338.35	15,902.45	XOSL
24.05.2022	09:54:04	287	338.25	97,077.75	XOSL
24.05.2022	09:55:00	2	338.20	676.40	XOSL
24.05.2022	09:55:00	112	338.20	37,878.40	XOSL
24.05.2022	09:55:00	500	338.20	169,100.00	XOSL
24.05.2022	09:55:48	218	338.15	73,716.70	XOSL
24.05.2022	09:57:00	401	338.30	135,658.30	XOSL
24.05.2022	09:57:02	227	338.30	76,794.10	XOSL
24.05.2022	09:58:21	70	338.25	23,677.50	XOSL
24.05.2022	09:58:32	453	338.25	153,227.25	XOSL
24.05.2022	09:58:44	362	338.20	122,428.40	XOSL
24.05.2022	10:00:03	65	338.20	21,983.00	XOSL
24.05.2022	10:00:03	175	338.20	59,185.00	XOSL
24.05.2022	10:01:46	92	338.55	31,146.60	XOSL
24.05.2022	10:01:46	361	338.55	122,216.55	XOSL
24.05.2022	10:01:46	72	338.60	24,379.20	XOSL
24.05.2022	10:01:46	92	338.60	31,151.20	XOSL
24.05.2022	10:01:46	175	338.60	59,255.00	XOSL
24.05.2022	10:02:49	240	338.85	81,324.00	XOSL
24.05.2022	10:03:31	1	338.95	338.95	XOSL
24.05.2022	10:03:44	65	339.00	22,035.00	XOSL
24.05.2022	10:03:44	70	339.00	23,730.00	XOSL
24.05.2022	10:03:44	92	339.00	31,188.00	XOSL
24.05.2022	10:05:10	167	339.10	56,629.70	XOSL
24.05.2022	10:05:10	238	339.10	80,705.80	XOSL
24.05.2022	10:05:13	191	339.25	64,796.75	XOSL
24.05.2022	10:05:18	86	339.20	29,171.20	XOSL
24.05.2022	10:05:18	112	339.20	37,990.40	XOSL
24.05.2022	10:05:39	62	339.40	21,042.80	XOSL
24.05.2022	10:05:42	22	339.35	7,465.70	XOSL
24.05.2022	10:05:42	221	339.35	74,996.35	XOSL
24.05.2022	10:05:45	7	339.35	2,375.45	XOSL
24.05.2022	10:05:45	12	339.35	4,072.20	XOSL
24.05.2022	10:05:45	15	339.35	5,090.25	XOSL
24.05.2022	10:05:45	92	339.35	31,220.20	XOSL
24.05.2022	10:05:45	500	339.35	169,675.00	XOSL
24.05.2022	10:05:57	210	339.30	71,253.00	XOSL
24.05.2022	10:07:11	45	339.45	15,275.25	XOSL
24.05.2022	10:07:11	492	339.45	167,009.40	XOSL
24.05.2022	10:07:35	69	339.50	23,425.50	XOSL
24.05.2022	10:07:42	278	339.50	94,381.00	XOSL
24.05.2022	10:08:36	51	339.35	17,306.85	XOSL
24.05.2022	10:08:36	54	339.35	18,324.90	XOSL
24.05.2022	10:08:36	526	339.35	178,498.10	XOSL
24.05.2022	10:09:53	57	339.35	19,342.95	XOSL
24.05.2022	10:09:56	24	339.35	8,144.40	XOSL
24.05.2022	10:09:56	175	339.35	59,386.25	XOSL
24.05.2022	10:09:56	448	339.35	152,028.80	XOSL
24.05.2022	10:10:23	68	339.35	23,075.80	XOSL
24.05.2022	10:10:30	37	339.35	12,555.95	XOSL
24.05.2022	10:10:30	70	339.35	23,754.50	XOSL
24.05.2022	10:11:00	80	339.50	27,160.00	XOSL
24.05.2022	10:11:27	1	339.55	339.55	XOSL
24.05.2022	10:11:51	68	339.55	23,089.40	XOSL
24.05.2022	10:11:59	92	339.55	31,238.60	XOSL
24.05.2022	10:11:59	564	339.55	191,506.20	XOSL
24.05.2022	10:12:08	70	339.45	23,761.50	XOSL
24.05.2022	10:13:31	6	339.35	2,036.10	XOSL
24.05.2022	10:13:46	71	339.35	24,093.85	XOSL
24.05.2022	10:13:54	215	339.35	72,960.25	XOSL

24.05.2022	10:15:05	170	339.50	57,715.00	XOSL
24.05.2022	10:15:05	175	339.50	59,412.50	XOSL
24.05.2022	10:15:09	69	339.45	23,422.05	XOSL
24.05.2022	10:15:24	135	339.55	45,839.25	XOSL
24.05.2022	10:15:24	164	339.55	55,686.20	XOSL
24.05.2022	10:15:25	68	339.45	23,082.60	XOSL
24.05.2022	10:15:28	71	339.45	24,100.95	XOSL
24.05.2022	10:15:30	43	339.45	14,596.35	XOSL
24.05.2022	10:15:34	68	339.45	23,082.60	XOSL
24.05.2022	10:16:09	285	339.60	96,786.00	XOSL
24.05.2022	10:16:23	70	339.55	23,768.50	XOSL
24.05.2022	10:16:26	70	339.55	23,768.50	XOSL
24.05.2022	10:16:26	73	339.55	24,787.15	XOSL
24.05.2022	10:16:26	151	339.55	51,272.05	XOSL
24.05.2022	10:16:26	377	339.55	128,010.35	XOSL
24.05.2022	10:16:44	69	339.40	23,418.60	XOSL
24.05.2022	10:17:10	68	339.40	23,079.20	XOSL
24.05.2022	10:17:18	152	339.40	51,588.80	XOSL
24.05.2022	10:18:28	100	339.40	33,940.00	XOSL
24.05.2022	10:18:28	550	339.40	186,670.00	XOSL
24.05.2022	10:19:37	68	339.35	23,075.80	XOSL
24.05.2022	10:19:46	50	339.35	16,967.50	XOSL
24.05.2022	10:19:46	70	339.35	23,754.50	XOSL
24.05.2022	10:20:21	24	339.60	8,150.40	XOSL
24.05.2022	10:20:47	243	339.75	82,559.25	XOSL
24.05.2022	10:20:59	63	339.80	21,407.40	XOSL
24.05.2022	10:20:59	145	339.80	49,271.00	XOSL
24.05.2022	10:21:18	51	339.90	17,334.90	XOSL
24.05.2022	10:21:33	197	339.85	66,950.45	XOSL
24.05.2022	10:21:48	70	339.80	23,786.00	XOSL
24.05.2022	10:21:48	89	339.80	30,242.20	XOSL
24.05.2022	10:21:48	38	339.85	12,914.30	XOSL
24.05.2022	10:21:48	719	339.85	244,352.15	XOSL
24.05.2022	10:22:39	68	339.45	23,082.60	XOSL
24.05.2022	10:22:41	317	339.45	107,605.65	XOSL
24.05.2022	10:23:13	70	339.35	23,754.50	XOSL
24.05.2022	10:24:53	1	339.60	339.60	XOSL
24.05.2022	10:25:14	69	339.60	23,432.40	XOSL
24.05.2022	10:26:05	70	339.60	23,772.00	XOSL
24.05.2022	10:26:05	89	339.60	30,224.40	XOSL
24.05.2022	10:26:05	62	339.65	21,058.30	XOSL
24.05.2022	10:26:05	70	339.65	23,775.50	XOSL
24.05.2022	10:26:05	87	339.65	29,549.55	XOSL
24.05.2022	10:26:05	89	339.65	30,228.85	XOSL
24.05.2022	10:26:05	175	339.65	59,438.75	XOSL
24.05.2022	10:26:05	343	339.65	116,499.95	XOSL
24.05.2022	10:26:48	89	339.60	30,224.40	XOSL
24.05.2022	10:26:52	191	339.55	64,854.05	XOSL
24.05.2022	10:27:17	192	339.55	65,193.60	XOSL
24.05.2022	10:27:34	292	339.50	99,134.00	XOSL
24.05.2022	10:27:45	1	339.55	339.55	XOSL
24.05.2022	10:29:16	3	339.80	1,019.40	XOSL
24.05.2022	10:29:16	170	339.80	57,766.00	XOSL
24.05.2022	10:29:24	71	339.70	24,118.70	XOSL
24.05.2022	10:29:24	111	339.70	37,706.70	XOSL
24.05.2022	10:29:24	259	339.70	87,982.30	XOSL
24.05.2022	10:29:50	170	339.75	57,757.50	XOSL
24.05.2022	10:29:52	16	339.80	5,436.80	XOSL
24.05.2022	10:29:52	45	339.80	15,291.00	XOSL
24.05.2022	10:29:52	50	339.80	16,990.00	XOSL
24.05.2022	10:29:56	52	339.85	17,672.20	XOSL
24.05.2022	10:30:16	4	339.90	1,359.60	XOSL
24.05.2022	10:30:44	170	339.90	57,783.00	XOSL
24.05.2022	10:30:44	175	339.90	59,482.50	XOSL
24.05.2022	10:30:51	310	339.95	105,384.50	XOSL
24.05.2022	10:31:10	193	339.95	65,610.35	XOSL
24.05.2022	10:31:21	10	340.00	3,400.00	XOSL
24.05.2022	10:31:21	235	340.00	79,900.00	XOSL

24.05.2022	10:32:56	316	340.35	107,550.60	XOSL
24.05.2022	10:33:12	843	340.20	286,788.60	XOSL
24.05.2022	10:34:53	68	340.10	23,126.80	XOSL
24.05.2022	10:35:03	170	340.10	57,817.00	XOSL
24.05.2022	10:35:16	175	340.00	59,500.00	XOSL
24.05.2022	10:36:08	43	339.85	14,613.55	XOSL
24.05.2022	10:36:08	108	339.85	36,703.80	XOSL
24.05.2022	10:36:22	119	339.75	40,430.25	XOSL
24.05.2022	10:37:05	175	339.85	59,473.75	XOSL
24.05.2022	10:37:23	398	339.80	135,240.40	XOSL
24.05.2022	10:38:05	60	339.80	20,388.00	XOSL
24.05.2022	10:38:23	25	339.85	8,496.25	XOSL
24.05.2022	10:38:28	542	339.80	184,171.60	XOSL
24.05.2022	10:39:57	99	339.65	33,625.35	XOSL
24.05.2022	10:39:57	257	339.65	87,290.05	XOSL
24.05.2022	10:39:57	283	339.65	96,120.95	XOSL
24.05.2022	10:40:59	463	339.80	157,327.40	XOSL
24.05.2022	10:42:13	13	339.80	4,417.40	XOSL
24.05.2022	10:42:13	178	339.80	60,484.40	XOSL
24.05.2022	10:42:13	230	339.80	78,154.00	XOSL
24.05.2022	10:43:10	191	339.95	64,930.45	XOSL
24.05.2022	10:43:37	198	339.95	67,310.10	XOSL
24.05.2022	10:44:04	63	339.95	21,416.85	XOSL
24.05.2022	10:44:04	134	339.95	45,553.30	XOSL
24.05.2022	10:44:30	3	339.95	1,019.85	XOSL
24.05.2022	10:44:30	70	339.95	23,796.50	XOSL
24.05.2022	10:44:30	118	339.95	40,114.10	XOSL
24.05.2022	10:44:31	36	339.75	12,231.00	XOSL
24.05.2022	10:44:31	190	339.75	64,552.50	XOSL
24.05.2022	10:44:31	2	339.85	679.70	XOSL
24.05.2022	10:44:31	631	339.85	214,445.35	XOSL
24.05.2022	10:44:48	207	339.60	70,297.20	XOSL
24.05.2022	10:45:56	235	339.55	79,794.25	XOSL
24.05.2022	10:46:31	50	339.60	16,980.00	XOSL
24.05.2022	10:46:31	153	339.60	51,958.80	XOSL
24.05.2022	10:46:31	231	339.60	78,447.60	XOSL
24.05.2022	10:47:19	24	339.65	8,151.60	XOSL
24.05.2022	10:49:53	439	339.60	149,084.40	XOSL
24.05.2022	10:49:53	353	339.70	119,914.10	XOSL
24.05.2022	10:51:10	81	339.75	27,519.75	XOSL
24.05.2022	10:51:10	84	339.75	28,539.00	XOSL
24.05.2022	10:51:10	175	339.75	59,456.25	XOSL
24.05.2022	10:51:10	12	339.80	4,077.60	XOSL
24.05.2022	10:51:10	261	339.80	88,687.80	XOSL
24.05.2022	10:52:41	68	339.70	23,099.60	XOSL
24.05.2022	10:52:41	128	339.70	43,481.60	XOSL
24.05.2022	10:53:21	84	339.60	28,526.40	XOSL
24.05.2022	10:53:21	190	339.60	64,524.00	XOSL
24.05.2022	10:53:27	236	339.50	80,122.00	XOSL
24.05.2022	10:54:11	70	339.50	23,765.00	XOSL
24.05.2022	10:54:28	356	339.50	120,862.00	XOSL
24.05.2022	10:54:58	68	339.35	23,075.80	XOSL
24.05.2022	10:54:58	395	339.35	134,043.25	XOSL
24.05.2022	10:55:43	70	339.40	23,758.00	XOSL
24.05.2022	10:55:47	306	339.40	103,856.40	XOSL
24.05.2022	10:55:47	452	339.40	153,408.80	XOSL
24.05.2022	10:56:20	207	339.30	70,235.10	XOSL
24.05.2022	10:56:56	12	339.25	4,071.00	XOSL
24.05.2022	10:56:56	255	339.25	86,508.75	XOSL
24.05.2022	10:57:06	251	339.20	85,139.20	XOSL
24.05.2022	10:58:11	69	339.10	23,397.90	XOSL
24.05.2022	10:58:12	69	339.10	23,397.90	XOSL
24.05.2022	10:58:15	190	339.10	64,429.00	XOSL
24.05.2022	10:58:37	376	339.10	127,501.60	XOSL
24.05.2022	10:58:54	68	338.85	23,041.80	XOSL
24.05.2022	10:59:38	70	339.20	23,744.00	XOSL
24.05.2022	10:59:45	292	339.20	99,046.40	XOSL
24.05.2022	11:00:12	242	339.25	82,098.50	XOSL

24.05.2022	11:01:28	112	339.00	37,968.00	XOSL
24.05.2022	11:01:30	145	339.00	49,155.00	XOSL
24.05.2022	11:01:47	483	338.95	163,712.85	XOSL
24.05.2022	11:02:07	307	338.90	104,042.30	XOSL
24.05.2022	11:02:58	11	339.20	3,731.20	XOSL
24.05.2022	11:02:58	77	339.20	26,118.40	XOSL
24.05.2022	11:02:58	245	339.20	83,104.00	XOSL
24.05.2022	11:02:58	458	339.20	155,353.60	XOSL
24.05.2022	11:03:48	202	338.85	68,447.70	XOSL
24.05.2022	11:04:15	280	338.90	94,892.00	XOSL
24.05.2022	11:04:57	222	338.85	75,224.70	XOSL
24.05.2022	11:07:15	68	339.00	23,052.00	XOSL
24.05.2022	11:07:20	63	339.00	21,357.00	XOSL
24.05.2022	11:07:20	70	339.00	23,730.00	XOSL
24.05.2022	11:07:20	70	339.00	23,730.00	XOSL
24.05.2022	11:07:20	77	339.00	26,103.00	XOSL
24.05.2022	11:07:20	175	339.00	59,325.00	XOSL
24.05.2022	11:07:20	229	339.00	77,631.00	XOSL
24.05.2022	11:08:00	1	338.90	338.90	XOSL
24.05.2022	11:08:17	312	338.90	105,736.80	XOSL
24.05.2022	11:08:36	42	338.90	14,233.80	XOSL
24.05.2022	11:08:36	149	338.90	50,496.10	XOSL
24.05.2022	11:08:36	640	338.90	216,896.00	XOSL
24.05.2022	11:09:16	161	339.10	54,595.10	XOSL
24.05.2022	11:09:16	320	339.10	108,512.00	XOSL
24.05.2022	11:09:52	429	339.00	145,431.00	XOSL
24.05.2022	11:11:12	13	338.85	4,405.05	XOSL
24.05.2022	11:11:12	183	338.85	62,009.55	XOSL
24.05.2022	11:11:13	331	338.85	112,159.35	XOSL
24.05.2022	11:12:15	68	338.85	23,041.80	XOSL
24.05.2022	11:13:15	250	339.00	84,750.00	XOSL
24.05.2022	11:13:25	71	339.05	24,072.55	XOSL
24.05.2022	11:13:30	628	339.05	212,923.40	XOSL
24.05.2022	11:14:47	69	339.00	23,391.00	XOSL
24.05.2022	11:14:47	144	339.00	48,816.00	XOSL
24.05.2022	11:14:56	69	338.85	23,380.65	XOSL
24.05.2022	11:15:00	15	338.85	5,082.75	XOSL
24.05.2022	11:15:00	70	338.85	23,719.50	XOSL
24.05.2022	11:15:00	151	338.85	51,166.35	XOSL
24.05.2022	11:15:00	200	338.85	67,770.00	XOSL
24.05.2022	11:15:22	275	338.75	93,156.25	XOSL
24.05.2022	11:17:59	97	338.90	32,873.30	XOSL
24.05.2022	11:17:59	157	338.90	53,207.30	XOSL
24.05.2022	11:17:59	578	338.90	195,884.20	XOSL
24.05.2022	11:18:27	14	338.85	4,743.90	XOSL
24.05.2022	11:18:27	69	338.85	23,380.65	XOSL
24.05.2022	11:18:27	379	338.85	128,424.15	XOSL
24.05.2022	11:18:30	71	338.80	24,054.80	XOSL
24.05.2022	11:19:05	42	338.80	14,229.60	XOSL
24.05.2022	11:19:05	271	338.80	91,814.80	XOSL
24.05.2022	11:19:05	472	338.80	159,913.60	XOSL
24.05.2022	11:20:04	210	338.70	71,127.00	XOSL
24.05.2022	11:21:51	89	338.80	30,153.20	XOSL
24.05.2022	11:21:51	265	338.80	89,782.00	XOSL
24.05.2022	11:22:28	510	338.90	172,839.00	XOSL
24.05.2022	11:23:14	70	338.90	23,723.00	XOSL
24.05.2022	11:23:14	190	338.95	64,400.50	XOSL
24.05.2022 24.05.2022	11:23:19 11:23:19	42 69	338.90 338.90	14,233.80 23,384.10	XOSL XOSL
24.05.2022	11:23:19	73	338.90	24,739.70	XOSL
24.05.2022	11:23:21	83	338.90	28,128.70	XOSL
24.05.2022	11:23:21	170	338.90	57,613.00	XOSL
24.05.2022	11:23:21	596	338.90	201,984.40	XOSL
24.05.2022	11:25:21	175	338.95	59,316.25	XOSL
24.05.2022	11:25:48	38	338.90	12,878.20	XOSL
24.05.2022	11:25:48	256	338.90	86,758.40	XOSL
24.05.2022	11:25:48	47	338.95	15,930.65	XOSL
24.05.2022	11:25:48	341	338.95	115,581.95	XOSL

24.05.2022	11:27:03	63	338.90	21,350.70	XOSL
24.05.2022	11:27:03	70	338.90	23,723.00	XOSL
24.05.2022	11:27:48	81	338.80	27,442.80	XOSL
24.05.2022	11:27:48	170	338.80	57,596.00	XOSL
24.05.2022	11:27:48	171	338.80	57,934.80	XOSL
24.05.2022	11:27:48	422	338.85	142,994.70	XOSL
24.05.2022	11:27:48	489	338.85	165,697.65	XOSL
24.05.2022	11:28:40	75	338.70	25,402.50	XOSL
24.05.2022	11:28:40	82	338.70	27,773.40	XOSL
24.05.2022	11:28:40	118	338.70	39,966.60	XOSL
24.05.2022	11:29:29	321	338.65	108,706.65	XOSL
24.05.2022	11:30:31	51	338.55	17,266.05	XOSL
24.05.2022	11:30:31	70	338.55	23,698.50	XOSL
24.05.2022	11:30:31	93	338.55	31,485.15	XOSL
24.05.2022	11:31:31	170	338.70	57,579.00	XOSL
24.05.2022	11:32:09	61	338.70	20,660.70	XOSL
24.05.2022	11:32:09	70	338.70	23,709.00	XOSL
24.05.2022	11:33:13	70	338.95	23,726.50	XOSL
24.05.2022	11:33:20	1	338.95	338.95	XOSL
24.05.2022	11:33:20	70	338.95	23,726.50	XOSL
24.05.2022	11:33:25	61	338.95	20,675.95	XOSL
24.05.2022	11:33:25	70	338.95	23,726.50	XOSL
24.05.2022	11:33:38	155	338.90	52,529.50	XOSL
24.05.2022	11:33:38	170	338.90	57,613.00	XOSL
24.05.2022	11:34:01	346	339.00	117,294.00	XOSL
24.05.2022	11:34:57	831	339.15	281,833.65	XOSL
24.05.2022	11:35:19	32	339.30	10,857.60	XOSL
24.05.2022	11:35:19	316	339.30	107,218.80	XOSL
24.05.2022	11:37:05	46	339.00	15,594.00	XOSL
24.05.2022	11:37:05	170	339.00	57,630.00	XOSL
24.05.2022	11:37:05	669	339.00	226,791.00	XOSL
24.05.2022	11:37:05	40	339.05	13,562.00	XOSL
24.05.2022	11:37:05	70	339.05	23,733.50	XOSL
24.05.2022	11:37:43	410	338.90	138,949.00	XOSL
24.05.2022	11:38:42	346	338.85	117,242.10	XOSL
24.05.2022	11:40:47	175	339.00	59,325.00	XOSL
24.05.2022	11:41:59	291	338.95	98,634.45	XOSL
24.05.2022	11:41:59	560	338.95	189,812.00	XOSL
24.05.2022	11:41:59	70	339.00	23,730.00	XOSL
24.05.2022	11:41:59	105	339.00	35,595.00	XOSL
24.05.2022	11:42:30	214	338.95	72,535.30	XOSL
24.05.2022	11:42:30	270	338.95	91,516.50	XOSL
24.05.2022	11:43:30	255	338.80	86,394.00	XOSL
24.05.2022	11:44:18	610	338.85	206,698.50	XOSL
24.05.2022	11:44:38	69	338.75	23,373.75	XOSL
24.05.2022	11:45:18	69	338.75	23,373.75	XOSL
24.05.2022	11:45:19	190	338.75	64,362.50	XOSL
24.05.2022	11:46:27	69	338.55	23,359.95	XOSL
24.05.2022	11:47:17	71	338.75	24,051.25	XOSL
24.05.2022	11:47:58	71	338.80	24,054.80	XOSL
24.05.2022	11:48:03	68	338.75	23,035.00	XOSL
24.05.2022	11:48:04	32	338.75	10,840.00	XOSL
24.05.2022	11:48:04	69	338.75	23,373.75	XOSL
24.05.2022	11:48:04	278	338.75	94,172.50	XOSL
24.05.2022	11:48:15	70	338.75	23,712.50	XOSL
24.05.2022	11:48:18	70	338.75	23,712.50	XOSL
24.05.2022	11:48:52	68	338.80	23,038.40	XOSL
24.05.2022	11:49:40	71	338.80	24,054.80	XOSL
24.05.2022	11:49:40	115	338.80	38,962.00	XOSL
24.05.2022	11:49:40	205	338.80	69,454.00	XOSL
24.05.2022	11:49:40	686	338.80	232,416.80	XOSL
24.05.2022	11:50:15	282	338.45	95,442.90	XOSL
24.05.2022	11:51:01	375	338.30	126,862.50	XOSL
24.05.2022	11:52:25	69	338.40	23,349.60	XOSL
24.05.2022	11:52:25	122	338.40	41,284.80	XOSL
24.05.2022	11:52:25	201	338.40	68,018.40	XOSL
24.05.2022	11:52:33	69	338.35	23,346.15	XOSL

24.05.2022	11:53:20	233	338.15	78,788.95	XOSL
24.05.2022	11:53:56	70	338.30	23,681.00	XOSL
24.05.2022	11:53:58	70	338.30	23,681.00	XOSL
24.05.2022	11:55:44	68	338.65	23,028.20	XOSL
24.05.2022	11:56:15	287	338.75	97,221.25	XOSL
24.05.2022	11:56:15	579	338.75	196,136.25	XOSL
24.05.2022	11:56:23	71	338.70	24,047.70	XOSL
24.05.2022	11:56:24	68	338.70	23,031.60	XOSL
24.05.2022	11:56:26	69	338.70	23,370.30	XOSL
24.05.2022	11:56:28	208	338.70	70,449.60	XOSL
24.05.2022	11:56:28	231	338.70	78,239.70	XOSL
24.05.2022	11:58:04	85	338.60	28,781.00	XOSL
24.05.2022	11:58:51	70	338.70	23,709.00	XOSL
24.05.2022	11:59:34	29	338.70	9,822.30	XOSL
24.05.2022	11:59:34	224	338.75	75,880.00	XOSL
24.05.2022	11:59:34	431	338.75	146,001.25	XOSL
24.05.2022	11:59:34	109	338.80	36,929.20	XOSL
24.05.2022	11:59:34	140	338.80	47,432.00	XOSL
24.05.2022	12:01:39	44	338.90	14,911.60	XOSL
24.05.2022	12:02:06	175	338.90	59,307.50	XOSL
24.05.2022	12:02:06	332	338.90	112,514.80	XOSL
24.05.2022	12:02:21	68	338.85	23,041.80	XOSL
24.05.2022	12:02:31	372	338.85	126,052.20	XOSL
24.05.2022	12:02:31	548	338.85	185,689.80	XOSL
24.05.2022	12:03:06	71	338.80	24,054.80	XOSL
24.05.2022	12:03:11	169	338.80	57,257.20	XOSL
24.05.2022	12:04:14	33	338.70	11,177.10	XOSL
24.05.2022	12:04:14	104	338.70	35,224.80	XOSL
24.05.2022	12:04:14	116	338.70	39,289.20	XOSL
24.05.2022	12:04:14	342	338.70	115,835.40	XOSL
24.05.2022	12:05:03	241	338.60	81,602.60	XOSL
24.05.2022	12:05:55	147	338.75	49,796.25	XOSL
24.05.2022	12:05:55	170	338.75	57,587.50	XOSL
24.05.2022	12:05:55	252	338.75	85,365.00	XOSL
24.05.2022	12:06:31	204	338.75	69,105.00	XOSL
24.05.2022	12:06:53	289	338.80	97,913.20	XOSL
24.05.2022	12:07:30	283	338.75	95,866.25	XOSL
24.05.2022	12:08:36	402	338.40	136,036.80	XOSL
24.05.2022	12:10:03	40	338.50	13,540.00	XOSL
24.05.2022	12:10:03	60	338.50	20,310.00	XOSL
24.05.2022	12:10:03	103	338.50	34,865.50	XOSL
24.05.2022	12:10:45	788	338.55	266,777.40	XOSL
24.05.2022	12:12:19	81	338.45	27,414.45	XOSL
24.05.2022	12:12:19	483	338.45	163,471.35	XOSL
24.05.2022	12:12:41	257	338.30	86,943.10	XOSL
24.05.2022	12:14:06	72	338.20	24,350.40	XOSL
24.05.2022	12:14:06	366	338.20	123,781.20	XOSL
24.05.2022	12:14:54	200	338.20	67,640.00	XOSL
24.05.2022	12:15:37	243	338.05	82,146.15	XOSL
24.05.2022	12:16:00	335	338.20	113,297.00	XOSL
24.05.2022	12:16:20	231	338.15	78,112.65	XOSL
24.05.2022	12:17:08	2	338.30	676.60	XOSL
24.05.2022	12:17:08	127	338.30	42,964.10	XOSL
24.05.2022	12:17:08	127	338.30	42,964.10	XOSL
24.05.2022	12:17:47	258	338.45	87,320.10	XOSL
24.05.2022	12:17:47	322	338.45	108,980.90	XOSL
24.05.2022	12:17:53	313	338.35	105,903.55	XOSL
24.05.2022	12:19:09	1	338.40	338.40	XOSL
24.05.2022	12:19:16	1	338.25	338.25	XOSL
24.05.2022	12:19:16	8	338.25	2,706.00	XOSL
24.05.2022	12:19:16	175	338.25	59,193.75	XOSL
24.05.2022	12:19:16	362	338.25	122,446.50	XOSL
24.05.2022	12:21:05	32	338.30	10,825.60	XOSL
24.05.2022	12:21:05	70	338.30	23,681.00	XOSL
24.05.2022	12:21:05	89	338.30	30,108.70	XOSL
24.05.2022	12:21:05	123	338.30	41,610.90	XOSL
24.05.2022	12:21:05	137	338.30	46,347.10	XOSL
24.05.2022	12:21:05	170	338.30	57,511.00	XOSL

24.05.2022	12:21:05	175	338.30	59,202.50	XOSL
24.05.2022	12:21:07	70	338.30	23,681.00	XOSL
24.05.2022	12:21:07	137	338.30	46,347.10	XOSL
24.05.2022	12:21:07	276	338.30	93,370.80	XOSL
24.05.2022	12:21:07	299	338.30	101,151.70	XOSL
24.05.2022	12:21:07	323	338.30	109,270.90	XOSL
24.05.2022	12:21:19	70	338.10	23,667.00	XOSL
24.05.2022	12:21:19	123	338.10	41,586.30	XOSL
24.05.2022	12:21:19	21	338.15	7,101.15	XOSL
24.05.2022	12:21:19	263	338.15	88,933.45	XOSL
24.05.2022	12:22:09	539	338.10	182,235.90	XOSL
24.05.2022	12:23:52	499	338.05	168,686.95	XOSL
24.05.2022	12:24:40	287	337.85	96,962.95	XOSL
24.05.2022	12:24:52	521	337.80	175,993.80	XOSL
24.05.2022	12:25:12	406	337.70	137,106.20	XOSL
24.05.2022	12:25:24	631	337.50	212,962.50	XOSL
24.05.2022	12:25:54	50	337.45	16,872.50	XOSL
24.05.2022	12:25:54	169	337.45	57,029.05	XOSL
24.05.2022	12:27:24	821	337.40	277,005.40	XOSL
24.05.2022	12:29:10	211	337.30	71,170.30	XOSL
24.05.2022	12:29:10	460	337.30	155,158.00	XOSL
24.05.2022	12:29:21	179	337.25	60,367.75	XOSL
24.05.2022	12:29:22	397	337.25	133,888.25	XOSL
24.05.2022	12:29:33	238	337.35	80,289.30	XOSL
24.05.2022	12:30:16	90	337.35	30,361.50	XOSL
24.05.2022	12:30:16	123	337.35	41,494.05	XOSL
24.05.2022	12:30:16	180	337.35	60,723.00	XOSL
24.05.2022	12:31:57	503	337.15	169,586.45	XOSL
24.05.2022	12:32:28	1	337.25	337.25	XOSL
24.05.2022	12:33:34	67	338.30	22,666.10	XOSL
24.05.2022	12:33:34	152	338.30	51,421.60	XOSL
24.05.2022	12:34:04	729		246,584.25	XOSL
			338.25
24.05.2022	12:34:36	81	338.15	27,390.15	XOSL
24.05.2022	12:34:36	819	338.15	276,944.85	XOSL
24.05.2022	12:34:36	34	338.20	11,498.80	XOSL
24.05.2022	12:34:36	123	338.20	41,598.60	XOSL
24.05.2022	12:34:36	1100	338.20	372,020.00	XOSL
24.05.2022	12:34:36	35	338.25	11,838.75	XOSL
24.05.2022	12:34:36	102	338.25	34,501.50	XOSL
24.05.2022	12:34:36	116	338.25	39,237.00	XOSL
24.05.2022	12:34:36	123	338.25	41,604.75	XOSL
24.05.2022	12:34:36	170	338.25	57,502.50	XOSL
24.05.2022	12:34:36	291	338.25	98,430.75	XOSL
24.05.2022	12:34:36	1345	338.25	454,946.25	XOSL
24.05.2022	12:37:41	120	338.50	40,620.00	XOSL
24.05.2022	12:37:52	521	338.45	176,332.45	XOSL
24.05.2022	12:37:56	259	338.35	87,632.65	XOSL
24.05.2022	12:37:57	565	338.15	191,054.75	XOSL
24.05.2022	12:38:01	45	338.05	15,212.25	XOSL
24.05.2022	12:38:37	530	338.30	179,299.00	XOSL
24.05.2022	12:38:38	118	338.40	39,931.20	XOSL
24.05.2022	12:38:38	260	338.40	87,984.00	XOSL
24.05.2022	12:38:54	175	338.15	59,176.25	XOSL
24.05.2022	12:40:14	16	338.10	5,409.60	XOSL
24.05.2022	12:40:14	897	338.10	303,275.70	XOSL
24.05.2022	12:40:24	80	338.15	27,052.00	XOSL
24.05.2022	12:40:24	102	338.15	34,491.30	XOSL
24.05.2022	12:40:34	44	338.00	14,872.00	XOSL
24.05.2022	12:40:34	122	338.00	41,236.00	XOSL
24.05.2022	12:40:34	2226	338.00	752,388.00	XOSL
24.05.2022	12:40:35	175	338.00	59,150.00	XOSL
24.05.2022	12:41:05	14	337.90	4,730.60	XOSL
24.05.2022	12:41:05	330	337.90	111,507.00	XOSL
24.05.2022	12:41:05	92	338.00	31,096.00	XOSL
24.05.2022	12:41:12	75	337.95	25,346.25	XOSL
24.05.2022	12:41:12	123	337.95	41,567.85	XOSL
24.05.2022	12:41:13	161	337.90	54,401.90	XOSL
24.05.2022	12:41:13	200	337.90	67,580.00	XOSL

24.05.2022	12:41:13	274	337.90	92,584.60	XOSL
24.05.2022	12:41:46	72	337.85	24,325.20	XOSL
24.05.2022	12:41:46	92	337.85	31,082.20	XOSL
24.05.2022	12:42:00	3	337.85	1,013.55	XOSL
24.05.2022	12:42:00	92	337.85	31,082.20	XOSL
24.05.2022	12:42:00	102	337.85	34,460.70	XOSL
24.05.2022	12:42:00	262	337.85	88,516.70	XOSL
24.05.2022	12:42:39	5	337.75	1,688.75	XOSL
24.05.2022	12:42:46	143	337.70	48,291.10	XOSL
24.05.2022	12:42:46	790	337.70	266,783.00	XOSL
24.05.2022	12:43:23	92	337.60	31,059.20	XOSL
24.05.2022	12:43:23	175	337.60	59,080.00	XOSL
24.05.2022	12:43:54	279	337.55	94,176.45	XOSL
24.05.2022	12:43:54	175	337.60	59,080.00	XOSL
24.05.2022	12:43:54	339	337.60	114,446.40	XOSL
24.05.2022	12:44:34	652	337.55	220,082.60	XOSL
24.05.2022	12:45:04	12	337.75	4,053.00	XOSL
24.05.2022	12:45:04	65	337.75	21,953.75	XOSL
24.05.2022	12:45:54	20	337.75	6,755.00	XOSL
24.05.2022	12:45:54	416	337.75	140,504.00	XOSL
24.05.2022	12:45:55	175	337.70	59,097.50	XOSL
24.05.2022	12:46:22	170	337.65	57,400.50	XOSL
24.05.2022	12:46:22	5	337.70	1,688.50	XOSL
24.05.2022	12:46:22	175	337.70	59,097.50	XOSL
24.05.2022	12:46:36	28	337.40	9,447.20	XOSL
24.05.2022	12:46:36	175	337.40	59,045.00	XOSL
24.05.2022	12:46:46	170	337.30	57,341.00	XOSL
24.05.2022	12:46:46	274	337.30	92,420.20	XOSL
24.05.2022	12:46:46	360	337.30	121,428.00	XOSL
24.05.2022	12:47:43	73	337.25	24,619.25	XOSL
24.05.2022	12:49:05	1	337.15	337.15	XOSL
24.05.2022	12:49:05	60	337.15	20,229.00	XOSL
24.05.2022	12:49:05	91	337.15	30,680.65	XOSL
24.05.2022	12:49:35	2	337.05	674.10	XOSL
24.05.2022	12:49:40	1	337.05	337.05	XOSL
24.05.2022	12:50:11	568	337.15	191,501.20	XOSL
24.05.2022	12:50:54	596	337.10	200,911.60	XOSL
24.05.2022	12:54:01	371	337.25	125,119.75	XOSL
24.05.2022	12:57:43	67	337.50	22,612.50	XOSL
24.05.2022	12:57:43	115	337.50	38,812.50	XOSL
24.05.2022	12:57:43	175	337.50	59,062.50	XOSL
24.05.2022	12:57:51	500	337.40	168,700.00	XOSL
24.05.2022	13:01:49	377	337.10	127,086.70	XOSL
24.05.2022	13:02:21	121	337.20	40,801.20	XOSL
24.05.2022	13:02:21	175	337.20	59,010.00	XOSL
24.05.2022	13:02:21	194	337.20	65,416.80	XOSL
24.05.2022	13:03:27	651	337.15	219,484.65	XOSL
24.05.2022	13:04:42	114	337.15	38,435.10	XOSL
24.05.2022	13:05:02	33	337.15	11,125.95	XOSL
24.05.2022	13:05:21	70	337.35	23,614.50	XOSL
24.05.2022	13:05:29	405	337.25	136,586.25	XOSL
24.05.2022	13:05:29	70	337.30	23,611.00	XOSL
24.05.2022	13:05:29	89	337.30	30,019.70	XOSL
24.05.2022	13:05:29	115	337.30	38,789.50	XOSL
24.05.2022	13:05:29	152	337.30	51,269.60	XOSL
24.05.2022	13:05:29	472	337.30	159,205.60	XOSL
24.05.2022	13:05:45	747	337.20	251,888.40	XOSL
24.05.2022	13:07:00	914	337.20	308,200.80	XOSL
24.05.2022	13:08:08	413	337.00	139,181.00	XOSL
24.05.2022	13:09:11	18	336.95	6,065.10	XOSL
24.05.2022	13:09:11	230	336.95	77,498.50	XOSL
24.05.2022	13:11:16	180	337.25	60,705.00	XOSL
24.05.2022	13:11:16	236	337.25	79,591.00	XOSL
24.05.2022	13:11:29	60	337.30	20,238.00	XOSL
24.05.2022	13:11:29	70	337.30	23,611.00	XOSL
24.05.2022	13:11:29	115	337.30	38,789.50	XOSL
24.05.2022	13:11:29	614	337.30	207,102.20	XOSL
24.05.2022	13:16:18	442	337.00	148,954.00	XOSL

24.05.2022	13:18:12	252	337.15	84,961.80	XOSL
24.05.2022	13:19:30	90	337.00	30,330.00	XOSL
24.05.2022	13:20:47	391	337.00	131,767.00	XOSL
24.05.2022	13:21:46	310	337.10	104,501.00	XOSL
24.05.2022	13:23:29	362	337.00	121,994.00	XOSL
24.05.2022	13:23:50	71	336.95	23,923.45	XOSL
24.05.2022	13:23:58	176	336.95	59,303.20	XOSL
24.05.2022	13:29:12	373	337.45	125,868.85	XOSL
24.05.2022	13:32:41	38	337.55	12,826.90	XOSL
24.05.2022	13:32:41	45	337.55	15,189.75	XOSL
24.05.2022	13:32:41	64	337.55	21,603.20	XOSL
24.05.2022	13:32:41	64	337.55	21,603.20	XOSL
24.05.2022	13:32:41	76	337.55	25,653.80	XOSL
24.05.2022	13:34:13	79	337.50	26,662.50	XOSL
24.05.2022	13:34:13	80	337.50	27,000.00	XOSL
24.05.2022	13:34:13	81	337.50	27,337.50	XOSL
24.05.2022	13:35:36	70	337.90	23,653.00	XOSL
24.05.2022	13:35:36	81	337.90	27,369.90	XOSL
24.05.2022	13:35:38	70	337.80	23,646.00	XOSL
24.05.2022	13:35:38	80	337.80	27,024.00	XOSL
24.05.2022	13:35:38	81	337.80	27,361.80	XOSL
24.05.2022	13:35:38	175	337.80	59,115.00	XOSL
24.05.2022	13:35:49	80	337.65	27,012.00	XOSL
24.05.2022	13:35:49	81	337.65	27,349.65	XOSL
24.05.2022	13:35:49	170	337.65	57,400.50	XOSL
24.05.2022	13:35:49	309	337.65	104,333.85	XOSL
24.05.2022	13:36:37	307	337.70	103,673.90	XOSL
24.05.2022	13:36:42	137		46,264.90	XOSL
			337.70
24.05.2022	13:36:42	159	337.70	53,694.30	XOSL
24.05.2022	13:36:57	381	337.60	128,625.60	XOSL
24.05.2022	13:38:25	81	337.80	27,361.80	XOSL
24.05.2022	13:38:49	2	337.75	675.50	XOSL
24.05.2022	13:38:49	80	337.80	27,024.00	XOSL
24.05.2022	13:38:49	81	337.80	27,361.80	XOSL
24.05.2022	13:38:49	150	337.80	50,670.00	XOSL
24.05.2022	13:38:49	170	337.80	57,426.00	XOSL
24.05.2022	13:38:55	74	337.80	24,997.20	XOSL
24.05.2022	13:38:58	1	337.80	337.80	XOSL
24.05.2022	13:39:02	2	337.80	675.60	XOSL
24.05.2022	13:39:02	170	337.80	57,426.00	XOSL
24.05.2022	13:39:12	85	337.65	28,700.25	XOSL
24.05.2022	13:39:12	86	337.65	29,037.90	XOSL
24.05.2022	13:40:26	102	337.50	34,425.00	XOSL
24.05.2022	13:40:26	175	337.50	59,062.50	XOSL
24.05.2022	13:40:47	175	337.50	59,062.50	XOSL
24.05.2022	13:40:48	70	337.50	23,625.00	XOSL
24.05.2022	13:40:48	70	337.50	23,625.00	XOSL
24.05.2022	13:40:48	170	337.50	57,375.00	XOSL
24.05.2022	13:40:48	170	337.50	57,375.00	XOSL
24.05.2022	13:42:32	325	337.75	109,768.75	XOSL
24.05.2022	13:43:24	100	337.80	33,780.00	XOSL
24.05.2022	13:43:26	3	337.80	1,013.40	XOSL
24.05.2022	13:43:26	170	337.80	57,426.00	XOSL
24.05.2022	13:43:51	779	337.65	263,029.35	XOSL
24.05.2022	13:43:59	93	337.60	31,396.80	XOSL
24.05.2022	13:43:59	523	337.60	176,564.80	XOSL
24.05.2022	13:44:07	81	337.60	27,345.60	XOSL
24.05.2022	13:44:11	2	337.60	675.20	XOSL
24.05.2022	13:44:11	3	337.60	1,012.80	XOSL
24.05.2022	13:44:16	85	337.70	28,704.50	XOSL
24.05.2022	13:44:29	1	337.65	337.65	XOSL
24.05.2022	13:44:29	100	337.65	33,765.00	XOSL
24.05.2022	13:44:55	175	337.65	59,088.75	XOSL
24.05.2022	13:45:25	48	337.65	16,207.20	XOSL
24.05.2022	13:45:25	175	337.65	59,088.75	XOSL
24.05.2022	13:45:56	89	337.65	30,050.85	XOSL
24.05.2022	13:46:07	175	337.70	59,097.50	XOSL
24.05.2022	13:46:12	1	337.70	337.70	XOSL

24.05.2022	13:46:33	81	337.70	27,353.70	XOSL
24.05.2022	13:46:33	90	337.70	30,393.00	XOSL
24.05.2022	13:46:33	170	337.70	57,409.00	XOSL
24.05.2022	13:46:33	228	337.70	76,995.60	XOSL
24.05.2022	13:46:33	81	337.75	27,357.75	XOSL
24.05.2022	13:46:33	100	337.75	33,775.00	XOSL
24.05.2022	13:46:33	134	337.75	45,258.50	XOSL
24.05.2022	13:46:34	100	337.75	33,775.00	XOSL
24.05.2022	13:46:34	217	337.75	73,291.75	XOSL
24.05.2022	13:47:00	61	337.75	20,602.75	XOSL
24.05.2022	13:47:05	3	337.75	1,013.25	XOSL
24.05.2022	13:47:11	38	337.70	12,832.60	XOSL
24.05.2022	13:47:11	87	337.70	29,379.90	XOSL
24.05.2022	13:47:11	92	337.70	31,068.40	XOSL
24.05.2022	13:47:11	175	337.70	59,097.50	XOSL
24.05.2022	13:47:11	239	337.70	80,710.30	XOSL
24.05.2022	13:48:49	78	337.65	26,336.70	XOSL
24.05.2022	13:49:00	2	337.65	675.30	XOSL
24.05.2022	13:49:00	187	337.65	63,140.55	XOSL
24.05.2022	13:49:25	37	337.75	12,496.75	XOSL
24.05.2022	13:49:25	53	337.75	17,900.75	XOSL
24.05.2022	13:49:29	23	337.75	7,768.25	XOSL
24.05.2022	13:49:29	36	337.75	12,159.00	XOSL
24.05.2022	13:49:29	48	337.75	16,212.00	XOSL
24.05.2022	13:49:29	75		25,331.25	XOSL
			337.75
24.05.2022	13:49:29	110	337.75	37,152.50	XOSL
24.05.2022	13:49:29	116	337.75	39,179.00	XOSL
24.05.2022	13:49:30	34	337.75	11,483.50	XOSL
24.05.2022	13:49:30	36	337.75	12,159.00	XOSL
24.05.2022	13:49:30	57	337.75	19,251.75	XOSL
24.05.2022	13:49:53	152	337.70	51,330.40	XOSL
24.05.2022	13:49:53	176	337.70	59,435.20	XOSL
24.05.2022	13:49:53	578	337.70	195,190.60	XOSL
24.05.2022	13:50:54	2	337.70	675.40	XOSL
24.05.2022	13:50:54	39	337.70	13,170.30	XOSL
24.05.2022	13:50:54	75	337.70	25,327.50	XOSL
24.05.2022	13:50:54	114	337.70	38,497.80	XOSL
24.05.2022	13:51:29	70	337.55	23,628.50	XOSL
24.05.2022	13:51:32	61	337.50	20,587.50	XOSL
24.05.2022	13:51:33	3	337.50	1,012.50	XOSL
24.05.2022	13:51:33	3	337.50	1,012.50	XOSL
24.05.2022	13:51:34	2	337.50	675.00	XOSL
24.05.2022	13:51:54	12		4,050.00	XOSL
			337.50
24.05.2022	13:51:54	75	337.50	25,312.50	XOSL
24.05.2022	13:51:54	75	337.50	25,312.50	XOSL
24.05.2022	13:51:54	76	337.50	25,650.00	XOSL
24.05.2022	13:51:54	81	337.50	27,337.50	XOSL
24.05.2022	13:51:54	81	337.50	27,337.50	XOSL
24.05.2022	13:51:54	170	337.50	57,375.00	XOSL
24.05.2022	13:52:31	1	337.40	337.40	XOSL
24.05.2022	13:52:41	42	337.35	14,168.70	XOSL
24.05.2022	13:52:48	1	337.35	337.35	XOSL
24.05.2022	13:53:34	211	337.30	71,170.30	XOSL
24.05.2022	13:53:48	131	337.25	44,179.75	XOSL
24.05.2022	13:53:48	704	337.25	237,424.00	XOSL
24.05.2022	13:54:02	3	337.20	1,011.60	XOSL
24.05.2022	13:54:02	3	337.20	1,011.60	XOSL
24.05.2022	13:55:13	3	337.10	1,011.30	XOSL
24.05.2022	13:55:13	3	337.10	1,011.30	XOSL
24.05.2022	13:55:13	500	337.10	168,550.00	XOSL
24.05.2022	13:55:25	54	337.15	18,206.10	XOSL
24.05.2022	13:55:25	75	337.15	25,286.25	XOSL
24.05.2022	13:55:25	81	337.15	27,309.15	XOSL
24.05.2022	13:55:25	107	337.15	36,075.05	XOSL
24.05.2022	13:55:25	173	337.15	58,326.95	XOSL
24.05.2022	13:55:29	341	337.05	114,934.05	XOSL
24.05.2022	13:55:29	599	337.05	201,892.95	XOSL
24.05.2022	13:56:48	96	337.20	32,371.20	XOSL

24.05.2022	13:58:20	175	337.75	59,106.25	XOSL
24.05.2022	13:58:20	70	337.80	23,646.00	XOSL
24.05.2022	13:58:20	75	337.80	25,335.00	XOSL
24.05.2022	13:58:20	75	337.80	25,335.00	XOSL
24.05.2022	13:58:20	81	337.80	27,361.80	XOSL
24.05.2022	13:58:20	81	337.80	27,361.80	XOSL
24.05.2022	13:58:20	87	337.80	29,388.60	XOSL
24.05.2022	13:58:20	172	337.80	58,101.60	XOSL
24.05.2022	13:58:36	81	337.85	27,365.85	XOSL
24.05.2022	14:00:02	65	337.80	21,957.00	XOSL
24.05.2022	14:00:02	72	337.80	24,321.60	XOSL
24.05.2022	14:00:02	170	337.80	57,426.00	XOSL
24.05.2022	14:00:02	89	337.85	30,068.65	XOSL
24.05.2022	14:00:02	150	337.85	50,677.50	XOSL
24.05.2022	14:00:02	70	337.90	23,653.00	XOSL
24.05.2022	14:00:02	75	337.90	25,342.50	XOSL
24.05.2022	14:00:02	81	337.90	27,369.90	XOSL
24.05.2022	14:00:02	219	337.90	74,000.10	XOSL
24.05.2022	14:00:05	3	337.80	1,013.40	XOSL
24.05.2022	14:00:13	170	337.65	57,400.50	XOSL
24.05.2022	14:01:39	97	337.60	32,747.20	XOSL
24.05.2022	14:01:39	75		25,323.75	XOSL
			337.65
24.05.2022	14:01:39	81	337.65	27,349.65	XOSL
24.05.2022	14:01:42	74	337.60	24,982.40	XOSL
24.05.2022	14:01:49	75	337.55	25,316.25	XOSL
24.05.2022	14:01:49	157	337.55	52,995.35	XOSL
24.05.2022	14:01:49	170	337.55	57,383.50	XOSL
24.05.2022	14:01:49	19	337.60	6,414.40	XOSL
24.05.2022	14:01:49	75	337.60	25,320.00	XOSL
24.05.2022	14:01:49	83	337.60	28,020.80	XOSL
24.05.2022	14:01:49	170	337.60	57,392.00	XOSL
24.05.2022	14:01:49	238	337.60	80,348.80	XOSL
24.05.2022	14:02:08	1	337.50	337.50	XOSL
24.05.2022	14:02:08	4	337.50	1,350.00	XOSL
24.05.2022	14:02:08	30	337.50	10,125.00	XOSL
24.05.2022	14:02:08	42	337.50	14,175.00	XOSL
24.05.2022	14:02:08	104	337.50	35,100.00	XOSL
24.05.2022	14:02:34	93	337.35	31,373.55	XOSL
24.05.2022	14:02:45	35	337.40	11,809.00	XOSL
24.05.2022	14:02:45	96	337.40	32,390.40	XOSL
24.05.2022	14:02:45	175	337.40	59,045.00	XOSL
24.05.2022	14:03:04	75	337.35	25,301.25	XOSL
24.05.2022	14:03:04	81	337.35	27,325.35	XOSL
24.05.2022	14:03:09	3	337.35	1,012.05	XOSL
24.05.2022	14:03:14	4	337.30	1,349.20	XOSL
24.05.2022	14:03:21	18	337.40	6,073.20	XOSL
24.05.2022	14:03:21	36	337.40	12,146.40	XOSL
24.05.2022	14:03:21	81	337.40	27,329.40	XOSL
24.05.2022	14:03:21	95	337.40	32,053.00	XOSL
24.05.2022	14:03:28	61	337.35	20,578.35	XOSL
24.05.2022	14:03:28	75	337.35	25,301.25	XOSL
24.05.2022	14:03:32	100	337.30	33,730.00	XOSL
24.05.2022	14:03:32	183	337.30	61,725.90	XOSL
24.05.2022	14:03:32	325	337.30	109,622.50	XOSL
24.05.2022	14:03:32	144	337.35	48,578.40	XOSL
24.05.2022	14:03:38	390	337.20	131,508.00	XOSL
24.05.2022	14:04:43	40	337.05	13,482.00	XOSL
24.05.2022	14:04:43	50	337.05	16,852.50	XOSL
24.05.2022	14:04:43	102	337.05	34,379.10	XOSL
24.05.2022	14:05:27	89	337.20	30,010.80	XOSL
24.05.2022	14:06:01	61	337.50	20,587.50	XOSL
24.05.2022	14:06:01	75	337.50	25,312.50	XOSL
24.05.2022	14:06:01	81	337.50	27,337.50	XOSL
24.05.2022	14:06:09	81	337.45	27,333.45	XOSL
24.05.2022	14:06:09	190	337.45	64,115.50	XOSL
24.05.2022	14:06:55	87	337.60	29,371.20	XOSL
24.05.2022	14:07:00	42	337.30	14,166.60	XOSL
24.05.2022	14:07:00	70	337.30	23,611.00	XOSL

24.05.2022	14:07:00	175	337.30	59,027.50	XOSL
24.05.2022	14:07:01	1	337.30	337.30	XOSL
24.05.2022	14:07:01	3	337.30	1,011.90	XOSL
24.05.2022	14:07:01	104	337.30	35,079.20	XOSL
24.05.2022	14:07:49	90	337.25	30,352.50	XOSL
24.05.2022	14:07:49	175	337.25	59,018.75	XOSL
24.05.2022	14:07:49	741	337.25	249,902.25	XOSL
24.05.2022	14:07:49	533	337.30	179,780.90	XOSL
24.05.2022	14:08:52	479	337.20	161,518.80	XOSL
24.05.2022	14:09:33	3	337.00	1,011.00	XOSL
24.05.2022	14:09:33	44	337.00	14,828.00	XOSL
24.05.2022	14:09:33	58	337.00	19,546.00	XOSL
24.05.2022	14:09:33	141	337.00	47,517.00	XOSL
24.05.2022	14:10:47	1	337.20	337.20	XOSL
24.05.2022	14:10:52	3	337.20	1,011.60	XOSL
24.05.2022	14:10:52	62	337.20	20,906.40	XOSL
24.05.2022	14:10:52	75	337.20	25,290.00	XOSL
24.05.2022	14:10:52	81	337.20	27,313.20	XOSL
24.05.2022	14:10:52	180	337.20	60,696.00	XOSL
24.05.2022	14:11:15	300	337.15	101,145.00	XOSL
24.05.2022	14:11:27	1	337.20	337.20	XOSL
24.05.2022	14:11:27	81	337.20	27,313.20	XOSL
24.05.2022	14:11:54	240	337.15	80,916.00	XOSL
24.05.2022	14:12:04	82	337.25	27,654.50	XOSL
24.05.2022	14:12:04	103	337.25	34,736.75	XOSL
24.05.2022	14:12:06	30	337.25	10,117.50	XOSL
24.05.2022	14:12:06	45	337.25	15,176.25	XOSL
24.05.2022	14:12:06	58	337.25	19,560.50	XOSL
24.05.2022	14:12:07	51	337.25	17,199.75	XOSL
24.05.2022	14:12:07	73	337.25	24,619.25	XOSL
24.05.2022	14:12:10	231	337.30	77,916.30	XOSL
24.05.2022	14:13:02	363	337.40	122,476.20	XOSL
24.05.2022	14:13:03	118	337.40	39,813.20	XOSL
24.05.2022	14:13:13	3	337.40	1,012.20	XOSL
24.05.2022	14:13:13	36	337.40	12,146.40	XOSL
24.05.2022	14:13:13	37	337.40	12,483.80	XOSL
24.05.2022	14:13:19	31	337.40	10,459.40	XOSL
24.05.2022	14:14:07	63	337.40	21,256.20	XOSL
24.05.2022	14:14:16	1	337.40	337.40	XOSL
24.05.2022	14:14:21	2	337.40	674.80	XOSL
24.05.2022	14:14:48	180	337.25	60,705.00	XOSL
24.05.2022	14:16:06	101	337.25	34,062.25	XOSL
24.05.2022	14:16:13	26	337.30	8,769.80	XOSL
24.05.2022	14:16:13	77	337.30	25,972.10	XOSL
24.05.2022	14:16:18	171	337.30	57,678.30	XOSL
24.05.2022	14:16:18	175	337.30	59,027.50	XOSL
24.05.2022	14:16:22	3	337.35	1,012.05	XOSL
24.05.2022	14:16:22	17	337.40	5,735.80	XOSL
24.05.2022	14:16:22	24	337.40	8,097.60	XOSL
24.05.2022	14:16:22	62	337.40	20,918.80	XOSL
24.05.2022	14:16:22	75	337.40	25,305.00	XOSL
24.05.2022	14:16:22	82	337.40	27,666.80	XOSL
24.05.2022	14:16:22	226	337.40	76,252.40	XOSL
24.05.2022	14:16:23	78	337.40	26,317.20	XOSL
24.05.2022	14:16:34	2	337.45	674.90	XOSL
24.05.2022	14:16:34	42	337.45	14,172.90	XOSL
24.05.2022	14:16:34	150	337.50	50,625.00	XOSL
24.05.2022	14:16:34	2	337.55	675.10	XOSL
24.05.2022	14:16:34	73	337.55	24,641.15	XOSL
24.05.2022	14:16:34	134	337.55	45,231.70	XOSL
24.05.2022	14:16:34	230	337.55	77,636.50	XOSL
24.05.2022	14:16:40	70	337.45	23,621.50	XOSL
24.05.2022	14:16:52	2	337.40	674.80	XOSL
24.05.2022	14:17:16	458	337.80	154,712.40	XOSL
24.05.2022	14:17:48	3	337.95	1,013.85	XOSL
24.05.2022	14:17:51	3	337.95	1,013.85	XOSL
24.05.2022	14:17:53	1	337.95	337.95	XOSL
24.05.2022	14:18:25	70	338.05	23,663.50	XOSL

24.05.2022	14:18:25	18	338.10	6,085.80	XOSL
24.05.2022	14:18:25	70	338.10	23,667.00	XOSL
24.05.2022	14:18:25	84	338.10	28,400.40	XOSL
24.05.2022	14:18:25	225	338.10	76,072.50	XOSL
24.05.2022	14:18:25	337	338.10	113,939.70	XOSL
24.05.2022	14:18:30	115	338.05	38,875.75	XOSL
24.05.2022	14:19:02	10	338.25	3,382.50	XOSL
24.05.2022	14:19:02	10	338.25	3,382.50	XOSL
24.05.2022	14:19:02	55	338.25	18,603.75	XOSL
24.05.2022	14:19:10	11	338.30	3,721.30	XOSL
24.05.2022	14:19:20	70	338.25	23,677.50	XOSL
24.05.2022	14:19:20	101	338.25	34,163.25	XOSL
24.05.2022	14:19:20	329	338.25	111,284.25	XOSL
24.05.2022	14:19:24	28	338.15	9,468.20	XOSL
24.05.2022	14:19:24	117	338.15	39,563.55	XOSL
24.05.2022	14:19:24	118	338.15	39,901.70	XOSL
24.05.2022	14:19:48	1305	338.35	441,546.75	XOSL
24.05.2022	14:20:02	72	338.30	24,357.60	XOSL
24.05.2022	14:20:02	124	338.30	41,949.20	XOSL
24.05.2022	14:20:07	472	338.25	159,654.00	XOSL
24.05.2022	14:21:15	218	338.50	73,793.00	XOSL
24.05.2022	14:21:49	62	338.65	20,996.30	XOSL
24.05.2022	14:22:22	63	338.90	21,350.70	XOSL
24.05.2022	14:22:36	60	338.90	20,334.00	XOSL
24.05.2022	14:22:41	17	338.90	5,761.30	XOSL
24.05.2022	14:23:00	2	338.90	677.80	XOSL
24.05.2022	14:23:18	196	338.80	66,404.80	XOSL
24.05.2022	14:23:18	215	338.80	72,842.00	XOSL
24.05.2022	14:23:18	856	338.80	290,012.80	XOSL
24.05.2022	14:23:39	230	338.85	77,935.50	XOSL
24.05.2022	14:23:45	77	338.90	26,095.30	XOSL
24.05.2022	14:23:59	95	339.10	32,214.50	XOSL
24.05.2022	14:23:59	138	339.10	46,795.80	XOSL
24.05.2022	14:24:04	260	339.10	88,166.00	XOSL
24.05.2022	14:24:16	32	339.10	10,851.20	XOSL
24.05.2022	14:24:16	91		30,858.10	XOSL
			339.10
24.05.2022	14:24:29	96	339.20	32,563.20	XOSL
24.05.2022	14:24:38	900	339.15	305,235.00	XOSL
24.05.2022	14:24:54	111	339.15	37,645.65	XOSL
24.05.2022	14:24:54	260	339.15	88,179.00	XOSL
24.05.2022	14:25:55	476	339.15	161,435.40	XOSL
24.05.2022	14:26:31	820	339.35	278,267.00	XOSL
24.05.2022	14:26:39	310	339.30	105,183.00	XOSL
24.05.2022	14:26:56	213	339.30	72,270.90	XOSL
24.05.2022	14:27:40	239	339.40	81,116.60	XOSL
24.05.2022	14:28:08	696	339.50	236,292.00	XOSL
24.05.2022	14:28:44	199	339.40	67,540.60	XOSL
24.05.2022	14:28:52	111	339.35	37,667.85	XOSL
24.05.2022	14:28:52	200	339.35	67,870.00	XOSL
24.05.2022	14:29:16	475	339.50	161,262.50	XOSL
24.05.2022	14:30:02	95	339.15	32,219.25	XOSL
24.05.2022	14:30:02	118	339.15	40,019.70	XOSL
24.05.2022	14:30:10	128	338.55	43,334.40	XOSL
24.05.2022	14:30:10	170	338.55	57,553.50	XOSL
24.05.2022	14:30:10	242	338.55	81,929.10	XOSL
24.05.2022	14:30:50	127	339.00	43,053.00	XOSL
24.05.2022	14:30:51	90	338.95	30,505.50	XOSL
24.05.2022	14:30:51	365	338.95	123,716.75	XOSL
24.05.2022	14:30:53	91	339.00	30,849.00	XOSL
24.05.2022	14:30:53	95	339.00	32,205.00	XOSL
24.05.2022	14:30:54	3	338.95	1,016.85	XOSL
24.05.2022	14:30:54	8	338.95	2,711.60	XOSL
24.05.2022	14:30:54	31	338.95	10,507.45	XOSL
24.05.2022	14:30:57	50	338.90	16,945.00	XOSL
24.05.2022	14:30:57	175	338.90	59,307.50	XOSL
24.05.2022	14:31:02	98	338.70	33,192.60	XOSL
24.05.2022	14:31:08	95	338.80	32,186.00	XOSL
24.05.2022	14:31:08	118	338.80	39,978.40	XOSL

24.05.2022	14:31:09	1	338.80	338.80	XOSL
24.05.2022	14:31:16	70	339.00	23,730.00	XOSL
24.05.2022	14:31:16	95	339.00	32,205.00	XOSL
24.05.2022	14:31:16	598	339.00	202,722.00	XOSL
24.05.2022	14:31:16	85	339.05	28,819.25	XOSL
24.05.2022	14:31:16	118	339.05	40,007.90	XOSL
24.05.2022	14:31:23	344	338.95	116,598.80	XOSL
24.05.2022	14:31:37	70	338.85	23,719.50	XOSL
24.05.2022	14:31:37	77	338.85	26,091.45	XOSL
24.05.2022	14:31:37	98	338.85	33,207.30	XOSL
24.05.2022	14:31:38	95	338.65	32,171.75	XOSL
24.05.2022	14:31:38	118	338.65	39,960.70	XOSL
24.05.2022	14:31:55	34	338.50	11,509.00	XOSL
24.05.2022	14:31:55	95	338.50	32,157.50	XOSL
24.05.2022	14:31:55	118	338.50	39,943.00	XOSL
24.05.2022	14:31:55	369	338.50	124,906.50	XOSL
24.05.2022	14:32:02	234	338.10	79,115.40	XOSL
24.05.2022	14:32:20	93	338.35	31,466.55	XOSL
24.05.2022	14:32:20	118	338.35	39,925.30	XOSL
24.05.2022	14:32:22	52	338.25	17,589.00	XOSL
24.05.2022	14:32:22	52	338.25	17,589.00	XOSL
24.05.2022	14:32:22	54	338.25	18,265.50	XOSL
24.05.2022	14:32:22	101	338.25	34,163.25	XOSL
24.05.2022	14:32:47	66	338.00	22,308.00	XOSL
24.05.2022	14:32:48	175	338.00	59,150.00	XOSL
24.05.2022	14:32:57	156	338.05	52,735.80	XOSL
24.05.2022	14:32:57	168	338.05	56,792.40	XOSL
24.05.2022	14:32:57	84	338.10	28,400.40	XOSL
24.05.2022	14:32:57	100	338.10	33,810.00	XOSL
24.05.2022	14:32:57	213	338.10	72,015.30	XOSL
24.05.2022	14:32:57	324	338.10	109,544.40	XOSL
24.05.2022	14:33:16	363	338.05	122,712.15	XOSL
24.05.2022	14:33:34	175	337.70	59,097.50	XOSL
24.05.2022	14:33:34	8	337.75	2,702.00	XOSL
24.05.2022	14:33:34	95	337.75	32,086.25	XOSL
24.05.2022	14:33:34	119	337.75	40,192.25	XOSL
24.05.2022	14:33:37	37	337.55	12,489.35	XOSL
24.05.2022	14:33:37	175	337.55	59,071.25	XOSL
24.05.2022	14:33:59	284	337.45	95,835.80	XOSL
24.05.2022	14:34:19	52	337.85	17,568.20	XOSL
24.05.2022	14:34:19	209	337.85	70,610.65	XOSL
24.05.2022	14:34:21	70	337.85	23,649.50	XOSL
24.05.2022	14:34:21	86	337.85	29,055.10	XOSL
24.05.2022	14:34:26	81	337.85	27,365.85	XOSL
24.05.2022	14:34:26	88	337.85	29,730.80	XOSL
24.05.2022	14:34:26	175	337.85	59,123.75	XOSL
24.05.2022	14:34:42	190	338.05	64,229.50	XOSL
24.05.2022	14:34:42	241	338.05	81,470.05	XOSL
24.05.2022	14:34:45	233	337.95	78,742.35	XOSL
24.05.2022	14:34:46	15	337.95	5,069.25	XOSL
24.05.2022	14:34:46	24	337.95	8,110.80	XOSL
24.05.2022	14:34:46	39	337.95	13,180.05	XOSL
24.05.2022	14:34:46	123	337.95	41,567.85	XOSL
24.05.2022	14:34:46	190	337.95	64,210.50	XOSL
24.05.2022	14:34:55	20	337.85	6,757.00	XOSL
24.05.2022	14:34:55	182	337.85	61,488.70	XOSL
24.05.2022	14:35:02	676	337.80	228,352.80	XOSL
24.05.2022	14:35:22	190	337.55	64,134.50	XOSL
24.05.2022	14:35:22	354	337.55	119,492.70	XOSL
24.05.2022	14:35:32	99	337.45	33,407.55	XOSL
24.05.2022	14:35:46	70	337.80	23,646.00	XOSL
24.05.2022	14:35:46	95	337.80	32,091.00	XOSL
24.05.2022	14:35:47	2	337.80	675.60	XOSL
24.05.2022	14:35:49	1	337.80	337.80	XOSL
24.05.2022	14:35:54	863	337.70	291,435.10	XOSL
24.05.2022	14:35:59	250	337.60	84,400.00	XOSL
24.05.2022	14:35:59	364	337.60	122,886.40	XOSL
24.05.2022	14:36:28	20	337.90	6,758.00	XOSL

24.05.2022	14:36:29	252	337.80	85,125.60	XOSL
24.05.2022	14:36:29	886	337.90	299,379.40	XOSL
24.05.2022	14:36:45	44	337.65	14,856.60	XOSL
24.05.2022	14:36:45	213	337.65	71,919.45	XOSL
24.05.2022	14:36:45	523	337.65	176,590.95	XOSL
24.05.2022	14:37:23	29	338.25	9,809.25	XOSL
24.05.2022	14:37:23	105	338.25	35,516.25	XOSL
24.05.2022	14:37:23	152	338.25	51,414.00	XOSL
24.05.2022	14:37:24	29	338.25	9,809.25	XOSL
24.05.2022	14:37:24	88	338.25	29,766.00	XOSL
24.05.2022	14:37:24	95	338.25	32,133.75	XOSL
24.05.2022	14:37:30	175	338.20	59,185.00	XOSL
24.05.2022	14:37:30	685	338.20	231,667.00	XOSL
24.05.2022	14:37:51	16	338.40	5,414.40	XOSL
24.05.2022	14:37:51	88	338.40	29,779.20	XOSL
24.05.2022	14:37:51	95	338.40	32,148.00	XOSL
24.05.2022	14:38:01	269	338.50	91,056.50	XOSL
24.05.2022	14:38:08	171	338.70	57,917.70	XOSL
24.05.2022	14:38:14	77	338.85	26,091.45	XOSL
24.05.2022	14:38:14	88	338.85	29,818.80	XOSL
24.05.2022	14:38:14	95	338.85	32,190.75	XOSL
24.05.2022	14:38:15	3	338.80	1,016.40	XOSL
24.05.2022	14:38:20	45	338.85	15,248.25	XOSL
24.05.2022	14:38:20	170	338.85	57,604.50	XOSL
24.05.2022	14:38:20	175	338.85	59,298.75	XOSL
24.05.2022	14:38:28	31	338.75	10,501.25	XOSL
24.05.2022	14:38:28	47	338.75	15,921.25	XOSL
24.05.2022	14:38:28	306	338.75	103,657.50	XOSL
24.05.2022	14:38:28	555	338.75	188,006.25	XOSL
24.05.2022	14:38:44	95	338.80	32,186.00	XOSL
24.05.2022	14:38:44	115	338.80	38,962.00	XOSL
24.05.2022	14:38:44	274	338.80	92,831.20	XOSL
24.05.2022	14:38:44	299	338.80	101,301.20	XOSL
24.05.2022	14:39:07	21	338.90	7,116.90	XOSL
24.05.2022	14:39:07	175	338.90	59,307.50	XOSL
24.05.2022	14:39:11	66	338.90	22,367.40	XOSL
24.05.2022	14:39:11	170	338.90	57,613.00	XOSL
24.05.2022	14:39:22	148	339.05	50,179.40	XOSL
24.05.2022	14:39:22	175	339.05	59,333.75	XOSL
24.05.2022	14:39:29	3	338.85	1,016.55	XOSL
24.05.2022	14:39:29	135	338.85	45,744.75	XOSL
24.05.2022	14:39:32	88	338.85	29,818.80	XOSL
24.05.2022	14:39:32	95	338.85	32,190.75	XOSL
24.05.2022	14:39:41	276	339.05	93,577.80	XOSL
24.05.2022	14:39:41	498	339.05	168,846.90	XOSL
24.05.2022	14:39:51	59	339.05	20,003.95	XOSL
24.05.2022	14:39:51	175	339.05	59,333.75	XOSL
24.05.2022	14:39:54	499	338.70	169,011.30	XOSL
24.05.2022	14:40:08	212	339.00	71,868.00	XOSL
24.05.2022	14:40:14	209	339.00	70,851.00	XOSL
24.05.2022	14:40:39	86	339.20	29,171.20	XOSL
24.05.2022	14:40:39	170	339.20	57,664.00	XOSL
24.05.2022	14:40:48	88	339.25	29,854.00	XOSL
24.05.2022	14:40:48	95	339.25	32,228.75	XOSL
24.05.2022	14:40:48	175	339.25	59,368.75	XOSL
24.05.2022	14:40:51	175	339.05	59,333.75	XOSL
24.05.2022	14:40:55	175	339.10	59,342.50	XOSL
24.05.2022	14:40:56	47	339.05	15,935.35	XOSL
24.05.2022	14:40:56	95	339.05	32,209.75	XOSL
24.05.2022	14:40:56	262	339.05	88,831.10	XOSL
24.05.2022	14:40:56	563	339.05	190,885.15	XOSL
24.05.2022	14:41:12	466	339.30	158,113.80	XOSL
24.05.2022	14:41:44	88	339.55	29,880.40	XOSL
24.05.2022	14:41:44	95	339.55	32,257.25	XOSL
24.05.2022	14:41:44	97	339.55	32,936.35	XOSL
24.05.2022	14:41:44	173	339.55	58,742.15	XOSL
24.05.2022	14:41:46	2	339.50	679.00	XOSL
24.05.2022	14:41:51	175	339.60	59,430.00	XOSL

24.05.2022	14:41:54	202	339.60	68,599.20	XOSL
24.05.2022	14:42:03	331	339.70	112,440.70	XOSL
24.05.2022	14:42:10	358	339.70	121,612.60	XOSL
24.05.2022	14:42:19	99	339.55	33,615.45	XOSL
24.05.2022	14:42:21	3	339.55	1,018.65	XOSL
24.05.2022	14:42:41	10	340.00	3,400.00	XOSL
24.05.2022	14:42:41	381	340.00	129,540.00	XOSL
24.05.2022	14:42:45	229	340.10	77,882.90	XOSL
24.05.2022	14:42:50	175	340.05	59,508.75	XOSL
24.05.2022	14:42:50	291	340.05	98,954.55	XOSL
24.05.2022	14:43:00	95	340.10	32,309.50	XOSL
24.05.2022	14:43:00	111	340.10	37,751.10	XOSL
24.05.2022	14:43:15	597	340.25	203,129.25	XOSL
24.05.2022	14:43:26	175	340.30	59,552.50	XOSL
24.05.2022	14:43:28	29	340.25	9,867.25	XOSL
24.05.2022	14:43:28	500	340.25	170,125.00	XOSL
24.05.2022	14:43:37	1	340.20	340.20	XOSL
24.05.2022	14:43:44	283	340.30	96,304.90	XOSL
24.05.2022	14:43:45	175	340.25	59,543.75	XOSL
24.05.2022	14:43:45	339	340.25	115,344.75	XOSL
24.05.2022	14:43:50	37	340.00	12,580.00	XOSL
24.05.2022	14:43:50	40	340.00	13,600.00	XOSL
24.05.2022	14:43:50	99	340.00	33,660.00	XOSL
24.05.2022	14:43:50	243	340.00	82,620.00	XOSL
24.05.2022	14:44:00	490	340.25	166,722.50	XOSL
24.05.2022	14:44:15	385	340.15	130,957.75	XOSL
24.05.2022	14:44:33	200	340.20	68,040.00	XOSL
24.05.2022	14:44:36	28	340.15	9,524.20	XOSL
24.05.2022	14:44:38	358	340.20	121,791.60	XOSL
24.05.2022	14:44:50	206	340.20	70,081.20	XOSL
24.05.2022	14:44:53	202	340.20	68,720.40	XOSL
24.05.2022	14:45:02	2	340.35	680.70	XOSL
24.05.2022	14:45:05	1	340.35	340.35	XOSL
24.05.2022	14:45:05	3	340.35	1,021.05	XOSL
24.05.2022	14:45:10	40	340.35	13,614.00	XOSL
24.05.2022	14:45:10	86	340.35	29,270.10	XOSL
24.05.2022	14:45:11	252	340.40	85,780.80	XOSL
24.05.2022	14:45:14	763	340.40	259,725.20	XOSL
24.05.2022	14:45:22	196		66,728.20	XOSL
			340.45
24.05.2022	14:45:30	166	340.45	56,514.70	XOSL
24.05.2022	14:45:30	175	340.45	59,578.75	XOSL
24.05.2022	14:45:30	246	340.45	83,750.70	XOSL
24.05.2022	14:45:30	341	340.45	116,093.45	XOSL
24.05.2022	14:46:07	71	339.90	24,132.90	XOSL
24.05.2022	14:46:07	163	339.90	55,403.70	XOSL
24.05.2022	14:46:14	603	340.00	205,020.00	XOSL
24.05.2022	14:46:44	175	339.80	59,465.00	XOSL
24.05.2022	14:46:52	1	339.85	339.85	XOSL
24.05.2022	14:47:01	95	339.85	32,285.75	XOSL
24.05.2022	14:47:01	111	339.85	37,723.35	XOSL
24.05.2022	14:47:01	342	339.85	116,228.70	XOSL
24.05.2022	14:47:02	353	339.75	119,931.75	XOSL
24.05.2022	14:47:02	378	339.75	128,425.50	XOSL
24.05.2022	14:47:02	378	339.75	128,425.50	XOSL
24.05.2022	14:47:22	50	339.80	16,990.00	XOSL
24.05.2022	14:47:22	82	339.80	27,863.60	XOSL
24.05.2022	14:47:22	125	339.80	42,475.00	XOSL
24.05.2022	14:47:22	132	339.80	44,853.60	XOSL
24.05.2022	14:48:00	98	339.75	33,295.50	XOSL
24.05.2022	14:48:00	281	339.75	95,469.75	XOSL
24.05.2022	14:48:00	70	339.80	23,786.00	XOSL
24.05.2022	14:48:00	95	339.80	32,281.00	XOSL
24.05.2022	14:48:00	111	339.80	37,717.80	XOSL
24.05.2022	14:48:55	175	340.00	59,500.00	XOSL
24.05.2022	14:49:12	134	340.05	45,566.70	XOSL
24.05.2022	14:49:12	157	340.05	53,387.85	XOSL
24.05.2022	14:49:13	89	340.05	30,264.45	XOSL
24.05.2022	14:49:17	20	340.05	6,801.00	XOSL

24.05.2022	14:49:17	36	340.05	12,241.80	XOSL
24.05.2022	14:49:17	36	340.05	12,241.80	XOSL
24.05.2022	14:49:17	150	340.05	51,007.50	XOSL
24.05.2022	14:49:28	82	340.20	27,896.40	XOSL
24.05.2022	14:49:28	111	340.20	37,762.20	XOSL
24.05.2022	14:49:28	175	340.20	59,535.00	XOSL
24.05.2022	14:49:28	271	340.20	92,194.20	XOSL
24.05.2022	14:49:33	332	340.20	112,946.40	XOSL
24.05.2022	14:49:34	356	340.20	121,111.20	XOSL
24.05.2022	14:49:35	72	340.15	24,490.80	XOSL
24.05.2022	14:49:35	138	340.15	46,940.70	XOSL
24.05.2022	14:49:35	590	340.15	200,688.50	XOSL
24.05.2022	14:49:36	49	340.10	16,664.90	XOSL
24.05.2022	14:49:36	102	340.10	34,690.20	XOSL
24.05.2022	14:49:36	175	340.10	59,517.50	XOSL
24.05.2022	14:49:36	215	340.10	73,121.50	XOSL
24.05.2022	14:49:58	516	340.25	175,569.00	XOSL
24.05.2022	14:50:14	95	340.10	32,309.50	XOSL
24.05.2022	14:50:14	140	340.10	47,614.00	XOSL
24.05.2022	14:50:18	73	340.00	24,820.00	XOSL
24.05.2022	14:50:18	108	340.00	36,720.00	XOSL
24.05.2022	14:50:18	116	340.00	39,440.00	XOSL
24.05.2022	14:50:18	365	340.00	124,100.00	XOSL
24.05.2022	14:50:54	150	340.20	51,030.00	XOSL
24.05.2022	14:51:09	136	340.40	46,294.40	XOSL
24.05.2022	14:51:09	140	340.40	47,656.00	XOSL
24.05.2022	14:51:10	2	340.40	680.80	XOSL
24.05.2022	14:51:10	95	340.40	32,338.00	XOSL
24.05.2022	14:51:10	140	340.40	47,656.00	XOSL
24.05.2022	14:51:14	61	340.40	20,764.40	XOSL
24.05.2022	14:51:14	119	340.40	40,507.60	XOSL
24.05.2022	14:51:22	8	340.35	2,722.80	XOSL
24.05.2022	14:51:33	140	340.35	47,649.00	XOSL
24.05.2022	14:51:33	175	340.35	59,561.25	XOSL
24.05.2022	14:51:33	918	340.35	312,441.30	XOSL
24.05.2022	14:51:36	297	340.30	101,069.10	XOSL
24.05.2022	14:52:07	807	340.10	274,460.70	XOSL
24.05.2022	14:52:07	219	340.15	74,492.85	XOSL
24.05.2022	14:52:46	69	340.50	23,494.50	XOSL
24.05.2022	14:52:46	119	340.50	40,519.50	XOSL
24.05.2022	14:52:54	119	340.60	40,531.40	XOSL
24.05.2022	14:52:54	190	340.60	64,714.00	XOSL
24.05.2022	14:52:54	242	340.60	82,425.20	XOSL
24.05.2022	14:53:04	354	340.60	120,572.40	XOSL
24.05.2022	14:53:04	493	340.60	167,915.80	XOSL
24.05.2022	14:53:11	51	340.50	17,365.50	XOSL
24.05.2022	14:53:11	51	340.50	17,365.50	XOSL
24.05.2022	14:53:11	113	340.50	38,476.50	XOSL
24.05.2022	14:53:11	117	340.50	39,838.50	XOSL
24.05.2022	14:53:46	19	340.45	6,468.55	XOSL
24.05.2022	14:53:46	73	340.45	24,852.85	XOSL
24.05.2022	14:53:46	360	340.45	122,562.00	XOSL
24.05.2022	14:53:48	87	340.45	29,619.15	XOSL
24.05.2022	14:53:49	175	340.45	59,578.75	XOSL
24.05.2022	14:54:09	75	340.40	25,530.00	XOSL
24.05.2022	14:54:12	153	340.40	52,081.20	XOSL
24.05.2022	14:54:12	233	340.40	79,313.20	XOSL
24.05.2022	14:54:18	175	340.40	59,570.00	XOSL
24.05.2022	14:54:37	30	340.40	10,212.00	XOSL
24.05.2022	14:54:37	108	340.40	36,763.20	XOSL
24.05.2022	14:54:37	178	340.40	60,591.20	XOSL
24.05.2022	14:54:42	16	340.40	5,446.40	XOSL
24.05.2022	14:54:42	99	340.40	33,699.60	XOSL
24.05.2022	14:54:42	99	340.40	33,699.60	XOSL
24.05.2022	14:54:45	175	340.35	59,561.25	XOSL
24.05.2022	14:54:48	59	340.30	20,077.70	XOSL
24.05.2022	14:54:48	124	340.30	42,197.20	XOSL
24.05.2022	14:54:48	140	340.30	47,642.00	XOSL

24.05.2022	14:55:03	4	340.40	1,361.60	XOSL
24.05.2022	14:55:13	119	340.45	40,513.55	XOSL
24.05.2022	14:55:13	175	340.45	59,578.75	XOSL
24.05.2022	14:55:38	119	340.50	40,519.50	XOSL
24.05.2022	14:55:38	140	340.50	47,670.00	XOSL
24.05.2022	14:55:41	635	340.55	216,249.25	XOSL
24.05.2022	14:55:45	23	340.55	7,832.65	XOSL
24.05.2022	14:55:45	180	340.55	61,299.00	XOSL
24.05.2022	14:55:50	20	340.45	6,809.00	XOSL
24.05.2022	14:55:50	175	340.50	59,587.50	XOSL
24.05.2022	14:55:53	16	340.45	5,447.20	XOSL
24.05.2022	14:55:53	175	340.45	59,578.75	XOSL
24.05.2022	14:55:53	175	340.45	59,578.75	XOSL
24.05.2022	14:55:53	655	340.45	222,994.75	XOSL
24.05.2022	14:56:09	52	340.25	17,693.00	XOSL
24.05.2022	14:56:09	71	340.25	24,157.75	XOSL
24.05.2022	14:56:09	90	340.25	30,622.50	XOSL
24.05.2022	14:56:38	97	340.05	32,984.85	XOSL
24.05.2022	14:56:41	119	340.05	40,465.95	XOSL
24.05.2022	14:56:56	90	340.15	30,613.50	XOSL
24.05.2022	14:56:56	155	340.15	52,723.25	XOSL
24.05.2022	14:57:01	1		340.15	XOSL
			340.15
24.05.2022	14:57:16	100	340.15	34,015.00	XOSL
24.05.2022	14:57:19	140	340.15	47,621.00	XOSL
24.05.2022	14:57:22	117	340.00	39,780.00	XOSL
24.05.2022	14:57:23	2	340.00	680.00	XOSL
24.05.2022	14:57:23	119	340.00	40,460.00	XOSL
24.05.2022	14:57:23	140	340.00	47,600.00	XOSL
24.05.2022	14:57:25	447	340.00	151,980.00	XOSL
24.05.2022	14:57:27	6	339.85	2,039.10	XOSL
24.05.2022	14:57:27	8	339.85	2,718.80	XOSL
24.05.2022	14:57:27	17	339.85	5,777.45	XOSL
24.05.2022	14:57:27	48	339.85	16,312.80	XOSL
24.05.2022	14:57:27	63	339.85	21,410.55	XOSL
24.05.2022	14:57:27	100	339.85	33,985.00	XOSL
24.05.2022	14:57:28	100	339.85	33,985.00	XOSL
24.05.2022	14:57:28	110	339.85	37,383.50	XOSL
24.05.2022	14:58:06	175	340.20	59,535.00	XOSL
24.05.2022	14:58:11	789	340.20	268,417.80	XOSL
24.05.2022	14:58:27	47	340.30	15,994.10	XOSL
24.05.2022	14:58:27	155	340.30	52,746.50	XOSL
24.05.2022	14:58:29	69	340.25	23,477.25	XOSL
24.05.2022	14:58:29	134	340.25	45,593.50	XOSL
24.05.2022	14:58:31	18	340.25	6,124.50	XOSL
24.05.2022	14:58:31	36	340.25	12,249.00	XOSL
24.05.2022	14:58:31	62	340.25	21,095.50	XOSL
24.05.2022	14:58:48	85	340.35	28,929.75	XOSL
24.05.2022	14:58:58	10	340.40	3,404.00	XOSL
24.05.2022	14:59:02	62	340.40	21,104.80	XOSL
24.05.2022	14:59:04	175	340.40	59,570.00	XOSL
24.05.2022	14:59:27	830	340.35	282,490.50	XOSL
24.05.2022	14:59:42	95	340.30	32,328.50	XOSL
24.05.2022	14:59:59	24	340.15	8,163.60	XOSL
24.05.2022	14:59:59	312	340.15	106,126.80	XOSL
24.05.2022	14:59:59	175	340.20	59,535.00	XOSL
24.05.2022	15:00:07	600	340.20	204,120.00	XOSL
24.05.2022	15:00:09	108	340.10	36,730.80	XOSL
24.05.2022	15:00:09	592	340.10	201,339.20	XOSL
24.05.2022	15:00:15	637	340.05	216,611.85	XOSL
24.05.2022	15:00:43	1	340.20	340.20	XOSL
24.05.2022	15:01:11	763	340.05	259,458.15	XOSL
24.05.2022	15:01:11	175	340.10	59,517.50	XOSL
24.05.2022	15:01:20	175	339.95	59,491.25	XOSL
24.05.2022	15:01:27	42	339.75	14,269.50	XOSL
24.05.2022	15:01:31	1	339.65	339.65	XOSL
24.05.2022	15:01:33	228	339.70	77,451.60	XOSL
24.05.2022	15:01:36	3	339.70	1,019.10	XOSL
24.05.2022	15:01:38	250	339.60	84,900.00	XOSL

24.05.2022	15:01:45	148	339.70	50,275.60	XOSL
24.05.2022	15:02:00	175	339.45	59,403.75	XOSL
24.05.2022	15:02:01	31	339.45	10,522.95	XOSL
24.05.2022	15:02:02	36	339.45	12,220.20	XOSL
24.05.2022	15:02:02	758	339.45	257,303.10	XOSL
24.05.2022	15:02:08	21	339.25	7,124.25	XOSL
24.05.2022	15:02:08	425	339.25	144,181.25	XOSL
24.05.2022	15:02:51	119	339.40	40,388.60	XOSL
24.05.2022	15:02:51	140	339.40	47,516.00	XOSL
24.05.2022	15:02:51	167	339.40	56,679.80	XOSL
24.05.2022	15:02:54	69	339.35	23,415.15	XOSL
24.05.2022	15:02:54	144	339.35	48,866.40	XOSL
24.05.2022	15:02:54	405	339.35	137,436.75	XOSL
24.05.2022	15:03:04	237	339.20	80,390.40	XOSL
24.05.2022	15:03:04	286	339.20	97,011.20	XOSL
24.05.2022	15:03:46	83	339.45	28,174.35	XOSL
24.05.2022	15:03:58	58	339.60	19,696.80	XOSL
24.05.2022	15:03:58	242	339.60	82,183.20	XOSL
24.05.2022	15:03:59	273	339.60	92,710.80	XOSL
24.05.2022	15:04:31	119	339.50	40,400.50	XOSL
24.05.2022	15:04:31	166	339.50	56,357.00	XOSL
24.05.2022	15:04:31	320	339.50	108,640.00	XOSL
24.05.2022	15:04:36	82	339.50	27,839.00	XOSL
24.05.2022	15:04:36	175	339.50	59,412.50	XOSL
24.05.2022	15:04:45	17	339.40	5,769.80	XOSL
24.05.2022	15:04:45	42	339.40	14,254.80	XOSL
24.05.2022	15:04:45	81	339.40	27,491.40	XOSL
24.05.2022	15:04:45	273	339.40	92,656.20	XOSL
24.05.2022	15:04:58	337	339.45	114,394.65	XOSL
24.05.2022	15:05:00	35	339.35	11,877.25	XOSL
24.05.2022	15:05:00	67	339.35	22,736.45	XOSL
24.05.2022	15:05:00	110	339.35	37,328.50	XOSL
24.05.2022	15:05:00	170	339.35	57,689.50	XOSL
24.05.2022	15:05:00	215	339.35	72,960.25	XOSL
24.05.2022	15:05:16	79	339.40	26,812.60	XOSL
24.05.2022	15:05:21	17	339.40	5,769.80	XOSL
24.05.2022	15:05:21	119	339.40	40,388.60	XOSL
24.05.2022	15:05:21	119	339.40	40,388.60	XOSL
24.05.2022	15:05:21	126	339.40	42,764.40	XOSL
24.05.2022	15:05:21	187	339.40	63,467.80	XOSL
24.05.2022	15:05:37	14	339.20	4,748.80	XOSL
24.05.2022	15:05:37	27	339.20	9,158.40	XOSL
24.05.2022	15:05:37	168	339.20	56,985.60	XOSL
24.05.2022	15:05:37	175	339.20	59,360.00	XOSL
24.05.2022	15:06:12	303	339.25	102,792.75	XOSL
24.05.2022	15:06:12	29	339.30	9,839.70	XOSL
24.05.2022	15:06:12	89	339.30	30,197.70	XOSL
24.05.2022	15:06:12	175	339.30	59,377.50	XOSL
24.05.2022	15:06:14	8	339.20	2,713.60	XOSL
24.05.2022	15:06:41	31	339.30	10,518.30	XOSL
24.05.2022	15:06:41	87	339.30	29,519.10	XOSL
24.05.2022	15:06:41	89	339.30	30,197.70	XOSL
24.05.2022	15:06:41	98	339.30	33,251.40	XOSL
24.05.2022	15:06:45	17	339.25	5,767.25	XOSL
24.05.2022	15:06:45	98	339.25	33,246.50	XOSL
24.05.2022	15:06:45	105	339.25	35,621.25	XOSL
24.05.2022	15:07:01	281	339.55	95,413.55	XOSL
24.05.2022	15:07:10	1	339.65	339.65	XOSL
24.05.2022	15:07:11	89	339.65	30,228.85	XOSL
24.05.2022	15:07:14	15	339.60	5,094.00	XOSL
24.05.2022	15:07:14	76	339.60	25,809.60	XOSL
24.05.2022	15:07:14	89	339.60	30,224.40	XOSL
24.05.2022	15:07:14	105	339.60	35,658.00	XOSL
24.05.2022	15:07:14	141	339.60	47,883.60	XOSL
24.05.2022	15:07:14	318	339.60	107,992.80	XOSL
24.05.2022	15:07:21	424	339.60	143,990.40	XOSL
24.05.2022	15:07:24	6	339.50	2,037.00	XOSL
24.05.2022	15:07:24	40	339.50	13,580.00	XOSL

24.05.2022	15:07:24	46	339.50	15,617.00	XOSL
24.05.2022	15:07:24	105	339.50	35,647.50	XOSL
24.05.2022	15:07:24	217	339.50	73,671.50	XOSL
24.05.2022	15:07:57	32	339.45	10,862.40	XOSL
24.05.2022	15:07:57	51	339.45	17,311.95	XOSL
24.05.2022	15:07:57	646	339.45	219,284.70	XOSL
24.05.2022	15:08:14	89	339.05	30,175.45	XOSL
24.05.2022	15:08:20	89	339.05	30,175.45	XOSL
24.05.2022	15:08:20	105	339.05	35,600.25	XOSL
24.05.2022	15:08:22	96	338.95	32,539.20	XOSL
24.05.2022	15:08:22	175	338.95	59,316.25	XOSL
24.05.2022	15:08:35	83	339.10	28,145.30	XOSL
24.05.2022	15:08:35	89	339.10	30,179.90	XOSL
24.05.2022	15:08:35	105	339.10	35,605.50	XOSL
24.05.2022	15:08:41	34	339.15	11,531.10	XOSL
24.05.2022	15:08:41	242	339.15	82,074.30	XOSL
25.05.2022	08:00:23	729	342.90	249,974.10	XOSL
25.05.2022	08:00:25	175	343.60	60,130.00	XOSL
25.05.2022	08:00:27	58	343.30	19,911.40	XOSL
25.05.2022	08:00:27	175	343.30	60,077.50	XOSL
25.05.2022	08:00:42	222	343.45	76,245.90	XOSL
25.05.2022	08:00:52	150	343.40	51,510.00	XOSL
25.05.2022	08:00:52	175	343.40	60,095.00	XOSL
25.05.2022	08:00:58	261	343.30	89,601.30	XOSL
25.05.2022	08:00:58	70	343.40	24,038.00	XOSL
25.05.2022	08:00:58	175	343.40	60,095.00	XOSL
25.05.2022	08:01:10	98	342.95	33,609.10	XOSL
25.05.2022	08:01:10	108	343.00	37,044.00	XOSL
25.05.2022	08:01:16	15	342.85	5,142.75	XOSL
25.05.2022	08:01:26	273	342.95	93,625.35	XOSL
25.05.2022	08:01:31	150	342.90	51,435.00	XOSL
25.05.2022	08:01:36	262		89,813.60	XOSL
			342.80
25.05.2022	08:01:36	67	342.90	22,974.30	XOSL
25.05.2022	08:01:36	197	342.90	67,551.30	XOSL
25.05.2022	08:01:46	19	342.70	6,511.30	XOSL
25.05.2022	08:01:46	175	342.70	59,972.50	XOSL
25.05.2022	08:01:51	40	342.75	13,710.00	XOSL
25.05.2022	08:01:51	109	342.75	37,359.75	XOSL
25.05.2022	08:01:59	261	343.00	89,523.00	XOSL
25.05.2022	08:02:08	200	342.95	68,590.00	XOSL
25.05.2022	08:02:08	161	343.00	55,223.00	XOSL
25.05.2022	08:02:21	118	343.10	40,485.80	XOSL
25.05.2022	08:02:21	228	343.10	78,226.80	XOSL
25.05.2022	08:02:24	40	343.10	13,724.00	XOSL
25.05.2022	08:02:24	97	343.10	33,280.70	XOSL
25.05.2022	08:02:29	75	342.95	25,721.25	XOSL
25.05.2022	08:02:29	175	342.95	60,016.25	XOSL
25.05.2022	08:02:40	46	342.75	15,766.50	XOSL
25.05.2022	08:02:40	195	342.75	66,836.25	XOSL
25.05.2022	08:02:48	7	342.65	2,398.55	XOSL
25.05.2022	08:02:48	275	342.65	94,228.75	XOSL
25.05.2022	08:02:48	293	342.65	100,396.45	XOSL
25.05.2022	08:02:53	35	342.50	11,987.50	XOSL
25.05.2022	08:02:53	46	342.50	15,755.00	XOSL
25.05.2022	08:02:53	128	342.50	43,840.00	XOSL
25.05.2022	08:02:58	22	342.50	7,535.00	XOSL
25.05.2022	08:02:58	72	342.50	24,660.00	XOSL
25.05.2022	08:02:58	112	342.50	38,360.00	XOSL
25.05.2022	08:03:06	30	342.20	10,266.00	XOSL
25.05.2022	08:03:06	120	342.20	41,064.00	XOSL
25.05.2022	08:03:06	175	342.20	59,885.00	XOSL
25.05.2022	08:03:30	170	342.55	58,233.50	XOSL
25.05.2022	08:03:30	175	342.55	59,946.25	XOSL
25.05.2022	08:03:30	29	342.60	9,935.40	XOSL
25.05.2022	08:03:32	129	342.50	44,182.50	XOSL
25.05.2022	08:03:32	439	342.50	150,357.50	XOSL
25.05.2022	08:03:37	175	342.45	59,928.75	XOSL
25.05.2022	08:03:42	175	342.25	59,893.75	XOSL

25.05.2022	08:04:01	330	342.50	113,025.00	XOSL
25.05.2022	08:04:01	439	342.50	150,357.50	XOSL
25.05.2022	08:04:29	89	343.30	30,553.70	XOSL
25.05.2022	08:04:29	101	343.30	34,673.30	XOSL
25.05.2022	08:04:29	199	343.30	68,316.70	XOSL
25.05.2022	08:04:29	248	343.30	85,138.40	XOSL
25.05.2022	08:04:32	396	343.30	135,946.80	XOSL
25.05.2022	08:04:39	112	343.50	38,472.00	XOSL
25.05.2022	08:04:39	241	343.50	82,783.50	XOSL
25.05.2022	08:04:42	202	343.50	69,387.00	XOSL
25.05.2022	08:04:48	223	343.50	76,600.50	XOSL
25.05.2022	08:05:02	63	343.25	21,624.75	XOSL
25.05.2022	08:05:02	175	343.25	60,068.75	XOSL
25.05.2022	08:05:02	232	343.35	79,657.20	XOSL
25.05.2022	08:05:06	175	343.05	60,033.75	XOSL
25.05.2022	08:05:15	263	343.50	90,340.50	XOSL
25.05.2022	08:05:22	105	343.10	36,025.50	XOSL
25.05.2022	08:05:22	175	343.10	60,042.50	XOSL
25.05.2022	08:05:30	97	343.10	33,280.70	XOSL
25.05.2022	08:05:30	175	343.10	60,042.50	XOSL
25.05.2022	08:05:45	175	342.95	60,016.25	XOSL
25.05.2022	08:05:45	318	342.95	109,058.10	XOSL
25.05.2022	08:06:24	175	343.20	60,060.00	XOSL
25.05.2022	08:06:24	72	343.25	24,714.00	XOSL
25.05.2022	08:06:24	88	343.25	30,206.00	XOSL
25.05.2022	08:06:24	170	343.25	58,352.50	XOSL
25.05.2022	08:06:24	190	343.25	65,217.50	XOSL
25.05.2022	08:06:31	75	343.50	25,762.50	XOSL
25.05.2022	08:06:31	262	343.50	89,997.00	XOSL
25.05.2022	08:06:31	360	343.50	123,660.00	XOSL
25.05.2022	08:06:53	80	343.70	27,496.00	XOSL
25.05.2022	08:06:53	107	343.70	36,775.90	XOSL
25.05.2022	08:06:53	118	343.70	40,556.60	XOSL
25.05.2022	08:06:53	275	343.70	94,517.50	XOSL
25.05.2022	08:07:10	271	344.30	93,305.30	XOSL
25.05.2022	08:07:13	424		145,919.60	XOSL
			344.15
25.05.2022	08:07:31	175	344.25	60,243.75	XOSL
25.05.2022	08:07:42	498	344.45	171,536.10	XOSL
25.05.2022	08:07:52	20	344.80	6,896.00	XOSL
25.05.2022	08:07:52	68	344.80	23,446.40	XOSL
25.05.2022	08:07:56	160	345.00	55,200.00	XOSL
25.05.2022	08:07:56	491	345.00	169,395.00	XOSL
25.05.2022	08:08:01	199	344.95	68,645.05	XOSL
25.05.2022	08:08:07	19	344.95	6,554.05	XOSL
25.05.2022	08:08:07	201	344.95	69,334.95	XOSL
25.05.2022	08:08:12	70	344.55	24,118.50	XOSL
25.05.2022	08:08:12	139	344.55	47,892.45	XOSL
25.05.2022	08:08:26	249	344.45	85,768.05	XOSL
25.05.2022	08:08:26	103	344.55	35,488.65	XOSL
25.05.2022	08:08:40	645		222,105.75	XOSL
			344.35
25.05.2022	08:09:00	557	344.95	192,137.15	XOSL
25.05.2022	08:09:03	24	345.10	8,282.40	XOSL
25.05.2022	08:09:09	70	345.20	24,164.00	XOSL
25.05.2022	08:09:09	99	345.20	34,174.80	XOSL
25.05.2022	08:09:09	113	345.20	39,007.60	XOSL
25.05.2022	08:09:09	202	345.20	69,730.40	XOSL
25.05.2022	08:09:22	7	344.95	2,414.65	XOSL
25.05.2022	08:09:28	257	345.00	88,665.00	XOSL
25.05.2022	08:09:33	65	345.00	22,425.00	XOSL
25.05.2022	08:10:01	921	345.05	317,791.05	XOSL
25.05.2022	08:10:05	379	344.95	130,736.05	XOSL
25.05.2022	08:10:10	235	344.95	81,063.25	XOSL
25.05.2022	08:10:19	238	345.00	82,110.00	XOSL
25.05.2022	08:10:29	224	345.00	77,280.00	XOSL
25.05.2022	08:10:45	175	344.95	60,366.25	XOSL
25.05.2022	08:10:55	553	344.90	190,729.70	XOSL
25.05.2022	08:10:55	70	344.95	24,146.50	XOSL
25.05.2022	08:10:55	175	344.95	60,366.25	XOSL

25.05.2022	08:10:55	75	345.00	25,875.00	XOSL
25.05.2022	08:11:19	35	345.45	12,090.75	XOSL
25.05.2022	08:11:19	175	345.45	60,453.75	XOSL
25.05.2022	08:11:25	225	345.25	77,681.25	XOSL
25.05.2022	08:11:40	338	345.40	116,745.20	XOSL
25.05.2022	08:11:42	89	345.60	30,758.40	XOSL
25.05.2022	08:11:52	275	345.55	95,026.25	XOSL
25.05.2022	08:12:05	484	345.90	167,415.60	XOSL
25.05.2022	08:12:10	412	345.75	142,449.00	XOSL
25.05.2022	08:12:10	384	345.80	132,787.20	XOSL
25.05.2022	08:12:31	195	346.00	67,470.00	XOSL
25.05.2022	08:12:45	394	346.55	136,540.70	XOSL
25.05.2022	08:13:01	42	346.45	14,550.90	XOSL
25.05.2022	08:13:01	215	346.45	74,486.75	XOSL
25.05.2022	08:13:10	208	347.00	72,176.00	XOSL
25.05.2022	08:13:20	111	346.80	38,494.80	XOSL
25.05.2022	08:13:20	175	346.80	60,690.00	XOSL
25.05.2022	08:13:35	14	347.00	4,858.00	XOSL
25.05.2022	08:13:35	415	347.00	144,005.00	XOSL
25.05.2022	08:13:38	202	346.90	70,073.80	XOSL
25.05.2022	08:13:51	206	347.00	71,482.00	XOSL
25.05.2022	08:14:00	263	347.00	91,261.00	XOSL
25.05.2022	08:14:28	175	347.05	60,733.75	XOSL
25.05.2022	08:14:28	70	347.10	24,297.00	XOSL
25.05.2022	08:14:28	239	347.10	82,956.90	XOSL
25.05.2022	08:14:28	805	347.10	279,415.50	XOSL
25.05.2022	08:15:05	7	347.55	2,432.85	XOSL
25.05.2022	08:15:10	85	347.55	29,541.75	XOSL
25.05.2022	08:15:12	365	347.55	126,855.75	XOSL
25.05.2022	08:15:13	490	347.55	170,299.50	XOSL
25.05.2022	08:15:32	21	347.65	7,300.65	XOSL
25.05.2022	08:15:32	31	347.65	10,777.15	XOSL
25.05.2022	08:15:37	175	347.60	60,830.00	XOSL
25.05.2022	08:15:42	169	347.40	58,710.60	XOSL
25.05.2022	08:15:54	175	347.60	60,830.00	XOSL
25.05.2022	08:16:08	175	347.60	60,830.00	XOSL
25.05.2022	08:16:11	175	347.30	60,777.50	XOSL
25.05.2022	08:16:11	287	347.30	99,675.10	XOSL
25.05.2022	08:16:12	254	347.20	88,188.80	XOSL
25.05.2022	08:16:20	268	347.10	93,022.80	XOSL
25.05.2022	08:16:24	221	347.10	76,709.10	XOSL
25.05.2022	08:16:24	436	347.10	151,335.60	XOSL
25.05.2022	08:17:33	175	347.55	60,821.25	XOSL
25.05.2022	08:17:40	175	347.70	60,847.50	XOSL
25.05.2022	08:17:42	170	347.65	59,100.50	XOSL
25.05.2022	08:17:42	175	347.65	60,838.75	XOSL
25.05.2022	08:17:44	199	347.50	69,152.50	XOSL
25.05.2022	08:18:05	27	347.60	9,385.20	XOSL
25.05.2022	08:18:05	72	347.60	25,027.20	XOSL
25.05.2022	08:18:05	102	347.60	35,455.20	XOSL
25.05.2022	08:18:08	72	347.60	25,027.20	XOSL
25.05.2022	08:18:11	70	347.40	24,318.00	XOSL
25.05.2022	08:18:11	170	347.40	59,058.00	XOSL
25.05.2022	08:18:11	175	347.40	60,795.00	XOSL
25.05.2022	08:18:12	52	347.35	18,062.20	XOSL
25.05.2022	08:18:12	175	347.35	60,786.25	XOSL
25.05.2022	08:18:18	74	346.95	25,674.30	XOSL
25.05.2022	08:18:18	113	346.95	39,205.35	XOSL
25.05.2022	08:18:29	38	347.00	13,186.00	XOSL
25.05.2022	08:18:40	356	347.00	123,532.00	XOSL
25.05.2022	08:18:44	534	346.90	185,244.60	XOSL
25.05.2022	08:20:05	431	346.45	149,319.95	XOSL
25.05.2022	08:21:22	175	345.90	60,532.50	XOSL
25.05.2022	08:21:37	175	345.75	60,506.25	XOSL
25.05.2022	08:21:40	678	345.50	234,249.00	XOSL
25.05.2022	08:22:26	72	345.80	24,897.60	XOSL
25.05.2022	08:22:26	175	345.80	60,515.00	XOSL
25.05.2022	08:22:50	53	345.90	18,332.70	XOSL

25.05.2022	08:22:58	180	346.00	62,280.00	XOSL
25.05.2022	08:23:30	175	345.95	60,541.25	XOSL
25.05.2022	08:23:38	175	345.95	60,541.25	XOSL
25.05.2022	08:23:38	198	345.95	68,498.10	XOSL
25.05.2022	08:24:21	68	346.55	23,565.40	XOSL
25.05.2022	08:24:21	95	346.55	32,922.25	XOSL
25.05.2022	08:24:44	175	346.65	60,663.75	XOSL
25.05.2022	08:25:13	21	346.90	7,284.90	XOSL
25.05.2022	08:25:13	70	346.90	24,283.00	XOSL
25.05.2022	08:25:13	101	346.90	35,036.90	XOSL
25.05.2022	08:25:13	491	346.90	170,327.90	XOSL
25.05.2022	08:25:28	70	346.75	24,272.50	XOSL
25.05.2022	08:25:28	79	346.75	27,393.25	XOSL
25.05.2022	08:25:28	99	346.75	34,328.25	XOSL
25.05.2022	08:25:28	79	346.80	27,397.20	XOSL
25.05.2022	08:25:28	86	346.80	29,824.80	XOSL
25.05.2022	08:25:28	104	346.80	36,067.20	XOSL
25.05.2022	08:25:28	116	346.80	40,228.80	XOSL
25.05.2022	08:25:28	206	346.80	71,440.80	XOSL
25.05.2022	08:25:30	471	346.60	163,248.60	XOSL
25.05.2022	08:25:30	69	346.70	23,922.30	XOSL
25.05.2022	08:25:30	175	346.70	60,672.50	XOSL
25.05.2022	08:26:01	127	346.65	44,024.55	XOSL
25.05.2022	08:26:01	157	346.65	54,424.05	XOSL
25.05.2022	08:26:10	115	346.65	39,864.75	XOSL
25.05.2022	08:26:10	236	346.65	81,809.40	XOSL
25.05.2022	08:26:45	69	346.65	23,918.85	XOSL
25.05.2022	08:26:45	135	346.65	46,797.75	XOSL
25.05.2022	08:27:27	187	346.95	64,879.65	XOSL
25.05.2022	08:27:32	11	346.95	3,816.45	XOSL
25.05.2022	08:27:32	70	346.95	24,286.50	XOSL
25.05.2022	08:27:32	95	346.95	32,960.25	XOSL
25.05.2022	08:27:32	102	346.95	35,388.90	XOSL
25.05.2022	08:27:32	202	346.95	70,083.90	XOSL
25.05.2022	08:27:40	51	347.00	17,697.00	XOSL
25.05.2022	08:27:40	69	347.00	23,943.00	XOSL
25.05.2022	08:27:40	84	347.00	29,148.00	XOSL
25.05.2022	08:28:05	55	347.05	19,087.75	XOSL
25.05.2022	08:28:05	104	347.05	36,093.20	XOSL
25.05.2022	08:28:09	71	347.05	24,640.55	XOSL
25.05.2022	08:28:09	125	347.05	43,381.25	XOSL
25.05.2022	08:28:14	106	347.05	36,787.30	XOSL
25.05.2022	08:28:30	72	347.00	24,984.00	XOSL
25.05.2022	08:28:30	170	347.00	58,990.00	XOSL
25.05.2022	08:28:33	874	346.90	303,190.60	XOSL
25.05.2022	08:29:00	456	346.75	158,118.00	XOSL
25.05.2022	08:29:32	51	346.30	17,661.30	XOSL
25.05.2022	08:29:32	75	346.30	25,972.50	XOSL
25.05.2022	08:30:06	195	346.40	67,548.00	XOSL
25.05.2022	08:30:21	812	346.05	280,992.60	XOSL
25.05.2022	08:31:43	100	346.70	34,670.00	XOSL
25.05.2022	08:31:43	175	346.70	60,672.50	XOSL
25.05.2022	08:32:20	84	346.90	29,139.60	XOSL
25.05.2022	08:32:23	2	346.75	693.50	XOSL
25.05.2022	08:32:24	95	346.90	32,955.50	XOSL
25.05.2022	08:32:24	378	346.90	131,128.20	XOSL
25.05.2022	08:32:30	881	346.90	305,618.90	XOSL
25.05.2022	08:33:29	387	346.95	134,269.65	XOSL
25.05.2022	08:34:03	358	347.10	124,261.80	XOSL
25.05.2022	08:34:28	50	347.10	17,355.00	XOSL
25.05.2022	08:34:28	365	347.10	126,691.50	XOSL
25.05.2022	08:34:31	18	347.05	6,246.90	XOSL
25.05.2022	08:34:31	66	347.05	22,905.30	XOSL
25.05.2022	08:34:31	492	347.05	170,748.60	XOSL
25.05.2022	08:34:37	345	346.90	119,680.50	XOSL
25.05.2022	08:35:07	12	346.80	4,161.60	XOSL
25.05.2022	08:35:48	310	346.85	107,523.50	XOSL
25.05.2022	08:35:50	84	346.70	29,122.80	XOSL

25.05.2022	08:35:50	99	346.70	34,323.30	XOSL
25.05.2022	08:35:50	55	346.75	19,071.25	XOSL
25.05.2022	08:35:50	423	346.80	146,696.40	XOSL
25.05.2022	08:36:41	3	347.00	1,041.00	XOSL
25.05.2022	08:36:54	199	347.15	69,082.85	XOSL
25.05.2022	08:37:41	175	347.60	60,830.00	XOSL
25.05.2022	08:37:48	218	347.60	75,776.80	XOSL
25.05.2022	08:37:48	621	347.60	215,859.60	XOSL
25.05.2022	08:37:51	84	347.55	29,194.20	XOSL
25.05.2022	08:37:51	99	347.55	34,407.45	XOSL
25.05.2022	08:37:51	45	347.60	15,642.00	XOSL
25.05.2022	08:37:51	175	347.60	60,830.00	XOSL
25.05.2022	08:37:52	464	347.30	161,147.20	XOSL
25.05.2022	08:38:30	58	347.40	20,149.20	XOSL
25.05.2022	08:39:21	239	347.70	83,100.30	XOSL
25.05.2022	08:40:01	105	347.75	36,513.75	XOSL
25.05.2022	08:40:01	125	347.75	43,468.75	XOSL
25.05.2022	08:40:01	715	347.75	248,641.25	XOSL
25.05.2022	08:40:38	481	347.60	167,195.60	XOSL
25.05.2022	08:40:59	253	347.60	87,942.80	XOSL
25.05.2022	08:41:13	19	347.50	6,602.50	XOSL
25.05.2022	08:41:13	183	347.50	63,592.50	XOSL
25.05.2022	08:41:13	228	347.50	79,230.00	XOSL
25.05.2022	08:42:45	28	347.50	9,730.00	XOSL
25.05.2022	08:42:45	175	347.50	60,812.50	XOSL
25.05.2022	08:42:54	402	347.40	139,654.80	XOSL
25.05.2022	08:43:19	216	347.50	75,060.00	XOSL
25.05.2022	08:43:19	857	347.50	297,807.50	XOSL
25.05.2022	08:44:08	1	347.45	347.45	XOSL
25.05.2022	08:44:08	10	347.45	3,474.50	XOSL
25.05.2022	08:44:10	210	347.45	72,964.50	XOSL
25.05.2022	08:44:29	256	347.30	88,908.80	XOSL
25.05.2022	08:44:29	277	347.30	96,202.10	XOSL
25.05.2022	08:46:51	70	347.80	24,346.00	XOSL
25.05.2022	08:46:51	125	347.80	43,475.00	XOSL
25.05.2022	08:46:51	131	347.80	45,561.80	XOSL
25.05.2022	08:46:51	170	347.80	59,126.00	XOSL
25.05.2022	08:46:58	70	347.90	24,353.00	XOSL
25.05.2022	08:47:13	308	348.00	107,184.00	XOSL
25.05.2022	08:47:23	125	348.25	43,531.25	XOSL
25.05.2022	08:47:23	131	348.25	45,620.75	XOSL
25.05.2022	08:47:23	160	348.25	55,720.00	XOSL
25.05.2022	08:47:23	196	348.25	68,257.00	XOSL
25.05.2022	08:47:25	369	348.15	128,467.35	XOSL
25.05.2022	08:47:52	317	348.60	110,506.20	XOSL
25.05.2022	08:47:52	125	348.65	43,581.25	XOSL
25.05.2022	08:47:52	131	348.65	45,673.15	XOSL
25.05.2022	08:47:58	656	348.60	228,681.60	XOSL
25.05.2022	08:48:09	131	348.70	45,679.70	XOSL
25.05.2022	08:48:14	644	348.75	224,595.00	XOSL
25.05.2022	08:48:23	57	348.90	19,887.30	XOSL
25.05.2022	08:48:26	10	348.90	3,489.00	XOSL
25.05.2022	08:48:26	137	348.90	47,799.30	XOSL
25.05.2022	08:48:26	179	348.90	62,453.10	XOSL
25.05.2022	08:48:28	833	348.90	290,633.70	XOSL
25.05.2022	08:48:32	137	348.85	47,792.45	XOSL
25.05.2022	08:48:32	308	348.85	107,445.80	XOSL
25.05.2022	08:48:32	504	348.85	175,820.40	XOSL
25.05.2022	08:49:15	333	349.30	116,316.90	XOSL
25.05.2022	08:49:15	531	349.35	185,504.85	XOSL
25.05.2022	08:49:24	387	349.30	135,179.10	XOSL
25.05.2022	08:49:25	134	349.35	46,812.90	XOSL
25.05.2022	08:49:28	265	349.25	92,551.25	XOSL
25.05.2022	08:49:46	1	349.50	349.50	XOSL
25.05.2022	08:49:47	108	349.50	37,746.00	XOSL
25.05.2022	08:49:47	120	349.50	41,940.00	XOSL
25.05.2022	08:49:52	358	349.50	125,121.00	XOSL
25.05.2022	08:50:01	16	349.45	5,591.20	XOSL

25.05.2022	08:50:01	254	349.45	88,760.30	XOSL
25.05.2022	08:50:05	26	349.40	9,084.40	XOSL
25.05.2022	08:50:05	556	349.40	194,266.40	XOSL
25.05.2022	08:50:36	30	349.40	10,482.00	XOSL
25.05.2022	08:50:52	82	349.40	28,650.80	XOSL
25.05.2022	08:50:52	547	349.40	191,121.80	XOSL
25.05.2022	08:51:06	170	349.50	59,415.00	XOSL
25.05.2022	08:51:10	349	349.40	121,940.60	XOSL
25.05.2022	08:51:10	530	349.40	185,182.00	XOSL
25.05.2022	08:51:10	405	349.50	141,547.50	XOSL
25.05.2022	08:51:25	131	348.90	45,705.90	XOSL
25.05.2022	08:51:28	931	348.80	324,732.80	XOSL
25.05.2022	08:51:34	220	348.75	76,725.00	XOSL
25.05.2022	08:52:52	518	348.45	180,497.10	XOSL
25.05.2022	08:54:21	273	348.20	95,058.60	XOSL
25.05.2022	08:55:30	71	348.45	24,739.95	XOSL
25.05.2022	08:55:30	255	348.45	88,854.75	XOSL
25.05.2022	08:56:10	11	348.40	3,832.40	XOSL
25.05.2022	08:56:10	13	348.40	4,529.20	XOSL
25.05.2022	08:56:10	173	348.40	60,273.20	XOSL
25.05.2022	08:56:29	351	348.20	122,218.20	XOSL
25.05.2022	08:56:50	25	347.95	8,698.75	XOSL
25.05.2022	08:56:50	481	347.95	167,363.95	XOSL
25.05.2022	08:57:48	247	347.90	85,931.30	XOSL
25.05.2022	08:59:22	225	348.20	78,345.00	XOSL
25.05.2022	09:00:10	241	348.65	84,024.65	XOSL
25.05.2022	09:00:32	868	348.65	302,628.20	XOSL
25.05.2022	09:00:32	463	348.70	161,448.10	XOSL
25.05.2022	09:02:00	244	348.85	85,119.40	XOSL
25.05.2022	09:02:00	314	348.85	109,538.90	XOSL
25.05.2022	09:02:36	10	348.85	3,488.50	XOSL
25.05.2022	09:02:36	11	348.85	3,837.35	XOSL
25.05.2022	09:02:36	45	348.85	15,698.25	XOSL
25.05.2022	09:02:36	316	348.85	110,236.60	XOSL
25.05.2022	09:02:36	457	348.85	159,424.45	XOSL
25.05.2022	09:04:15	278	348.85	96,980.30	XOSL
25.05.2022	09:04:15	711	348.85	248,032.35	XOSL
25.05.2022	09:05:08	50	349.20	17,460.00	XOSL
25.05.2022	09:05:08	50	349.20	17,460.00	XOSL
25.05.2022	09:05:33	56	349.45	19,569.20	XOSL
25.05.2022	09:05:33	175	349.45	61,153.75	XOSL
25.05.2022	09:05:41	131	349.45	45,777.95	XOSL
25.05.2022	09:05:41	148	349.45	51,718.60	XOSL
25.05.2022	09:05:46	594	349.40	207,543.60	XOSL
25.05.2022	09:06:18	832	349.40	290,700.80	XOSL
25.05.2022	09:06:29	280	349.40	97,832.00	XOSL
25.05.2022	09:07:29	511	349.40	178,543.40	XOSL
25.05.2022	09:08:28	277	349.35	96,769.95	XOSL
25.05.2022	09:09:38	302	349.40	105,518.80	XOSL
25.05.2022	09:09:45	28	349.25	9,779.00	XOSL
25.05.2022	09:09:45	44	349.25	15,367.00	XOSL
25.05.2022	09:09:45	44	349.25	15,367.00	XOSL
25.05.2022	09:09:45	55	349.25	19,208.75	XOSL
25.05.2022	09:09:45	73	349.25	25,495.25	XOSL
25.05.2022	09:10:11	370	349.25	129,222.50	XOSL
25.05.2022	09:10:20	60	349.30	20,958.00	XOSL
25.05.2022	09:10:20	63	349.30	22,005.90	XOSL
25.05.2022	09:10:20	131	349.30	45,758.30	XOSL
25.05.2022	09:10:20	148	349.30	51,696.40	XOSL
25.05.2022	09:10:20	573	349.30	200,148.90	XOSL
25.05.2022	09:11:33	22	349.05	7,679.10	XOSL
25.05.2022	09:11:33	92	349.05	32,112.60	XOSL
25.05.2022	09:11:33	131		45,725.55	XOSL
			349.05
25.05.2022	09:11:33	170	349.05	59,338.50	XOSL
25.05.2022	09:12:02	408	349.00	142,392.00	XOSL
25.05.2022	09:12:05	12	349.00	4,188.00	XOSL
25.05.2022	09:12:05	464	349.00	161,936.00	XOSL
25.05.2022	09:12:12	328	348.90	114,439.20	XOSL

25.05.2022	09:14:32	215	349.05	75,045.75	XOSL
25.05.2022	09:14:32	348	349.05	121,469.40	XOSL
25.05.2022	09:14:36	219	349.00	76,431.00	XOSL
25.05.2022	09:15:01	304	348.60	105,974.40	XOSL
25.05.2022	09:15:01	329	348.60	114,689.40	XOSL
25.05.2022	09:16:32	16	348.60	5,577.60	XOSL
25.05.2022	09:16:32	149	348.60	51,941.40	XOSL
25.05.2022	09:16:32	247	348.60	86,104.20	XOSL
25.05.2022	09:17:32	350	348.45	121,957.50	XOSL
25.05.2022	09:19:58	148	348.00	51,504.00	XOSL
25.05.2022	09:19:58	175	348.00	60,900.00	XOSL
25.05.2022	09:19:58	331	348.00	115,188.00	XOSL
25.05.2022	09:20:27	78	347.75	27,124.50	XOSL
25.05.2022	09:20:27	235	347.75	81,721.25	XOSL
25.05.2022	09:20:50	185	347.80	64,343.00	XOSL
25.05.2022	09:20:51	379	347.85	131,835.15	XOSL
25.05.2022	09:20:53	200	347.80	69,560.00	XOSL
25.05.2022	09:21:06	131	347.75	45,555.25	XOSL
25.05.2022	09:21:36	28	347.85	9,739.80	XOSL
25.05.2022	09:21:36	60	347.85	20,871.00	XOSL
25.05.2022	09:21:36	85	347.85	29,567.25	XOSL
25.05.2022	09:21:36	156	347.85	54,264.60	XOSL
25.05.2022	09:21:36	175	347.90	60,882.50	XOSL
25.05.2022	09:22:26	166	348.20	57,801.20	XOSL
25.05.2022	09:22:36	104	348.15	36,207.60	XOSL
25.05.2022	09:22:36	175	348.15	60,926.25	XOSL
25.05.2022	09:22:57	140	348.30	48,762.00	XOSL
25.05.2022	09:23:03	142	348.25	49,451.50	XOSL
25.05.2022	09:23:04	104	348.20	36,212.80	XOSL
25.05.2022	09:23:04	223	348.20	77,648.60	XOSL
25.05.2022	09:23:06	148	348.05	51,511.40	XOSL
25.05.2022	09:23:06	163	348.05	56,732.15	XOSL
25.05.2022	09:23:06	175	348.05	60,908.75	XOSL
25.05.2022	09:23:21	114	348.05	39,677.70	XOSL
25.05.2022	09:23:21	180	348.05	62,649.00	XOSL
25.05.2022	09:23:25	37	348.05	12,877.85	XOSL
25.05.2022	09:23:25	227	348.05	79,007.35	XOSL
25.05.2022	09:23:25	270	348.05	93,973.50	XOSL
25.05.2022	09:24:59	170	348.65	59,270.50	XOSL
25.05.2022	09:25:38	236	348.70	82,293.20	XOSL
25.05.2022	09:26:38	240	349.10	83,784.00	XOSL
25.05.2022	09:26:58	104	349.15	36,311.60	XOSL
25.05.2022	09:26:58	115	349.15	40,152.25	XOSL
25.05.2022	09:26:58	131	349.15	45,738.65	XOSL
25.05.2022	09:26:58	87	349.20	30,380.40	XOSL
25.05.2022	09:26:58	175	349.20	61,110.00	XOSL
25.05.2022	09:27:21	14	349.25	4,889.50	XOSL
25.05.2022	09:27:21	41	349.25	14,319.25	XOSL
25.05.2022	09:27:21	170	349.25	59,372.50	XOSL
25.05.2022	09:27:21	283	349.25	98,837.75	XOSL
25.05.2022	09:27:42	23	349.20	8,031.60	XOSL
25.05.2022	09:27:47	221	349.20	77,173.20	XOSL
25.05.2022	09:27:47	264	349.20	92,188.80	XOSL
25.05.2022	09:28:26	11	349.40	3,843.40	XOSL
25.05.2022	09:28:26	12	349.40	4,192.80	XOSL
25.05.2022	09:28:26	72	349.40	25,156.80	XOSL
25.05.2022	09:28:26	356	349.40	124,386.40	XOSL
25.05.2022	09:28:35	589	349.40	205,796.60	XOSL
25.05.2022	09:29:12	435	349.55	152,054.25	XOSL
25.05.2022	09:29:21	140	349.45	48,923.00	XOSL
25.05.2022	09:29:32	295	349.50	103,102.50	XOSL
25.05.2022	09:29:59	53	349.50	18,523.50	XOSL
25.05.2022	09:29:59	700	349.50	244,650.00	XOSL
25.05.2022	09:31:00	229	349.45	80,024.05	XOSL
25.05.2022	09:33:11	64	349.90	22,393.60	XOSL
25.05.2022	09:33:11	151	349.90	52,834.90	XOSL
25.05.2022	09:33:13	10	349.95	3,499.50	XOSL
25.05.2022	09:33:13	140	349.95	48,993.00	XOSL

25.05.2022	09:33:13	150	349.95	52,492.50	XOSL
25.05.2022	09:33:13	215	349.95	75,239.25	XOSL
25.05.2022	09:33:13	301	349.95	105,334.95	XOSL
25.05.2022	09:33:13	668	349.95	233,766.60	XOSL
25.05.2022	09:33:20	247	349.90	86,425.30	XOSL
25.05.2022	09:33:25	2	349.90	699.80	XOSL
25.05.2022	09:33:37	383	350.00	134,050.00	XOSL
25.05.2022	09:33:50	472	350.00	165,200.00	XOSL
25.05.2022	09:33:57	126	350.25	44,131.50	XOSL
25.05.2022	09:33:59	185	350.40	64,824.00	XOSL
25.05.2022	09:33:59	131	350.55	45,922.05	XOSL
25.05.2022	09:34:01	131	350.55	45,922.05	XOSL
25.05.2022	09:34:01	303	350.55	106,216.65	XOSL
25.05.2022	09:34:01	131	350.60	45,928.60	XOSL
25.05.2022	09:34:01	175	350.60	61,355.00	XOSL
25.05.2022	09:34:01	303	350.60	106,231.80	XOSL
25.05.2022	09:34:01	583	350.60	204,399.80	XOSL
25.05.2022	09:34:02	79	350.55	27,693.45	XOSL
25.05.2022	09:34:02	131	350.55	45,922.05	XOSL
25.05.2022	09:34:02	131	350.55	45,922.05	XOSL
25.05.2022	09:34:02	303	350.55	106,216.65	XOSL
25.05.2022	09:34:03	193	350.30	67,607.90	XOSL
25.05.2022	09:34:03	131	350.40	45,902.40	XOSL
25.05.2022	09:34:03	206	350.40	72,182.40	XOSL
25.05.2022	09:34:03	583	350.40	204,283.20	XOSL
25.05.2022	09:34:07	786	350.40	275,414.40	XOSL
25.05.2022	09:34:11	678	350.45	237,605.10	XOSL
25.05.2022	09:34:22	86	350.45	30,138.70	XOSL
25.05.2022	09:34:22	676	350.45	236,904.20	XOSL
25.05.2022	09:34:28	252	350.40	88,300.80	XOSL
25.05.2022	09:34:34	131	350.30	45,889.30	XOSL
25.05.2022	09:34:34	336	350.35	117,717.60	XOSL
25.05.2022	09:34:34	662	350.35	231,931.70	XOSL
25.05.2022	09:36:25	647	350.20	226,579.40	XOSL
25.05.2022	09:36:47	391	350.20	136,928.20	XOSL
25.05.2022	09:37:25	330	349.95	115,483.50	XOSL
25.05.2022	09:39:18	233	350.00	81,550.00	XOSL
25.05.2022	09:39:23	26	349.95	9,098.70	XOSL
25.05.2022	09:39:23	190	349.95	66,490.50	XOSL
25.05.2022	09:39:23	210	349.95	73,489.50	XOSL
25.05.2022	09:39:23	511		178,824.45	XOSL
			349.95
25.05.2022	09:42:14	56	349.95	19,597.20	XOSL
25.05.2022	09:42:14	166	349.95	58,091.70	XOSL
25.05.2022	09:42:25	73	350.00	25,550.00	XOSL
25.05.2022	09:42:25	109	350.00	38,150.00	XOSL
25.05.2022	09:42:25	192	350.00	67,200.00	XOSL
25.05.2022	09:42:25	389	350.00	136,150.00	XOSL
25.05.2022	09:42:26	27	350.05	9,451.35	XOSL
25.05.2022	09:42:26	222	350.05	77,711.10	XOSL
25.05.2022	09:45:00	100	350.00	35,000.00	XOSL
25.05.2022	09:46:17	139	349.85	48,629.15	XOSL
25.05.2022	09:46:20	353	349.85	123,497.05	XOSL
25.05.2022	09:47:09	233		81,433.50	XOSL
			349.50
25.05.2022	09:48:01	162	349.60	56,635.20	XOSL
25.05.2022	09:48:01	296	349.60	103,481.60	XOSL
25.05.2022	09:48:15	315	349.55	110,108.25	XOSL
25.05.2022	09:48:56	137	349.50	47,881.50	XOSL
25.05.2022	09:48:56	244	349.50	85,278.00	XOSL
25.05.2022	09:51:05	236	349.20	82,411.20	XOSL
25.05.2022	09:52:41	111	349.50	38,794.50	XOSL
25.05.2022	09:52:41	124	349.50	43,338.00	XOSL
25.05.2022	09:52:41	131	349.50	45,784.50	XOSL
25.05.2022	09:53:43	10	349.85	3,498.50	XOSL
25.05.2022	09:53:43	119	349.85	41,632.15	XOSL
25.05.2022	09:53:43	147	349.85	51,427.95	XOSL
25.05.2022	09:53:46	31	349.85	10,845.35	XOSL
25.05.2022	09:53:46	40	349.85	13,994.00	XOSL
25.05.2022	09:53:46	81	349.85	28,337.85	XOSL

25.05.2022	09:53:46	124	349.85	43,381.40	XOSL
25.05.2022	09:53:46	155	349.85	54,226.75	XOSL
25.05.2022	09:56:52	282	349.80	98,643.60	XOSL
25.05.2022	09:57:49	32	349.70	11,190.40	XOSL
25.05.2022	09:57:49	170	349.70	59,449.00	XOSL
25.05.2022	09:59:00	45	349.00	15,705.00	XOSL
25.05.2022	10:00:21	3	348.80	1,046.40	XOSL
25.05.2022	10:00:21	22	348.80	7,673.60	XOSL
25.05.2022	10:00:21	25	348.80	8,720.00	XOSL
25.05.2022	10:00:21	67	348.80	23,369.60	XOSL
25.05.2022	10:00:21	95	348.80	33,136.00	XOSL
25.05.2022	10:01:08	5	348.60	1,743.00	XOSL
25.05.2022	10:01:08	5	348.60	1,743.00	XOSL
25.05.2022	10:01:08	6	348.60	2,091.60	XOSL
25.05.2022	10:01:08	6	348.60	2,091.60	XOSL
25.05.2022	10:01:08	42	348.60	14,641.20	XOSL
25.05.2022	10:01:08	84	348.60	29,282.40	XOSL
25.05.2022	10:01:08	84	348.60	29,282.40	XOSL
25.05.2022	10:03:28	198	348.70	69,042.60	XOSL
25.05.2022	10:03:28	2	348.75	697.50	XOSL
25.05.2022	10:03:28	93	348.75	32,433.75	XOSL
25.05.2022	10:03:28	98	348.75	34,177.50	XOSL
25.05.2022	10:04:13	68	348.80	23,718.40	XOSL
25.05.2022	10:04:13	277	348.80	96,617.60	XOSL
25.05.2022	10:04:13	508	348.80	177,190.40	XOSL
25.05.2022	10:05:07	225	349.00	78,525.00	XOSL
25.05.2022	10:05:07	435	349.00	151,815.00	XOSL
25.05.2022	10:08:41	14	349.45	4,892.30	XOSL
25.05.2022	10:08:41	59	349.45	20,617.55	XOSL
25.05.2022	10:08:41	463	349.45	161,795.35	XOSL
25.05.2022	10:10:06	44	349.05	15,358.20	XOSL
25.05.2022	10:10:06	234	349.05	81,677.70	XOSL
25.05.2022	10:13:00	511	349.20	178,441.20	XOSL
25.05.2022	10:13:06	91	348.90	31,749.90	XOSL
25.05.2022	10:13:06	170	348.90	59,313.00	XOSL
25.05.2022	10:18:41	6	349.75	2,098.50	XOSL
25.05.2022	10:18:41	195	349.75	68,201.25	XOSL
25.05.2022	10:19:17	510	349.85	178,423.50	XOSL
25.05.2022	10:19:19	196	349.85	68,570.60	XOSL
25.05.2022	10:19:23	199	349.85	69,620.15	XOSL
25.05.2022	10:20:17	36	349.75	12,591.00	XOSL
25.05.2022	10:20:17	70	349.75	24,482.50	XOSL
25.05.2022	10:20:24	602	349.55	210,429.10	XOSL
25.05.2022	10:21:54	31	349.60	10,837.60	XOSL
25.05.2022	10:21:54	175	349.60	61,180.00	XOSL
25.05.2022	10:22:10	110	349.70	38,467.00	XOSL
25.05.2022	10:23:05	252	349.65	88,111.80	XOSL
25.05.2022	10:23:25	100	349.70	34,970.00	XOSL
25.05.2022	10:23:25	104	349.70	36,368.80	XOSL
25.05.2022	10:23:45	69	349.65	24,125.85	XOSL
25.05.2022	10:23:45	93	349.65	32,517.45	XOSL
25.05.2022	10:23:45	98	349.65	34,265.70	XOSL
25.05.2022	10:23:45	53	349.70	18,534.10	XOSL
25.05.2022	10:23:45	178	349.70	62,246.60	XOSL
25.05.2022	10:24:50	53	349.70	18,534.10	XOSL
25.05.2022	10:24:50	98	349.70	34,270.60	XOSL
25.05.2022	10:26:02	195	349.85	68,220.75	XOSL
25.05.2022	10:26:17	282	349.70	98,615.40	XOSL
25.05.2022	10:26:17	315	349.70	110,155.50	XOSL
25.05.2022	10:27:11	98	349.70	34,270.60	XOSL
25.05.2022	10:27:11	187	349.70	65,393.90	XOSL
25.05.2022	10:30:49	85	349.30	29,690.50	XOSL
25.05.2022	10:30:49	251	349.30	87,674.30	XOSL
25.05.2022	10:31:16	156	349.20	54,475.20	XOSL
25.05.2022	10:31:16	235	349.20	82,062.00	XOSL
25.05.2022	10:31:19	217	349.00	75,733.00	XOSL
25.05.2022	10:33:17	213	349.15	74,368.95	XOSL
25.05.2022	10:34:38	190	349.30	66,367.00	XOSL

25.05.2022	10:36:21	548	349.00	191,252.00	XOSL
25.05.2022	10:40:57	33	349.20	11,523.60	XOSL
25.05.2022	10:40:57	389	349.20	135,838.80	XOSL
25.05.2022	10:44:46	7	349.65	2,447.55	XOSL
25.05.2022	10:44:46	579	349.65	202,447.35	XOSL
25.05.2022	10:48:09	285	349.55	99,621.75	XOSL
25.05.2022	10:48:22	2	349.50	699.00	XOSL
25.05.2022	10:48:22	231		80,734.50	XOSL
			349.50
25.05.2022	10:50:47	12	349.45	4,193.40	XOSL
25.05.2022	10:50:47	21	349.45	7,338.45	XOSL
25.05.2022	10:50:50	187	349.45	65,347.15	XOSL
25.05.2022	10:52:16	409	349.55	142,965.95	XOSL
25.05.2022	10:53:09	259	349.55	90,533.45	XOSL
25.05.2022	10:54:35	74	349.70	25,877.80	XOSL
25.05.2022	10:54:35	76	349.70	26,577.20	XOSL
25.05.2022	10:54:35	105	349.70	36,718.50	XOSL
25.05.2022	10:54:59	197	349.70	68,890.90	XOSL
25.05.2022	10:55:35	30	349.85	10,495.50	XOSL
25.05.2022	10:55:35	32	349.85	11,195.20	XOSL
25.05.2022	10:55:44	96	350.00	33,600.00	XOSL
25.05.2022	10:55:44	138	350.00	48,300.00	XOSL
25.05.2022	10:55:44	138	350.00	48,300.00	XOSL
25.05.2022	10:55:44	138	350.00	48,300.00	XOSL
25.05.2022	10:55:44	138	350.00	48,300.00	XOSL
25.05.2022	10:55:44	189	350.00	66,150.00	XOSL
25.05.2022	10:55:44	240	350.00	84,000.00	XOSL
25.05.2022	10:55:54	98	349.90	34,290.20	XOSL
25.05.2022	10:55:54	153	349.90	53,534.70	XOSL
25.05.2022	10:55:54	734	349.90	256,826.60	XOSL
25.05.2022	10:55:56	229	349.80	80,104.20	XOSL
25.05.2022	10:58:55	252	349.60	88,099.20	XOSL
25.05.2022	10:59:02	11	349.50	3,844.50	XOSL
25.05.2022	11:00:04	9	349.55	3,145.95	XOSL
25.05.2022	11:00:04	27	349.55	9,437.85	XOSL
25.05.2022	11:00:04	607	349.55	212,176.85	XOSL
25.05.2022	11:01:09	105	349.30	36,676.50	XOSL
25.05.2022	11:01:09	175	349.30	61,127.50	XOSL
25.05.2022	11:02:59	93	349.30	32,484.90	XOSL
25.05.2022	11:02:59	105	349.30	36,676.50	XOSL
25.05.2022	11:02:59	639	349.30	223,202.70	XOSL
25.05.2022	11:03:55	10	349.25	3,492.50	XOSL
25.05.2022	11:04:04	83	349.40	29,000.20	XOSL
25.05.2022	11:04:04	244	349.40	85,253.60	XOSL
25.05.2022	11:04:21	18	349.45	6,290.10	XOSL
25.05.2022	11:04:21	97	349.45	33,896.65	XOSL
25.05.2022	11:04:21	266	349.45	92,953.70	XOSL
25.05.2022	11:05:50	363	349.45	126,850.35	XOSL
25.05.2022	11:06:43	50	349.60	17,480.00	XOSL
25.05.2022	11:06:43	221	349.60	77,261.60	XOSL
25.05.2022	11:07:12	16	349.60	5,593.60	XOSL
25.05.2022	11:07:23	14	349.60	4,894.40	XOSL
25.05.2022	11:07:23	233	349.60	81,456.80	XOSL
25.05.2022	11:07:27	63	349.60	22,024.80	XOSL
25.05.2022	11:07:35	142	349.60	49,643.20	XOSL
25.05.2022	11:07:36	222	349.60	77,611.20	XOSL
25.05.2022	11:07:47	662	349.70	231,501.40	XOSL
25.05.2022	11:09:19	805	349.70	281,508.50	XOSL
25.05.2022	11:09:59	198	349.80	69,260.40	XOSL
25.05.2022	11:11:21	199	349.80	69,610.20	XOSL
25.05.2022	11:11:26	7	349.75	2,448.25	XOSL
25.05.2022	11:11:27	20	349.75	6,995.00	XOSL
25.05.2022	11:11:27	20	349.75	6,995.00	XOSL
25.05.2022	11:12:16	170	349.75	59,457.50	XOSL
25.05.2022	11:12:16	297	349.75	103,875.75	XOSL
25.05.2022	11:13:14	120	349.55	41,946.00	XOSL
25.05.2022	11:13:14	157	349.55	54,879.35	XOSL
25.05.2022	11:13:14	600	349.55	209,730.00	XOSL
25.05.2022	11:13:14	69	349.60	24,122.40	XOSL

25.05.2022	11:13:14	77	349.60	26,919.20	XOSL
25.05.2022	11:13:14	92	349.60	32,163.20	XOSL
25.05.2022	11:15:33	203	349.65	70,978.95	XOSL
25.05.2022	11:16:21	1	349.80	349.80	XOSL
25.05.2022	11:16:42	52	349.80	18,189.60	XOSL
25.05.2022	11:16:56	188	349.80	65,762.40	XOSL
25.05.2022	11:16:56	625	349.80	218,625.00	XOSL
25.05.2022	11:17:31	195	349.90	68,230.50	XOSL
25.05.2022	11:17:56	196	349.90	68,580.40	XOSL
25.05.2022	11:18:06	170	349.90	59,483.00	XOSL
25.05.2022	11:18:17	100	349.90	34,990.00	XOSL
25.05.2022	11:19:23	187	349.90	65,431.30	XOSL
25.05.2022	11:19:23	133	349.95	46,543.35	XOSL
25.05.2022	11:20:14	138	350.00	48,300.00	XOSL
25.05.2022	11:20:14	308	350.00	107,800.00	XOSL
25.05.2022	11:20:16	296	350.00	103,600.00	XOSL
25.05.2022	11:21:01	14	350.30	4,904.20	XOSL
25.05.2022	11:21:08	196	350.35	68,668.60	XOSL
25.05.2022	11:21:14	1	350.30	350.30	XOSL
25.05.2022	11:21:21	324	350.35	113,513.40	XOSL
25.05.2022	11:21:31	191	350.35	66,916.85	XOSL
25.05.2022	11:21:36	108	350.25	37,827.00	XOSL
25.05.2022	11:21:36	175	350.25	61,293.75	XOSL
25.05.2022	11:21:36	53	350.30	18,565.90	XOSL
25.05.2022	11:21:36	304	350.30	106,491.20	XOSL
25.05.2022	11:22:09	239	350.40	83,745.60	XOSL
25.05.2022	11:22:44	72	350.15	25,210.80	XOSL
25.05.2022	11:22:44	145	350.15	50,771.75	XOSL
25.05.2022	11:24:20	121	350.65	42,428.65	XOSL
25.05.2022	11:24:20	137	350.65	48,039.05	XOSL
25.05.2022	11:24:30	49	350.70	17,184.30	XOSL
25.05.2022	11:24:50	190	350.70	66,633.00	XOSL
25.05.2022	11:24:50	197	350.70	69,087.90	XOSL
25.05.2022	11:24:50	413	350.70	144,839.10	XOSL
25.05.2022	11:24:53	77	350.70	27,003.90	XOSL
25.05.2022	11:25:15	11	350.75	3,858.25	XOSL
25.05.2022	11:25:15	19	350.75	6,664.25	XOSL
25.05.2022	11:25:26	112	350.75	39,284.00	XOSL
25.05.2022	11:25:28	50	350.75	17,537.50	XOSL
25.05.2022	11:25:31	106	350.75	37,179.50	XOSL
25.05.2022	11:25:31	210	350.75	73,657.50	XOSL
25.05.2022	11:26:04	197	350.75	69,097.75	XOSL
25.05.2022	11:26:04	257	350.75	90,142.75	XOSL
25.05.2022	11:27:21	261	350.65	91,519.65	XOSL
25.05.2022	11:27:44	234	350.55	82,028.70	XOSL
25.05.2022	11:28:16	294	350.45	103,032.30	XOSL
25.05.2022	11:28:25	238	350.30	83,371.40	XOSL
25.05.2022	11:31:14	81	350.50	28,390.50	XOSL
25.05.2022	11:31:14	94	350.50	32,947.00	XOSL
25.05.2022	11:31:14	108	350.50	37,854.00	XOSL
25.05.2022	11:31:14	196	350.50	68,698.00	XOSL
25.05.2022	11:31:48	9	350.40	3,153.60	XOSL
25.05.2022	11:32:33	320	350.55	112,176.00	XOSL
25.05.2022	11:32:52	270	350.80	94,716.00	XOSL
25.05.2022	11:33:15	50	350.80	17,540.00	XOSL
25.05.2022	11:33:15	108	350.80	37,886.40	XOSL
25.05.2022	11:33:32	192	350.85	67,363.20	XOSL
25.05.2022	11:33:52	22	350.85	7,718.70	XOSL
25.05.2022	11:33:52	95	350.85	33,330.75	XOSL
25.05.2022	11:33:52	161	350.85	56,486.85	XOSL
25.05.2022	11:35:43	243	351.40	85,390.20	XOSL
25.05.2022	11:35:44	235	351.35	82,567.25	XOSL
25.05.2022	11:36:24	191	351.45	67,126.95	XOSL
25.05.2022	11:36:33	58	351.45	20,384.10	XOSL
25.05.2022	11:36:56	318	351.60	111,808.80	XOSL
25.05.2022	11:37:00	300	351.60	105,480.00	XOSL
25.05.2022	11:37:27	97	351.65	34,110.05	XOSL
25.05.2022	11:37:39	401	351.70	141,031.70	XOSL

25.05.2022	11:37:43	20	351.70	7,034.00	XOSL
25.05.2022	11:37:43	200	351.70	70,340.00	XOSL
25.05.2022	11:38:29	666	351.80	234,298.80	XOSL
25.05.2022	11:39:33	409	351.65	143,824.85	XOSL
25.05.2022	11:40:07	84	351.65	29,538.60	XOSL
25.05.2022	11:40:07	200	351.65	70,330.00	XOSL
25.05.2022	11:40:14	199	351.55	69,958.45	XOSL
25.05.2022	11:41:09	202	351.70	71,043.40	XOSL
25.05.2022	11:41:42	38	351.60	13,360.80	XOSL
25.05.2022	11:41:42	200	351.60	70,320.00	XOSL
25.05.2022	11:42:17	28	351.45	9,840.60	XOSL
25.05.2022	11:42:17	175	351.45	61,503.75	XOSL
25.05.2022	11:42:17	339	351.50	119,158.50	XOSL
25.05.2022	11:43:02	228	351.45	80,130.60	XOSL
25.05.2022	11:43:38	683	350.95	239,698.85	XOSL
25.05.2022	11:44:07	241	351.30	84,663.30	XOSL
25.05.2022	11:44:33	471	351.05	165,344.55	XOSL
25.05.2022	11:45:05	249	351.05	87,411.45	XOSL
25.05.2022	11:46:41	246	351.35	86,432.10	XOSL
25.05.2022	11:47:45	197	351.60	69,265.20	XOSL
25.05.2022	11:47:55	214	351.65	75,253.10	XOSL
25.05.2022	11:48:07	271	351.70	95,310.70	XOSL
25.05.2022	11:48:39	81	352.35	28,540.35	XOSL
25.05.2022	11:48:39	170	352.35	59,899.50	XOSL
25.05.2022	11:48:41	368	352.55	129,738.40	XOSL
25.05.2022	11:48:41	758	352.55	267,232.90	XOSL
25.05.2022	11:48:43	15	352.45	5,286.75	XOSL
25.05.2022	11:48:43	379	352.45	133,578.55	XOSL
25.05.2022	11:48:43	70	352.55	24,678.50	XOSL
25.05.2022	11:48:43	81	352.55	28,556.55	XOSL
25.05.2022	11:48:43	262	352.55	92,368.10	XOSL
25.05.2022	11:48:43	425	352.55	149,833.75	XOSL
25.05.2022	11:48:51	31	352.35	10,922.85	XOSL
25.05.2022	11:48:51	243	352.35	85,621.05	XOSL
25.05.2022	11:48:51	81	352.40	28,544.40	XOSL
25.05.2022	11:48:51	81	352.40	28,544.40	XOSL
25.05.2022	11:48:51	81	352.45	28,548.45	XOSL
25.05.2022	11:48:51	81	352.45	28,548.45	XOSL
25.05.2022	11:48:51	114	352.45	40,179.30	XOSL
25.05.2022	11:48:56	296	352.30	104,280.80	XOSL
25.05.2022	11:48:56	518	352.30	182,491.40	XOSL
25.05.2022	11:48:57	236	352.30	83,142.80	XOSL
25.05.2022	11:49:14	4	352.40	1,409.60	XOSL
25.05.2022	11:49:20	81	352.40	28,544.40	XOSL
25.05.2022	11:49:20	175	352.40	61,670.00	XOSL
25.05.2022	11:49:20	55	352.45	19,384.75	XOSL
25.05.2022	11:49:20	167	352.45	58,859.15	XOSL
25.05.2022	11:49:21	175	352.40	61,670.00	XOSL
25.05.2022	11:49:24	200		70,470.00	XOSL
			352.35
25.05.2022	11:49:24	629	352.35	221,628.15	XOSL
25.05.2022	11:49:26	71	352.35	25,016.85	XOSL
25.05.2022	11:49:26	81	352.35	28,540.35	XOSL
25.05.2022	11:49:26	81	352.35	28,540.35	XOSL
25.05.2022	11:49:26	111	352.35	39,110.85	XOSL
25.05.2022	11:49:26	175	352.35	61,661.25	XOSL
25.05.2022	11:49:26	381	352.35	134,245.35	XOSL
25.05.2022	11:52:29	145	351.70	50,996.50	XOSL
25.05.2022	11:52:29	220	351.70	77,374.00	XOSL
25.05.2022	11:53:07	105	351.70	36,928.50	XOSL
25.05.2022	11:53:38	264	351.60	92,822.40	XOSL
25.05.2022	11:54:18	25	351.95	8,798.75	XOSL
25.05.2022	11:54:41	176	351.95	61,943.20	XOSL
25.05.2022	11:54:41	267	351.95	93,970.65	XOSL
25.05.2022	11:54:54	81	352.50	28,552.50	XOSL
25.05.2022	11:54:54	81	352.50	28,552.50	XOSL
25.05.2022	11:54:57	81	352.45	28,548.45	XOSL
25.05.2022	11:54:57	81	352.45	28,548.45	XOSL
25.05.2022	11:54:57	175	352.45	61,678.75	XOSL

25.05.2022	11:55:01	81	352.35	28,540.35	XOSL
25.05.2022	11:55:01	81	352.35	28,540.35	XOSL
25.05.2022	11:55:01	170	352.35	59,899.50	XOSL
25.05.2022	11:55:01	175	352.35	61,661.25	XOSL
25.05.2022	11:55:04	208	352.25	73,268.00	XOSL
25.05.2022	11:55:04	485	352.25	170,841.25	XOSL
25.05.2022	11:55:41	274	352.40	96,557.60	XOSL
25.05.2022	11:58:29	166	352.85	58,573.10	XOSL
25.05.2022	11:58:52	70	353.15	24,720.50	XOSL
25.05.2022	11:58:52	81	353.15	28,605.15	XOSL
25.05.2022	11:58:52	81	353.15	28,605.15	XOSL
25.05.2022	11:58:52	82	353.15	28,958.30	XOSL
25.05.2022	11:58:52	170	353.15	60,035.50	XOSL
25.05.2022	11:58:52	183	353.15	64,626.45	XOSL
25.05.2022	11:58:59	175	353.00	61,775.00	XOSL
25.05.2022	11:58:59	79	353.05	27,890.95	XOSL
25.05.2022	11:58:59	81	353.05	28,597.05	XOSL
25.05.2022	11:58:59	81	353.05	28,597.05	XOSL
25.05.2022	11:58:59	130	353.05	45,896.50	XOSL
25.05.2022	11:58:59	216	353.05	76,258.80	XOSL
25.05.2022	11:59:05	328	352.75	115,702.00	XOSL
25.05.2022	11:59:16	35	352.40	12,334.00	XOSL
25.05.2022	11:59:16	81	352.40	28,544.40	XOSL
25.05.2022	11:59:16	175	352.40	61,670.00	XOSL
25.05.2022	12:00:00	266	352.60	93,791.60	XOSL
25.05.2022	12:02:21	215	352.25	75,733.75	XOSL
25.05.2022	12:03:22	317	352.55	111,758.35	XOSL
25.05.2022	12:05:44	93	352.55	32,787.15	XOSL
25.05.2022	12:05:44	162	352.55	57,113.10	XOSL
25.05.2022	12:07:13	468	352.55	164,993.40	XOSL
25.05.2022	12:08:19	322	352.55	113,521.10	XOSL
25.05.2022	12:10:01	311	352.10	109,503.10	XOSL
25.05.2022	12:12:37	55	352.05	19,362.75	XOSL
25.05.2022	12:12:45	63	352.05	22,179.15	XOSL
25.05.2022	12:12:45	407	352.05	143,284.35	XOSL
25.05.2022	12:13:51	225	352.40	79,290.00	XOSL
25.05.2022	12:13:53	277	352.35	97,600.95	XOSL
25.05.2022	12:14:17	2	352.20	704.40	XOSL
25.05.2022	12:14:19	490	352.20	172,578.00	XOSL
25.05.2022	12:14:42	230	352.00	80,960.00	XOSL
25.05.2022	12:17:25	13	352.05	4,576.65	XOSL
25.05.2022	12:17:25	369	352.05	129,906.45	XOSL
25.05.2022	12:18:13	245	352.20	86,289.00	XOSL
25.05.2022	12:19:34	278	352.20	97,911.60	XOSL
25.05.2022	12:22:21	50	351.85	17,592.50	XOSL
25.05.2022	12:22:21	175	351.85	61,573.75	XOSL
25.05.2022	12:24:51	175	351.60	61,530.00	XOSL
25.05.2022	12:24:51	63	351.65	22,153.95	XOSL
25.05.2022	12:24:51	70	351.65	24,615.50	XOSL
25.05.2022	12:25:00	100	351.75	35,175.00	XOSL
25.05.2022	12:25:15	15	351.70	5,275.50	XOSL
25.05.2022	12:26:18	98	351.70	34,466.60	XOSL
25.05.2022	12:26:18	549	351.70	193,083.30	XOSL
25.05.2022	12:27:36	291	351.60	102,315.60	XOSL
25.05.2022	12:27:59	208	351.55	73,122.40	XOSL
25.05.2022	12:28:04	17	351.45	5,974.65	XOSL
25.05.2022	12:28:04	182	351.45	63,963.90	XOSL
25.05.2022	12:30:03	295	351.60	103,722.00	XOSL
25.05.2022	12:33:33	244	352.00	85,888.00	XOSL
25.05.2022	12:33:33	296	352.00	104,192.00	XOSL
25.05.2022	12:34:35	206		72,481.10	XOSL
			351.85
25.05.2022	12:34:45	350	351.85	123,147.50	XOSL
25.05.2022	12:34:51	282	351.50	99,123.00	XOSL
25.05.2022	12:35:13	45	351.70	15,826.50	XOSL
25.05.2022	12:35:13	62	351.70	21,805.40	XOSL
25.05.2022	12:36:25	316	351.85	111,184.60	XOSL
25.05.2022	12:37:17	229	351.70	80,539.30	XOSL
25.05.2022	12:38:08	404	351.70	142,086.80	XOSL

25.05.2022	12:38:08	441	351.70	155,099.70	XOSL
25.05.2022	12:38:44	233	351.70	81,946.10	XOSL
25.05.2022	12:39:15	290	351.80	102,022.00	XOSL
25.05.2022	12:40:07	326	351.75	114,670.50	XOSL
25.05.2022	12:40:28	15	351.65	5,274.75	XOSL
25.05.2022	12:40:28	137	351.65	48,176.05	XOSL
25.05.2022	12:40:44	65	351.75	22,863.75	XOSL
25.05.2022	12:40:44	272	351.75	95,676.00	XOSL
25.05.2022	12:41:10	191	351.65	67,165.15	XOSL
25.05.2022	12:42:09	15	351.90	5,278.50	XOSL
25.05.2022	12:42:09	70	351.90	24,633.00	XOSL
25.05.2022	12:42:46	273	352.00	96,096.00	XOSL
25.05.2022	12:42:59	327	351.95	115,087.65	XOSL
25.05.2022	12:42:59	364	351.95	128,109.80	XOSL
25.05.2022	12:43:34	197	351.95	69,334.15	XOSL
25.05.2022	12:43:34	221	351.95	77,780.95	XOSL
25.05.2022	12:44:17	200	352.05	70,410.00	XOSL
25.05.2022	12:44:32	203	351.90	71,435.70	XOSL
25.05.2022	12:44:48	290	351.75	102,007.50	XOSL
25.05.2022	12:47:17	165	351.85	58,055.25	XOSL
25.05.2022	12:47:17	175	351.85	61,573.75	XOSL
25.05.2022	12:47:22	175	351.85	61,573.75	XOSL
25.05.2022	12:47:32	74	351.85	26,036.90	XOSL
25.05.2022	12:47:32	133	351.85	46,796.05	XOSL
25.05.2022	12:47:32	137	351.85	48,203.45	XOSL
25.05.2022	12:47:32	137	351.85	48,203.45	XOSL
25.05.2022	12:47:32	205	351.85	72,129.25	XOSL
25.05.2022	12:47:44	14	351.80	4,925.20	XOSL
25.05.2022	12:47:44	298	351.80	104,836.40	XOSL
25.05.2022	12:49:07	593	351.75	208,587.75	XOSL
25.05.2022	12:49:44	58	351.55	20,389.90	XOSL
25.05.2022	12:49:44	60	351.55	21,093.00	XOSL
25.05.2022	12:49:44	334	351.55	117,417.70	XOSL
25.05.2022	12:50:59	170	351.50	59,755.00	XOSL
25.05.2022	12:50:59	223	351.50	78,384.50	XOSL
25.05.2022	12:50:59	279	351.55	98,082.45	XOSL
25.05.2022	12:51:24	235	351.35	82,567.25	XOSL
25.05.2022	12:51:36	193	351.20	67,781.60	XOSL
25.05.2022	12:52:37	236	351.10	82,859.60	XOSL
25.05.2022	12:55:16	20	351.55	7,031.00	XOSL
25.05.2022	12:55:16	70	351.55	24,608.50	XOSL
25.05.2022	12:55:16	76	351.55	26,717.80	XOSL
25.05.2022	12:55:16	203	351.55	71,364.65	XOSL
25.05.2022	12:55:28	32	351.55	11,249.60	XOSL
25.05.2022	12:55:49	40	351.50	14,060.00	XOSL
25.05.2022	12:56:06	112	351.60	39,379.20	XOSL
25.05.2022	12:56:06	144	351.60	50,630.40	XOSL
25.05.2022	12:56:30	70	351.60	24,612.00	XOSL
25.05.2022	12:56:30	82	351.60	28,831.20	XOSL
25.05.2022	12:56:30	95	351.60	33,402.00	XOSL
25.05.2022	12:56:56	64	351.60	22,502.40	XOSL
25.05.2022	12:56:56	70	351.60	24,612.00	XOSL
25.05.2022	12:57:02	70	351.60	24,612.00	XOSL
25.05.2022	12:57:02	100	351.60	35,160.00	XOSL
25.05.2022	12:57:17	70	351.60	24,612.00	XOSL
25.05.2022	12:57:27	70	351.60	24,612.00	XOSL
25.05.2022	12:57:50	70	351.60	24,612.00	XOSL
25.05.2022	12:57:57	70	351.60	24,612.00	XOSL
25.05.2022 25.05.2022	12:58:03 12:59:02	612 124	351.55 351.65	215,148.60 43,604.60	XOSL XOSL
25.05.2022	12:59:11	57	351.65	20,044.05	XOSL
25.05.2022	12:59:11	78	351.65	27,428.70	XOSL
25.05.2022	12:59:11	153	351.65	53,802.45	XOSL
25.05.2022	12:59:11	426	351.65	149,802.90	XOSL
25.05.2022	13:00:12	270	351.70	94,959.00	XOSL
25.05.2022	13:02:06	95	352.00	33,440.00	XOSL
25.05.2022	13:02:06	178	352.00	62,656.00	XOSL
25.05.2022	13:02:39	829	351.85	291,683.65	XOSL

25.05.2022	13:03:04	323	351.80	113,631.40	XOSL
25.05.2022	13:03:48	78	351.80	27,440.40	XOSL
25.05.2022	13:03:48	194	351.80	68,249.20	XOSL
25.05.2022	13:04:31	246	351.80	86,542.80	XOSL
25.05.2022	13:05:48	193	351.85	67,907.05	XOSL
25.05.2022	13:05:49	20	351.85	7,037.00	XOSL
25.05.2022	13:06:00	95	351.85	33,425.75	XOSL
25.05.2022	13:06:00	115	351.85	40,462.75	XOSL
25.05.2022	13:06:00	418	351.85	147,073.30	XOSL
25.05.2022	13:06:24	241	351.70	84,759.70	XOSL
25.05.2022	13:07:20	195		68,591.25	XOSL
			351.75
25.05.2022	13:07:20	264	351.75	92,862.00	XOSL
25.05.2022	13:09:20	95	352.00	33,440.00	XOSL
25.05.2022	13:09:26	248	352.05	87,308.40	XOSL
25.05.2022	13:10:02	50	352.10	17,605.00	XOSL
25.05.2022	13:10:26	299	352.10	105,277.90	XOSL
25.05.2022	13:10:48	527	352.05	185,530.35	XOSL
25.05.2022	13:11:26	2	352.10	704.20	XOSL
25.05.2022	13:11:33	200	352.10	70,420.00	XOSL
25.05.2022	13:11:38	523	352.00	184,096.00	XOSL
25.05.2022	13:11:39	2	351.90	703.80	XOSL
25.05.2022	13:12:14	367	351.85	129,128.95	XOSL
25.05.2022	13:12:54	349	351.75	122,760.75	XOSL
25.05.2022	13:12:54	314	351.80	110,465.20	XOSL
25.05.2022	13:14:18	2	351.50	703.00	XOSL
25.05.2022	13:15:45	2	352.15	704.30	XOSL
25.05.2022	13:16:09	170	352.25	59,882.50	XOSL
25.05.2022	13:16:09	175	352.25	61,643.75	XOSL
25.05.2022	13:16:26	70	352.15	24,650.50	XOSL
25.05.2022	13:16:26	78	352.15	27,467.70	XOSL
25.05.2022	13:16:26	249	352.15	87,685.35	XOSL
25.05.2022	13:16:27	2	352.15	704.30	XOSL
25.05.2022	13:16:28	2	352.15	704.30	XOSL
25.05.2022	13:16:28	170	352.15	59,865.50	XOSL
25.05.2022	13:17:30	170	352.40	59,908.00	XOSL
25.05.2022	13:17:41	70	352.40	24,668.00	XOSL
25.05.2022	13:18:01	2	352.35	704.70	XOSL
25.05.2022	13:18:01	70	352.35	24,664.50	XOSL
25.05.2022	13:18:01	196	352.35	69,060.60	XOSL
25.05.2022	13:18:02	853	352.30	300,511.90	XOSL
25.05.2022	13:18:09	242		85,232.40	XOSL
			352.20
25.05.2022	13:18:23	220	352.10	77,462.00	XOSL
25.05.2022	13:19:29	2	351.90	703.80	XOSL
25.05.2022	13:19:33	2	351.90	703.80	XOSL
25.05.2022	13:19:48	79	351.80	27,792.20	XOSL
25.05.2022	13:19:48	175	351.80	61,565.00	XOSL
25.05.2022	13:19:48	234	351.90	82,344.60	XOSL
25.05.2022	13:20:46	175	352.05	61,608.75	XOSL
25.05.2022	13:20:46	233	352.05	82,027.65	XOSL
25.05.2022	13:21:35	595	352.10	209,499.50	XOSL
25.05.2022	13:21:36	358	352.10	126,051.80	XOSL
25.05.2022	13:22:23	27	352.05	9,505.35	XOSL
25.05.2022	13:22:23	315	352.05	110,895.75	XOSL
25.05.2022	13:23:02	70	352.15	24,650.50	XOSL
25.05.2022	13:23:02	161	352.15	56,696.15	XOSL
25.05.2022	13:23:27	100	352.25	35,225.00	XOSL
25.05.2022	13:23:28	395	352.15	139,099.25	XOSL
25.05.2022	13:24:13	67	352.30	23,604.10	XOSL
25.05.2022	13:24:13	81	352.30	28,536.30	XOSL
25.05.2022	13:24:13	121	352.30	42,628.30	XOSL
25.05.2022	13:24:41	168	352.05	59,144.40	XOSL
25.05.2022	13:24:41	175	352.05	61,608.75	XOSL
25.05.2022	13:26:12	70	352.30	24,661.00	XOSL
25.05.2022	13:26:12	175	352.30	61,652.50	XOSL
25.05.2022	13:26:17	70	352.30	24,661.00	XOSL
25.05.2022	13:26:17	83	352.30	29,240.90	XOSL
25.05.2022	13:26:17	175	352.30	61,652.50	XOSL
25.05.2022	13:26:30	2	352.30	704.60	XOSL

25.05.2022	13:27:02	89	352.45	31,368.05	XOSL
25.05.2022	13:27:02	295	352.45	103,972.75	XOSL
25.05.2022	13:27:02	518	352.45	182,569.10	XOSL
25.05.2022	13:27:10	151	352.35	53,204.85	XOSL
25.05.2022	13:27:10	232	352.35	81,745.20	XOSL
25.05.2022	13:27:10	347	352.35	122,265.45	XOSL
25.05.2022	13:27:23	102	352.20	35,924.40	XOSL
25.05.2022	13:27:23	237	352.20	83,471.40	XOSL
25.05.2022	13:27:30	222	352.15	78,177.30	XOSL
25.05.2022	13:28:48	260	352.10	91,546.00	XOSL
25.05.2022	13:28:48	321	352.10	113,024.10	XOSL
25.05.2022	13:29:53	60	351.95	21,117.00	XOSL
25.05.2022	13:29:53	474	351.95	166,824.30	XOSL
25.05.2022	13:29:57	15	351.80	5,277.00	XOSL
25.05.2022	13:29:57	224	351.80	78,803.20	XOSL
25.05.2022	13:30:20	200	351.80	70,360.00	XOSL
25.05.2022	13:31:24	99	351.60	34,808.40	XOSL
25.05.2022	13:31:24	249	351.60	87,548.40	XOSL
25.05.2022	13:31:55	585	351.65	205,715.25	XOSL
25.05.2022	13:32:11	20	351.65	7,033.00	XOSL
25.05.2022	13:32:11	37	351.65	13,011.05	XOSL
25.05.2022	13:33:07	274	351.65	96,352.10	XOSL
25.05.2022	13:33:07	18	351.70	6,330.60	XOSL
25.05.2022	13:33:07	83	351.70	29,191.10	XOSL
25.05.2022	13:33:07	102	351.70	35,873.40	XOSL
25.05.2022	13:33:40	105	351.80	36,939.00	XOSL
25.05.2022	13:33:40	222	351.80	78,099.60	XOSL
25.05.2022	13:33:41	427	351.80	150,218.60	XOSL
25.05.2022	13:33:56	18	351.85	6,333.30	XOSL
25.05.2022	13:33:57	226	351.85	79,518.10	XOSL
25.05.2022	13:34:13	293	351.90	103,106.70	XOSL
25.05.2022	13:35:00	226	352.15	79,585.90	XOSL
25.05.2022	13:35:00	274	352.15	96,489.10	XOSL
25.05.2022	13:36:02	70	352.05	24,643.50	XOSL
25.05.2022	13:36:02	100	352.05	35,205.00	XOSL
25.05.2022	13:36:02	230	352.05	80,971.50	XOSL
25.05.2022	13:36:02	644	352.05	226,720.20	XOSL
25.05.2022	13:38:06	2	352.00	704.00	XOSL
25.05.2022	13:38:12	2	352.10	704.20	XOSL
25.05.2022	13:38:25	2	352.15	704.30	XOSL
25.05.2022	13:38:25	67	352.15	23,594.05	XOSL
25.05.2022	13:38:25	70	352.15	24,650.50	XOSL
25.05.2022	13:38:25	76	352.15	26,763.40	XOSL
25.05.2022	13:38:25	104	352.15	36,623.60	XOSL
25.05.2022	13:38:28	2	352.10	704.20	XOSL
25.05.2022	13:38:37	2	352.15	704.30	XOSL
25.05.2022	13:38:59	409	352.25	144,070.25	XOSL
25.05.2022	13:39:01	2	352.25	704.50	XOSL
25.05.2022	13:39:01	104	352.25	36,634.00	XOSL
25.05.2022	13:39:11	67	352.20	23,597.40	XOSL
25.05.2022	13:39:12	3	352.15	1,056.45	XOSL
25.05.2022	13:39:55	1	352.20	352.20	XOSL
25.05.2022	13:39:57	2	352.20	704.40	XOSL
25.05.2022	13:39:57	70	352.20	24,654.00	XOSL
25.05.2022	13:39:57	82	352.20	28,880.40	XOSL
25.05.2022	13:39:57	104	352.20	36,628.80	XOSL
25.05.2022	13:39:57	170	352.20	59,874.00	XOSL
25.05.2022	13:39:58	187	352.20	65,861.40	XOSL
25.05.2022	13:40:05	70	352.00	24,640.00	XOSL
25.05.2022	13:40:05	170	352.00	59,840.00	XOSL
25.05.2022	13:40:19	1	351.95	351.95	XOSL
25.05.2022	13:40:24	20	352.00	7,040.00	XOSL
25.05.2022	13:40:30	34	352.00	11,968.00	XOSL
25.05.2022	13:40:30	70	352.00	24,640.00	XOSL
25.05.2022	13:40:30	363	352.00	127,776.00	XOSL
25.05.2022	13:40:55	2	351.95	703.90	XOSL
25.05.2022	13:41:20	2	352.05	704.10	XOSL
25.05.2022	13:41:23	2	352.15	704.30	XOSL

25.05.2022	13:41:29	57	352.20	20,075.40	XOSL
25.05.2022	13:41:29	67	352.20	23,597.40	XOSL
25.05.2022	13:41:29	70	352.20	24,654.00	XOSL
25.05.2022	13:41:29	88	352.20	30,993.60	XOSL
25.05.2022	13:41:29	93	352.20	32,754.60	XOSL
25.05.2022	13:41:50	2	352.25	704.50	XOSL
25.05.2022	13:41:58	2	352.35	704.70	XOSL
25.05.2022	13:42:03	38	352.35	13,389.30	XOSL
25.05.2022	13:42:03	71	352.35	25,016.85	XOSL
25.05.2022	13:42:03	194	352.35	68,355.90	XOSL
25.05.2022	13:42:09	75	352.35	26,426.25	XOSL
25.05.2022	13:42:09	178	352.35	62,718.30	XOSL
25.05.2022	13:42:09	212	352.35	74,698.20	XOSL
25.05.2022	13:42:09	24	352.40	8,457.60	XOSL
25.05.2022	13:42:09	57	352.40	20,086.80	XOSL
25.05.2022	13:42:09	67	352.40	23,610.80	XOSL
25.05.2022	13:42:09	84	352.40	29,601.60	XOSL
25.05.2022	13:43:44	280	352.35	98,658.00	XOSL
25.05.2022	13:44:13	2	352.35	704.70	XOSL
25.05.2022	13:44:13	189	352.35	66,594.15	XOSL
25.05.2022	13:44:16	191	352.30	67,289.30	XOSL
25.05.2022	13:44:23	11	352.25	3,874.75	XOSL
25.05.2022	13:44:23	170	352.25	59,882.50	XOSL
25.05.2022	13:44:23	175	352.25	61,643.75	XOSL
25.05.2022	13:44:24	2	352.20	704.40	XOSL
25.05.2022	13:44:49	2	352.20	704.40	XOSL
25.05.2022	13:44:56	342	352.20	120,452.40	XOSL
25.05.2022	13:46:00	77	352.30	27,127.10	XOSL
25.05.2022	13:46:09	89	352.25	31,350.25	XOSL
25.05.2022	13:46:09	166	352.25	58,473.50	XOSL
25.05.2022	13:46:14	1	352.20	352.20	XOSL
25.05.2022	13:46:14	2	352.20	704.40	XOSL
25.05.2022	13:46:19	2	352.25	704.50	XOSL
25.05.2022	13:46:29	70	352.25	24,657.50	XOSL
25.05.2022	13:46:29	170	352.25	59,882.50	XOSL
25.05.2022	13:46:51	238	352.35	83,859.30	XOSL
25.05.2022	13:46:52	47	352.30	16,558.10	XOSL
25.05.2022	13:46:52	146	352.30	51,435.80	XOSL
25.05.2022	13:46:56	2	352.20	704.40	XOSL
25.05.2022	13:46:56	70	352.20	24,654.00	XOSL
25.05.2022	13:46:56	170	352.20	59,874.00	XOSL
25.05.2022	13:47:12	47	352.25	16,555.75	XOSL
25.05.2022	13:47:12	165	352.25	58,121.25	XOSL
25.05.2022	13:47:12	288	352.30	101,462.40	XOSL
25.05.2022	13:47:58	47	352.05	16,546.35	XOSL
25.05.2022	13:47:58	188	352.05	66,185.40	XOSL
25.05.2022	13:48:51	20	351.95	7,039.00	XOSL
25.05.2022	13:48:51	67	351.95	23,580.65	XOSL
25.05.2022	13:48:51	159	351.95	55,960.05	XOSL
25.05.2022	13:48:51	175	351.95	61,591.25	XOSL
25.05.2022	13:48:55	2	351.80	703.60	XOSL
25.05.2022	13:49:00	2	351.80	703.60	XOSL
25.05.2022	13:49:07	2	351.80	703.60	XOSL
25.05.2022	13:49:16	69	351.95	24,284.55	XOSL
25.05.2022	13:49:16	102	351.95	35,898.90	XOSL
25.05.2022	13:49:16	103	351.95	36,250.85	XOSL
25.05.2022	13:49:45	460	352.15	161,989.00	XOSL
25.05.2022	13:50:10	401	352.30	141,272.30	XOSL
25.05.2022	13:50:10	18	352.35	6,342.30	XOSL
25.05.2022	13:50:10	57	352.35	20,083.95	XOSL
25.05.2022	13:50:10	67	352.35	23,607.45	XOSL
25.05.2022	13:50:10	161	352.35	56,728.35	XOSL
25.05.2022	13:50:29	554	352.30	195,174.20	XOSL
25.05.2022	13:50:49	298	351.85	104,851.30	XOSL
25.05.2022	13:51:32	23	352.05	8,097.15	XOSL
25.05.2022	13:51:32	88	352.05	30,980.40	XOSL
25.05.2022	13:51:33	118	352.05	41,541.90	XOSL
25.05.2022	13:52:42	201	352.05	70,762.05	XOSL

25.05.2022	13:53:23	97	352.10	34,153.70	XOSL
25.05.2022	13:53:23	118	352.10	41,547.80	XOSL
25.05.2022	13:53:36	145	352.10	51,054.50	XOSL
25.05.2022	13:53:36	288	352.10	101,404.80	XOSL
25.05.2022	13:53:36	310	352.10	109,151.00	XOSL
25.05.2022	13:53:36	101	352.15	35,567.15	XOSL
25.05.2022	13:54:08	411	352.20	144,754.20	XOSL
25.05.2022	13:55:11	92	351.85	32,370.20	XOSL
25.05.2022	13:55:11	185	351.85	65,092.25	XOSL
25.05.2022	13:55:11	281	351.85	98,869.85	XOSL
25.05.2022	13:56:25	572	352.00	201,344.00	XOSL
25.05.2022	13:56:28	2	352.00	704.00	XOSL
25.05.2022	13:56:54	287	352.05	101,038.35	XOSL
25.05.2022	13:58:19	67	352.15	23,594.05	XOSL
25.05.2022	13:58:19	103	352.15	36,271.45	XOSL
25.05.2022	13:58:21	70	352.05	24,643.50	XOSL
25.05.2022	13:58:25	2	352.05	704.10	XOSL
25.05.2022	13:58:25	67	352.05	23,587.35	XOSL
25.05.2022	13:58:25	69	352.05	24,291.45	XOSL
25.05.2022	13:58:25	70	352.05	24,643.50	XOSL
25.05.2022	13:58:25	933	352.05	328,462.65	XOSL
25.05.2022	13:59:06	362	352.10	127,460.20	XOSL
25.05.2022	13:59:17	98	352.10	34,505.80	XOSL
25.05.2022	13:59:17	119	352.10	41,899.90	XOSL
25.05.2022	13:59:48	378		133,074.90	XOSL
			352.05
25.05.2022	14:00:29	67	352.10	23,590.70	XOSL
25.05.2022	14:00:29	357	352.10	125,699.70	XOSL
25.05.2022	14:00:57	202	352.20	71,144.40	XOSL
25.05.2022	14:01:41	244	352.00	85,888.00	XOSL
25.05.2022	14:02:01	62	351.85	21,814.70	XOSL
25.05.2022	14:02:01	98	351.85	34,481.30	XOSL
25.05.2022	14:02:07	471	351.90	165,744.90	XOSL
25.05.2022	14:03:03	653	352.00	229,856.00	XOSL
25.05.2022	14:03:12	37	351.90	13,020.30	XOSL
25.05.2022	14:03:12	158	351.90	55,600.20	XOSL
25.05.2022	14:03:45	232	351.85	81,629.20	XOSL
25.05.2022	14:04:15	327	351.90	115,071.30	XOSL
25.05.2022	14:04:44	309	351.80	108,706.20	XOSL
25.05.2022	14:04:53	223	351.70	78,429.10	XOSL
25.05.2022	14:05:20	225	351.60	79,110.00	XOSL
25.05.2022	14:06:40	2	351.90	703.80	XOSL
25.05.2022	14:06:49	2	351.90	703.80	XOSL
25.05.2022	14:07:08	78	352.05	27,459.90	XOSL
25.05.2022	14:07:08	175	352.05	61,608.75	XOSL
25.05.2022	14:07:08	68	352.10	23,942.80	XOSL
25.05.2022	14:07:08	70	352.10	24,647.00	XOSL
25.05.2022	14:07:23	95	352.15	33,454.25	XOSL
25.05.2022	14:07:27	64	352.15	22,537.60	XOSL
25.05.2022	14:07:27	69	352.15	24,298.35	XOSL
25.05.2022	14:07:27	70	352.15	24,650.50	XOSL
25.05.2022	14:07:27	78	352.15	27,467.70	XOSL
25.05.2022	14:07:59	70	352.25	24,657.50	XOSL
25.05.2022	14:07:59	282	352.25	99,334.50	XOSL
25.05.2022	14:07:59	298	352.25	104,970.50	XOSL
25.05.2022	14:07:59	452	352.25	159,217.00	XOSL
25.05.2022	14:09:05	64	352.15	22,537.60	XOSL
25.05.2022	14:09:05	267	352.15	94,024.05	XOSL
25.05.2022	14:10:24	11	352.30	3,875.30	XOSL
25.05.2022	14:11:00	57	352.45	20,089.65	XOSL
25.05.2022	14:11:00	89	352.45	31,368.05	XOSL
25.05.2022	14:11:24	27	352.65	9,521.55	XOSL
25.05.2022	14:11:24	302	352.65	106,500.30	XOSL
25.05.2022	14:11:24	607	352.65	214,058.55	XOSL
25.05.2022	14:11:30	175	352.55	61,696.25	XOSL
25.05.2022	14:11:33	520	352.50	183,300.00	XOSL
25.05.2022	14:12:24	2	352.50	705.00	XOSL
25.05.2022	14:12:25	2	352.45	704.90	XOSL
25.05.2022	14:12:25	382	352.45	134,635.90	XOSL

25.05.2022	14:12:33	101	352.45	35,597.45	XOSL
25.05.2022	14:12:33	529	352.45	186,446.05	XOSL
25.05.2022	14:13:21	668	352.50	235,470.00	XOSL
25.05.2022	14:15:27	922	352.25	324,774.50	XOSL
25.05.2022	14:15:27	175	352.30	61,652.50	XOSL
25.05.2022	14:16:31	181	352.40	63,784.40	XOSL
25.05.2022	14:17:14	206	352.60	72,635.60	XOSL
25.05.2022	14:17:18	363	352.55	127,975.65	XOSL
25.05.2022	14:17:43	70	352.50	24,675.00	XOSL
25.05.2022	14:17:43	102	352.50	35,955.00	XOSL
25.05.2022	14:17:43	104	352.50	36,660.00	XOSL
25.05.2022	14:17:43	200	352.50	70,500.00	XOSL
25.05.2022	14:17:43	392	352.50	138,180.00	XOSL
25.05.2022	14:17:57	101	352.60	35,612.60	XOSL
25.05.2022	14:17:57	201	352.60	70,872.60	XOSL
25.05.2022	14:18:07	96	352.65	33,854.40	XOSL
25.05.2022	14:18:07	163	352.65	57,481.95	XOSL
25.05.2022	14:18:23	72	352.65	25,390.80	XOSL
25.05.2022	14:18:23	293	352.65	103,326.45	XOSL
25.05.2022	14:18:32	20	352.65	7,053.00	XOSL
25.05.2022	14:18:32	148	352.65	52,192.20	XOSL
25.05.2022	14:18:32	218	352.65	76,877.70	XOSL
25.05.2022	14:18:40	272	352.65	95,920.80	XOSL
25.05.2022	14:18:55	48	352.65	16,927.20	XOSL
25.05.2022	14:19:03	282	352.70	99,461.40	XOSL
25.05.2022	14:20:06	9	352.75	3,174.75	XOSL
25.05.2022	14:20:06	191		67,375.25	XOSL
			352.75
25.05.2022	14:20:21	88	352.80	31,046.40	XOSL
25.05.2022	14:20:21	104	352.80	36,691.20	XOSL
25.05.2022	14:20:25	10	352.75	3,527.50	XOSL
25.05.2022	14:20:25	69	352.75	24,339.75	XOSL
25.05.2022	14:20:25	99	352.75	34,922.25	XOSL
25.05.2022	14:20:25	138	352.75	48,679.50	XOSL
25.05.2022	14:20:25	200	352.75	70,550.00	XOSL
25.05.2022	14:20:25	297	352.75	104,766.75	XOSL
25.05.2022	14:20:45	224	352.55	78,971.20	XOSL
25.05.2022	14:21:29	10	352.65	3,526.50	XOSL
25.05.2022	14:21:29	207	352.65	72,998.55	XOSL
25.05.2022	14:21:41	570	352.60	200,982.00	XOSL
25.05.2022	14:22:39	198	352.80	69,854.40	XOSL
25.05.2022	14:22:39	255	352.80	89,964.00	XOSL
25.05.2022	14:22:41	146	352.80	51,508.80	XOSL
25.05.2022	14:22:41	163	352.80	57,506.40	XOSL
25.05.2022	14:22:41	307	352.80	108,309.60	XOSL
25.05.2022	14:23:23	319	352.85	112,559.15	XOSL
25.05.2022	14:23:43	276	352.85	97,386.60	XOSL
25.05.2022	14:24:31	135	352.90	47,641.50	XOSL
25.05.2022	14:24:31	335	352.90	118,221.50	XOSL
25.05.2022	14:24:37	214	352.90	75,520.60	XOSL
25.05.2022	14:24:58	103	352.80	36,338.40	XOSL
25.05.2022	14:24:58	134	352.80	47,275.20	XOSL
25.05.2022	14:25:15	232	352.80	81,849.60	XOSL
25.05.2022	14:25:15	282	352.85	99,503.70	XOSL
25.05.2022	14:25:39	236	352.75	83,249.00	XOSL
25.05.2022	14:26:05	207	352.80	73,029.60	XOSL
25.05.2022	14:26:05	415	352.80	146,412.00	XOSL
25.05.2022	14:26:44	193	352.60	68,051.80	XOSL
25.05.2022	14:26:52	72	352.55	25,383.60	XOSL
25.05.2022	14:26:52	169	352.55	59,580.95	XOSL
25.05.2022	14:28:04	896	352.40	315,750.40	XOSL
25.05.2022	14:29:22	2	352.45	704.90	XOSL
25.05.2022	14:29:23	205	352.55	72,272.75	XOSL
25.05.2022	14:29:30	13		4,582.50	XOSL
			352.50
25.05.2022	14:29:30	78	352.50	27,495.00	XOSL
25.05.2022	14:29:30	170	352.50	59,925.00	XOSL
25.05.2022	14:29:30	250	352.50	88,125.00	XOSL
25.05.2022	14:29:39	37	352.45	13,040.65	XOSL
25.05.2022	14:29:39	432	352.45	152,258.40	XOSL

25.05.2022	14:29:52	274	352.55	96,598.70	XOSL
25.05.2022	14:29:59	10	352.40	3,524.00	XOSL
25.05.2022	14:29:59	40	352.40	14,096.00	XOSL
25.05.2022	14:29:59	193	352.40	68,013.20	XOSL
25.05.2022	14:30:14	281	352.15	98,954.15	XOSL
25.05.2022	14:30:24	28	352.10	9,858.80	XOSL
25.05.2022	14:30:24	28	352.10	9,858.80	XOSL
25.05.2022	14:30:24	144	352.10	50,702.40	XOSL
25.05.2022	14:30:24	172	352.10	60,561.20	XOSL
25.05.2022	14:30:29	200	352.15	70,430.00	XOSL
25.05.2022	14:30:30	200	352.15	70,430.00	XOSL
25.05.2022	14:30:30	322	352.15	113,392.30	XOSL
25.05.2022	14:31:05	351	351.85	123,499.35	XOSL
25.05.2022	14:31:06	466	351.80	163,938.80	XOSL
25.05.2022	14:31:28	240	352.25	84,540.00	XOSL
25.05.2022	14:31:28	286	352.25	100,743.50	XOSL
25.05.2022	14:31:35	334	352.05	117,584.70	XOSL
25.05.2022	14:31:47	51	351.90	17,946.90	XOSL
25.05.2022	14:31:47	407	351.90	143,223.30	XOSL
25.05.2022	14:32:02	25	351.75	8,793.75	XOSL
25.05.2022	14:32:02	202	351.75	71,053.50	XOSL
25.05.2022	14:32:24	34	352.25	11,976.50	XOSL
25.05.2022	14:32:24	175	352.25	61,643.75	XOSL
25.05.2022	14:32:27	78	351.95	27,452.10	XOSL
25.05.2022	14:32:27	83	351.95	29,211.85	XOSL
25.05.2022	14:32:27	85	351.95	29,915.75	XOSL
25.05.2022	14:32:27	139	352.00	48,928.00	XOSL
25.05.2022	14:32:27	427	352.15	150,368.05	XOSL
25.05.2022	14:32:52	194	351.80	68,249.20	XOSL
25.05.2022	14:33:00	240	351.80	84,432.00	XOSL
25.05.2022	14:33:01	30	351.80	10,554.00	XOSL
25.05.2022	14:33:11	32	351.80	11,257.60	XOSL
25.05.2022	14:33:11	44	351.80	15,479.20	XOSL
25.05.2022	14:33:11	82	351.80	28,847.60	XOSL
25.05.2022	14:33:11	189	351.80	66,490.20	XOSL
25.05.2022	14:33:11	322	351.80	113,279.60	XOSL
25.05.2022	14:33:30	37	351.75	13,014.75	XOSL
25.05.2022	14:33:30	69	351.75	24,270.75	XOSL
25.05.2022	14:33:30	85	351.75	29,898.75	XOSL
25.05.2022	14:33:34	257	351.65	90,374.05	XOSL
25.05.2022	14:33:38	198	351.45	69,587.10	XOSL
25.05.2022	14:33:48	225	351.35	79,053.75	XOSL
25.05.2022	14:33:58	78	351.25	27,397.50	XOSL
25.05.2022	14:33:58	85	351.25	29,856.25	XOSL
25.05.2022	14:33:58	293	351.25	102,916.25	XOSL
25.05.2022	14:34:11	133	351.40	46,736.20	XOSL
25.05.2022	14:34:12	10	351.40	3,514.00	XOSL
25.05.2022	14:34:12	174	351.40	61,143.60	XOSL
25.05.2022	14:34:15	723	351.40	254,062.20	XOSL
25.05.2022	14:34:15	78	351.45	27,413.10	XOSL
25.05.2022	14:34:15	132	351.45	46,391.40	XOSL
25.05.2022	14:34:17	193	351.35	67,810.55	XOSL
25.05.2022	14:34:56	175	351.75	61,556.25	XOSL
25.05.2022	14:34:58	9	351.70	3,165.30	XOSL
25.05.2022	14:35:04	175	351.80	61,565.00	XOSL
25.05.2022	14:35:04	189	351.80	66,490.20	XOSL
25.05.2022	14:35:13	70	351.85	24,629.50	XOSL
25.05.2022	14:35:13	102	351.85	35,888.70	XOSL
25.05.2022	14:35:13	175	351.85	61,573.75	XOSL
25.05.2022	14:35:22	202	352.00	71,104.00	XOSL
25.05.2022	14:35:25	70	352.00	24,640.00	XOSL
25.05.2022	14:35:25	138	352.00	48,576.00	XOSL
25.05.2022	14:35:42	189	352.20	66,565.80	XOSL
25.05.2022	14:35:44	69	352.20	24,301.80	XOSL
25.05.2022	14:35:44	70	352.20	24,654.00	XOSL
25.05.2022	14:35:44	170	352.20	59,874.00	XOSL
25.05.2022	14:35:44	196	352.20	69,031.20	XOSL
25.05.2022	14:35:47	78	352.10	27,463.80	XOSL

25.05.2022	14:35:47	189	352.10	66,546.90	XOSL
25.05.2022	14:35:51	418	352.00	147,136.00	XOSL
25.05.2022	14:35:59	153	351.90	53,840.70	XOSL
25.05.2022	14:35:59	216	351.90	76,010.40	XOSL
25.05.2022	14:35:59	476	351.90	167,504.40	XOSL
25.05.2022	14:36:15	17	351.90	5,982.30	XOSL
25.05.2022	14:36:16	32	351.90	11,260.80	XOSL
25.05.2022	14:36:16	32		11,260.80	XOSL
			351.90
25.05.2022	14:36:16	80	351.90	28,152.00	XOSL
25.05.2022	14:36:16	112	351.90	39,412.80	XOSL
25.05.2022	14:36:16	395	351.90	139,000.50	XOSL
25.05.2022	14:36:42	12	351.80	4,221.60	XOSL
25.05.2022	14:36:42	192	351.80	67,545.60	XOSL
25.05.2022	14:36:49	69	351.80	24,274.20	XOSL
25.05.2022	14:36:49	74	351.80	26,033.20	XOSL
25.05.2022	14:36:49	175	351.80	61,565.00	XOSL
25.05.2022	14:37:12	78	351.95	27,452.10	XOSL
25.05.2022	14:37:12	85	351.95	29,915.75	XOSL
25.05.2022	14:37:12	175	351.95	61,591.25	XOSL
25.05.2022	14:37:12	190	351.95	66,870.50	XOSL
25.05.2022	14:37:16	10	352.00	3,520.00	XOSL
25.05.2022	14:37:16	194		68,288.00	XOSL
			352.00
25.05.2022	14:37:18	175	352.00	61,600.00	XOSL
25.05.2022	14:37:19	195	352.00	68,640.00	XOSL
25.05.2022	14:37:20	65	351.95	22,876.75	XOSL
25.05.2022	14:37:20	175	351.95	61,591.25	XOSL
25.05.2022	14:37:28	70	351.85	24,629.50	XOSL
25.05.2022	14:37:28	175	351.85	61,573.75	XOSL
25.05.2022	14:37:38	201	351.95	70,741.95	XOSL
25.05.2022	14:37:41	13	351.95	4,575.35	XOSL
25.05.2022	14:37:41	194	351.95	68,278.30	XOSL
25.05.2022	14:37:45	87	351.80	30,606.60	XOSL
25.05.2022	14:37:45	175	351.80	61,565.00	XOSL
25.05.2022	14:37:46	222	351.50	78,033.00	XOSL
25.05.2022	14:37:47	208	351.40	73,091.20	XOSL
25.05.2022	14:38:03	433		152,221.15	XOSL
			351.55
25.05.2022	14:38:04	454	351.55	159,603.70	XOSL
25.05.2022	14:38:16	246	351.45	86,456.70	XOSL
25.05.2022	14:38:32	1	351.45	351.45	XOSL
25.05.2022	14:38:32	1	351.45	351.45	XOSL
25.05.2022	14:38:32	9	351.45	3,163.05	XOSL
25.05.2022	14:38:32	191	351.45	67,126.95	XOSL
25.05.2022	14:38:39	34	351.60	11,954.40	XOSL
25.05.2022	14:38:39	70	351.60	24,612.00	XOSL
25.05.2022	14:38:39	175	351.60	61,530.00	XOSL
25.05.2022	14:38:40	47	351.55	16,522.85	XOSL
25.05.2022	14:38:40	259	351.55	91,051.45	XOSL
25.05.2022	14:38:41	29	351.50	10,193.50	XOSL
25.05.2022	14:38:41	45	351.50	15,817.50	XOSL
25.05.2022	14:38:41	168		59,052.00	XOSL
			351.50
25.05.2022	14:38:41	190	351.50	66,785.00	XOSL
25.05.2022	14:38:50	72	351.45	25,304.40	XOSL
25.05.2022	14:38:50	78	351.45	27,413.10	XOSL
25.05.2022	14:38:50	195	351.45	68,532.75	XOSL
25.05.2022	14:39:03	368	351.65	129,407.20	XOSL
25.05.2022	14:39:09	10	351.50	3,515.00	XOSL
25.05.2022	14:39:09	378	351.50	132,867.00	XOSL
25.05.2022	14:39:15	435	351.40	152,859.00	XOSL
25.05.2022	14:39:27	7	351.25	2,458.75	XOSL
25.05.2022	14:39:33	20	351.25	7,025.00	XOSL
25.05.2022	14:39:33	27	351.25	9,483.75	XOSL
25.05.2022	14:39:44	192	351.35	67,459.20	XOSL
25.05.2022	14:39:47	345	351.25	121,181.25	XOSL
25.05.2022	14:40:04	70	351.60	24,612.00	XOSL
25.05.2022	14:40:04	170	351.60	59,772.00	XOSL
25.05.2022	14:40:05	25	351.55	8,788.75	XOSL
25.05.2022	14:40:05	78	351.55	27,420.90	XOSL
25.05.2022	14:40:09	304	351.45	106,840.80	XOSL

25.05.2022	14:40:09	645	351.45	226,685.25	XOSL
25.05.2022	14:40:15	253	351.30	88,878.90	XOSL
25.05.2022	14:40:46	723	351.60	254,206.80	XOSL
25.05.2022	14:40:59	112	351.65	39,384.80	XOSL
25.05.2022	14:40:59	112	351.65	39,384.80	XOSL
25.05.2022	14:40:59	296	351.65	104,088.40	XOSL
25.05.2022	14:41:01	203	351.55	71,364.65	XOSL
25.05.2022	14:41:06	365	351.45	128,279.25	XOSL
25.05.2022	14:41:15	12	351.40	4,216.80	XOSL
25.05.2022	14:41:17	123	351.40	43,222.20	XOSL
25.05.2022	14:41:17	175	351.40	61,495.00	XOSL
25.05.2022	14:41:27	9	351.25	3,161.25	XOSL
25.05.2022	14:41:27	19	351.25	6,673.75	XOSL
25.05.2022	14:41:28	11	351.25	3,863.75	XOSL
25.05.2022	14:41:28	20	351.25	7,025.00	XOSL
25.05.2022	14:41:48	67	351.25	23,533.75	XOSL
25.05.2022	14:41:48	167	351.25	58,658.75	XOSL
25.05.2022	14:41:52	219	351.25	76,923.75	XOSL
25.05.2022	14:41:56	4	351.10	1,404.40	XOSL
25.05.2022	14:41:56	78	351.10	27,385.80	XOSL
25.05.2022	14:41:56	85	351.10	29,843.50	XOSL
25.05.2022	14:42:03	296	351.15	103,940.40	XOSL
25.05.2022	14:42:16	349	351.45	122,656.05	XOSL
25.05.2022	14:42:16	615	351.45	216,141.75	XOSL
25.05.2022	14:42:19	228	351.40	80,119.20	XOSL
25.05.2022	14:42:25	217	351.35	76,242.95	XOSL
25.05.2022	14:42:39	11	351.40	3,865.40	XOSL
25.05.2022	14:42:47	27	351.55	9,491.85	XOSL
25.05.2022	14:42:47	175	351.55	61,521.25	XOSL
25.05.2022	14:42:58	740	351.50	260,110.00	XOSL
25.05.2022	14:43:02	20	351.40	7,028.00	XOSL
25.05.2022	14:43:39	293	351.50	102,989.50	XOSL
25.05.2022	14:43:43	29	351.40	10,190.60	XOSL
25.05.2022	14:43:43	326	351.40	114,556.40	XOSL
25.05.2022	14:43:43	438	351.40	153,913.20	XOSL
25.05.2022	14:44:03	78		27,428.70	XOSL
			351.65
25.05.2022	14:44:03	108	351.65	37,978.20	XOSL
25.05.2022	14:44:03	170	351.65	59,780.50	XOSL
25.05.2022	14:44:03	402	351.65	141,363.30	XOSL
25.05.2022	14:44:25	192	351.75	67,536.00	XOSL
25.05.2022	14:44:25	600	351.80	211,080.00	XOSL
25.05.2022	14:44:27	78	351.75	27,436.50	XOSL
25.05.2022	14:44:27	108	351.75	37,989.00	XOSL
25.05.2022	14:44:30	138	351.65	48,527.70	XOSL
25.05.2022	14:44:30	744	351.65	261,627.60	XOSL
25.05.2022	14:44:39	322	351.50	113,183.00	XOSL
25.05.2022	14:44:49	264	351.40	92,769.60	XOSL
25.05.2022	14:45:05	475	351.55	166,986.25	XOSL
25.05.2022	14:45:11	42	351.25	14,752.50	XOSL
25.05.2022	14:45:11	42	351.25	14,752.50	XOSL
25.05.2022	14:45:11	109	351.25	38,286.25	XOSL
25.05.2022	14:45:32	250	351.40	87,850.00	XOSL
25.05.2022	14:45:51	63	351.35	22,135.05	XOSL
25.05.2022	14:45:51	175	351.35	61,486.25	XOSL
25.05.2022	14:45:53	71	351.30	24,942.30	XOSL
25.05.2022	14:45:53	71	351.30	24,942.30	XOSL
25.05.2022	14:45:53	73	351.30	25,644.90	XOSL
25.05.2022	14:46:03	392	351.30	137,709.60	XOSL
25.05.2022	14:46:03	78	351.35	27,405.30	XOSL
25.05.2022	14:46:03	307	351.35	107,864.45	XOSL
25.05.2022	14:46:09	308	351.10	108,138.80	XOSL
25.05.2022	14:46:25	35	350.95	12,283.25	XOSL
25.05.2022	14:46:27	477	350.95	167,403.15	XOSL
25.05.2022	14:46:50	266	351.30	93,445.80	XOSL
25.05.2022	14:47:02	206	351.45	72,398.70	XOSL
25.05.2022	14:47:14	10	351.45	3,514.50	XOSL
25.05.2022	14:47:14	348	351.45	122,304.60	XOSL
25.05.2022	14:47:18	403	351.30	141,573.90	XOSL

25.05.2022	14:47:35	554	351.40	194,675.60	XOSL
25.05.2022	14:47:42	7	351.20	2,458.40	XOSL
25.05.2022	14:47:42	560	351.20	196,672.00	XOSL
25.05.2022	14:47:47	26	351.05	9,127.30	XOSL
25.05.2022	14:47:47	175	351.05	61,433.75	XOSL
25.05.2022	14:48:13	36	351.20	12,643.20	XOSL
25.05.2022	14:48:14	383	351.15	134,490.45	XOSL
25.05.2022	14:48:14	272	351.20	95,526.40	XOSL
25.05.2022	14:48:17	16	351.10	5,617.60	XOSL
25.05.2022	14:48:17	391	351.10	137,280.10	XOSL
25.05.2022	14:48:46	17	351.05	5,967.85	XOSL
25.05.2022	14:48:46	22	351.05	7,723.10	XOSL
25.05.2022	14:48:46	108	351.10	37,918.80	XOSL
25.05.2022	14:48:47	20	351.05	7,021.00	XOSL
25.05.2022	14:48:47	43	351.05	15,095.15	XOSL
25.05.2022	14:48:47	65	351.05	22,818.25	XOSL
25.05.2022	14:48:47	97	351.05	34,051.85	XOSL
25.05.2022	14:49:10	51	351.00	17,901.00	XOSL
25.05.2022	14:49:10	54	351.00	18,954.00	XOSL
25.05.2022	14:49:10	89	351.00	31,239.00	XOSL
25.05.2022	14:49:10	114	351.00	40,014.00	XOSL
25.05.2022	14:49:31	270	351.20	94,824.00	XOSL
25.05.2022	14:49:38	222	351.25	77,977.50	XOSL
25.05.2022	14:49:44	600	351.30	210,780.00	XOSL
25.05.2022	14:49:48	67	351.45	23,547.15	XOSL
25.05.2022	14:49:48	90	351.45	31,630.50	XOSL
25.05.2022	14:49:48	108	351.45	37,956.60	XOSL
25.05.2022	14:49:49	14	351.35	4,918.90	XOSL
25.05.2022	14:49:49	14	351.35	4,918.90	XOSL
25.05.2022	14:49:49	14	351.35	4,918.90	XOSL
25.05.2022	14:49:49	196	351.35	68,864.60	XOSL
25.05.2022	14:50:10	10	351.50	3,515.00	XOSL
25.05.2022	14:50:10	10	351.50	3,515.00	XOSL
25.05.2022	14:50:11	9	351.50	3,163.50	XOSL
25.05.2022	14:50:11	23	351.50	8,084.50	XOSL
25.05.2022	14:50:11	192	351.50	67,488.00	XOSL
25.05.2022	14:50:11	333	351.50	117,049.50	XOSL
25.05.2022	14:50:11	534	351.50	187,701.00	XOSL
25.05.2022	14:50:18	236	351.45	82,942.20	XOSL
25.05.2022	14:50:58	311	352.10	109,503.10	XOSL
25.05.2022	14:51:06	284	352.10	99,996.40	XOSL
25.05.2022	14:51:11	10	352.10	3,521.00	XOSL
25.05.2022	14:51:12	525	352.10	184,852.50	XOSL
25.05.2022	14:51:17	52	352.10	18,309.20	XOSL
25.05.2022	14:51:25	24	352.25	8,454.00	XOSL
25.05.2022	14:51:25	175	352.25	61,643.75	XOSL
25.05.2022	14:51:48	186	352.60	65,583.60	XOSL
25.05.2022	14:51:48	244	352.60	86,034.40	XOSL
25.05.2022	14:52:00	199	352.80	70,207.20	XOSL
25.05.2022	14:52:00	285	352.80	100,548.00	XOSL
25.05.2022	14:52:17	78	353.15	27,545.70	XOSL
25.05.2022	14:52:17	175	353.15	61,801.25	XOSL
25.05.2022	14:52:22	221	353.20	78,057.20	XOSL
25.05.2022	14:52:29	47	353.30	16,605.10	XOSL
25.05.2022	14:52:29	78	353.30	27,557.40	XOSL
25.05.2022	14:52:29	108	353.30	38,156.40	XOSL
25.05.2022	14:52:31	337	353.20	119,028.40	XOSL
25.05.2022	14:52:31	78	353.25	27,553.50	XOSL
25.05.2022	14:52:31	108	353.25	38,151.00	XOSL
25.05.2022	14:52:31	134	353.25	47,335.50	XOSL
25.05.2022	14:52:45	32	353.30	11,305.60	XOSL
25.05.2022	14:52:45	175	353.30	61,827.50	XOSL
25.05.2022	14:52:48	304	353.25	107,388.00	XOSL
25.05.2022	14:52:48	367	353.25	129,642.75	XOSL
25.05.2022	14:52:50	314	353.25	110,920.50	XOSL
25.05.2022	14:52:55	233	353.05	82,260.65	XOSL
25.05.2022	14:53:11	279	353.00	98,487.00	XOSL
25.05.2022	14:53:41	426	353.15	150,441.90	XOSL

25.05.2022	14:53:41	468	353.15	165,274.20	XOSL
25.05.2022	14:53:56	503	353.25	177,684.75	XOSL
25.05.2022	14:54:12	79	353.20	27,902.80	XOSL
25.05.2022	14:54:12	79	353.20	27,902.80	XOSL
25.05.2022	14:54:12	101	353.20	35,673.20	XOSL
25.05.2022	14:54:12	207	353.20	73,112.40	XOSL
25.05.2022	14:54:18	112	353.15	39,552.80	XOSL
25.05.2022	14:54:18	131	353.15	46,262.65	XOSL
25.05.2022	14:55:15	170	353.55	60,103.50	XOSL
25.05.2022	14:55:15	140	353.60	49,504.00	XOSL
25.05.2022	14:55:18	78	353.50	27,573.00	XOSL
25.05.2022	14:55:18	153	353.50	54,085.50	XOSL
25.05.2022	14:55:18	175	353.50	61,862.50	XOSL
25.05.2022	14:55:18	323	353.50	114,180.50	XOSL
25.05.2022	14:55:26	503	353.40	177,760.20	XOSL
25.05.2022	14:55:28	553	353.40	195,430.20	XOSL
25.05.2022	14:55:38	274	353.45	96,845.30	XOSL
25.05.2022	14:55:59	377	353.10	133,118.70	XOSL
25.05.2022	14:56:24	204	353.10	72,032.40	XOSL
25.05.2022	14:56:26	9	353.05	3,177.45	XOSL
25.05.2022	14:56:26	906	353.05	319,863.30	XOSL
25.05.2022	14:56:52	30	352.95	10,588.50	XOSL
25.05.2022	14:56:52	163	352.95	57,530.85	XOSL
25.05.2022	14:56:52	170	352.95	60,001.50	XOSL
25.05.2022	14:57:17	13	353.15	4,590.95	XOSL
25.05.2022	14:57:17	178	353.15	62,860.70	XOSL
25.05.2022	14:57:24	235	353.25	83,013.75	XOSL
25.05.2022	14:57:24	284	353.25	100,323.00	XOSL
25.05.2022	14:57:47	196	353.40	69,266.40	XOSL
25.05.2022	14:57:52	250	353.40	88,350.00	XOSL
25.05.2022	14:57:58	97	353.40	34,279.80	XOSL
25.05.2022	14:57:58	165	353.40	58,311.00	XOSL
25.05.2022	14:58:29	74	353.75	26,177.50	XOSL
25.05.2022	14:58:29	140	353.75	49,525.00	XOSL
25.05.2022	14:58:32	70	353.70	24,759.00	XOSL
25.05.2022	14:58:32	78	353.70	27,588.60	XOSL
25.05.2022	14:58:32	108	353.70	38,199.60	XOSL
25.05.2022	14:58:32	157	353.70	55,530.90	XOSL
25.05.2022	14:58:32	261	353.70	92,315.70	XOSL
25.05.2022	14:58:46	10	353.60	3,536.00	XOSL
25.05.2022	14:58:46	70	353.60	24,752.00	XOSL
25.05.2022	14:58:46	101	353.60	35,713.60	XOSL
25.05.2022	14:58:46	175	353.60	61,880.00	XOSL
25.05.2022	14:58:46	175	353.60	61,880.00	XOSL
25.05.2022	14:58:46	534	353.60	188,822.40	XOSL
25.05.2022	14:58:50	361	353.55	127,631.55	XOSL
25.05.2022	14:59:11	52	353.20	18,366.40	XOSL
25.05.2022	14:59:11	184	353.20	64,988.80	XOSL
25.05.2022	14:59:24	175	353.05	61,783.75	XOSL
25.05.2022	14:59:24	353	353.05	124,626.65	XOSL
25.05.2022	15:00:03	170	353.10	60,027.00	XOSL
25.05.2022	15:00:04	175	352.95	61,766.25	XOSL
25.05.2022	15:00:11	18	352.90	6,352.20	XOSL
25.05.2022	15:00:11	250	352.90	88,225.00	XOSL
25.05.2022	15:00:11	412	352.90	145,394.80	XOSL
25.05.2022	15:00:43	433	352.90	152,805.70	XOSL
25.05.2022	15:00:43	78	353.05	27,537.90	XOSL
25.05.2022	15:00:43	162	353.05	57,194.10	XOSL
25.05.2022	15:00:43	175	353.05	61,783.75	XOSL
25.05.2022	15:00:52	78	352.95	27,530.10	XOSL
25.05.2022	15:00:52	86	352.95	30,353.70	XOSL
25.05.2022	15:00:52	102	352.95	36,000.90	XOSL
25.05.2022	15:01:01	30	352.90	10,587.00	XOSL
25.05.2022	15:01:06	10	352.90	3,529.00	XOSL
25.05.2022	15:01:06	10	352.90	3,529.00	XOSL
25.05.2022	15:01:10	174	352.85	61,395.90	XOSL
25.05.2022	15:01:10	27	352.90	9,528.30	XOSL
25.05.2022	15:01:10	231	352.90	81,519.90	XOSL

25.05.2022	15:01:18	38	352.75	13,404.50	XOSL
25.05.2022	15:01:18	406	352.75	143,216.50	XOSL
25.05.2022	15:02:00	203	352.85	71,628.55	XOSL
25.05.2022	15:02:11	569	352.85	200,771.65	XOSL
25.05.2022	15:02:18	210	352.30	73,983.00	XOSL
25.05.2022	15:02:19	204	352.15	71,838.60	XOSL
25.05.2022	15:02:19	250	352.15	88,037.50	XOSL
25.05.2022	15:02:21	196		69,001.80	XOSL
			352.05
25.05.2022	15:02:39	275	352.00	96,800.00	XOSL
25.05.2022	15:03:06	658	352.00	231,616.00	XOSL
25.05.2022	15:03:17	320	351.85	112,592.00	XOSL
25.05.2022	15:03:33	40	351.80	14,072.00	XOSL
25.05.2022	15:03:33	380	351.80	133,684.00	XOSL
25.05.2022	15:04:34	25	352.20	8,805.00	XOSL
25.05.2022	15:04:34	175	352.20	61,635.00	XOSL
25.05.2022	15:04:34	392	352.20	138,062.40	XOSL
25.05.2022	15:05:02	2	352.55	705.10	XOSL
25.05.2022	15:05:02	4	352.55	1,410.20	XOSL
25.05.2022	15:05:02	6	352.55	2,115.30	XOSL
25.05.2022	15:05:02	10	352.55	3,525.50	XOSL
25.05.2022	15:05:07	517	352.55	182,268.35	XOSL
25.05.2022	15:05:07	1028	352.55	362,421.40	XOSL
25.05.2022	15:05:13	57	352.20	20,075.40	XOSL
25.05.2022	15:05:13	223	352.20	78,540.60	XOSL
25.05.2022	15:05:40	10	352.05	3,520.50	XOSL
25.05.2022	15:05:40	78	352.05	27,459.90	XOSL
25.05.2022	15:05:40	92	352.05	32,388.60	XOSL
25.05.2022	15:05:40	101	352.05	35,557.05	XOSL
25.05.2022	15:05:40	101	352.05	35,557.05	XOSL
25.05.2022	15:05:40	175	352.05	61,608.75	XOSL
25.05.2022	15:05:40	260	352.05	91,533.00	XOSL
25.05.2022	15:06:14	78	351.90	27,448.20	XOSL
25.05.2022	15:06:14	42	351.95	14,781.90	XOSL
25.05.2022	15:06:14	78	351.95	27,452.10	XOSL
25.05.2022	15:06:14	175	351.95	61,591.25	XOSL
25.05.2022	15:06:15	10	351.85	3,518.50	XOSL
25.05.2022	15:06:16	103	351.85	36,240.55	XOSL
25.05.2022	15:06:16	103	351.85	36,240.55	XOSL
25.05.2022	15:06:16	327	351.85	115,054.95	XOSL
25.05.2022	15:06:27	34	351.95	11,966.30	XOSL
25.05.2022	15:06:28	34	351.95	11,966.30	XOSL
25.05.2022	15:06:28	53	351.95	18,653.35	XOSL
25.05.2022	15:06:28	100	351.95	35,195.00	XOSL
25.05.2022	15:06:36	78	351.80	27,440.40	XOSL
25.05.2022	15:06:36	309	351.85	108,721.65	XOSL
25.05.2022	15:06:56	264	351.50	92,796.00	XOSL
25.05.2022	15:07:06	215	351.20	75,508.00	XOSL
25.05.2022	15:07:28	94	351.40	33,031.60	XOSL
25.05.2022	15:07:28	100	351.40	35,140.00	XOSL
25.05.2022	15:07:33	49	351.25	17,211.25	XOSL
25.05.2022	15:07:34	10	351.25	3,512.50	XOSL
25.05.2022	15:07:34	704	351.25	247,280.00	XOSL
25.05.2022	15:07:55	24	351.25	8,430.00	XOSL
25.05.2022	15:07:55	70	351.25	24,587.50	XOSL
25.05.2022	15:07:55	108	351.25	37,935.00	XOSL
25.05.2022	15:08:07	68	351.60	23,908.80	XOSL
25.05.2022	15:08:07	108	351.60	37,972.80	XOSL
25.05.2022	15:08:07	131	351.60	46,059.60	XOSL
25.05.2022	15:08:12	70	351.40	24,598.00	XOSL
25.05.2022	15:08:12	108	351.40	37,951.20	XOSL
25.05.2022	15:08:21	70	351.30	24,591.00	XOSL
25.05.2022	15:08:21	78	351.30	27,401.40	XOSL
25.05.2022	15:08:21	108	351.30	37,940.40	XOSL
25.05.2022	15:08:23	285	351.25	100,106.25	XOSL
25.05.2022	15:08:35	69	351.35	24,243.15	XOSL
25.05.2022	15:08:35	70	351.35	24,594.50	XOSL
25.05.2022	15:08:35	86	351.35	30,216.10	XOSL
25.05.2022	15:08:47	241	351.30	84,663.30	XOSL

25.05.2022	15:08:48	13	351.35	4,567.55	XOSL
27.05.2022	08:00:34	8	357.65	2,861.20	XOSL
27.05.2022	08:00:34	233	357.65	83,332.45	XOSL
27.05.2022	08:00:36	228	357.85	81,589.80	XOSL
27.05.2022	08:00:40	227	357.85	81,231.95	XOSL
27.05.2022	08:00:45	17	357.50	6,077.50	XOSL
27.05.2022	08:00:45	175	357.50	62,562.50	XOSL
27.05.2022	08:00:59	26	357.85	9,304.10	XOSL
27.05.2022	08:00:59	191	357.85	68,349.35	XOSL
27.05.2022	08:01:04	421	358.00	150,718.00	XOSL
27.05.2022	08:01:09	210	357.90	75,159.00	XOSL
27.05.2022	08:01:16	70	357.90	25,053.00	XOSL
27.05.2022	08:01:20	211	357.90	75,516.90	XOSL
27.05.2022	08:01:24	126	357.95	45,101.70	XOSL
27.05.2022	08:01:26	41	357.75	14,667.75	XOSL
27.05.2022	08:01:26	197	357.75	70,476.75	XOSL
27.05.2022	08:01:32	243	357.85	86,957.55	XOSL
27.05.2022	08:01:38	6	357.45	2,144.70	XOSL
27.05.2022	08:01:38	204	357.45	72,919.80	XOSL
27.05.2022	08:01:43	41	357.35	14,651.35	XOSL
27.05.2022	08:01:43	155	357.35	55,389.25	XOSL
27.05.2022	08:01:49	50	356.90	17,845.00	XOSL
27.05.2022	08:01:49	196	356.95	69,962.20	XOSL
27.05.2022	08:01:55	9	357.10	3,213.90	XOSL
27.05.2022	08:02:01	175	357.30	62,527.50	XOSL
27.05.2022	08:02:01	149	357.35	53,245.15	XOSL
27.05.2022	08:02:06	25	357.40	8,935.00	XOSL
27.05.2022	08:02:06	160	357.40	57,184.00	XOSL
27.05.2022	08:02:10	86	357.25	30,723.50	XOSL
27.05.2022	08:02:10	175	357.25	62,518.75	XOSL
27.05.2022	08:02:10	235	357.30	83,965.50	XOSL
27.05.2022	08:02:32	348	356.95	124,218.60	XOSL
27.05.2022	08:02:36	205	357.00	73,185.00	XOSL
27.05.2022	08:02:36	264	357.00	94,248.00	XOSL
27.05.2022	08:02:52	78	356.90	27,838.20	XOSL
27.05.2022	08:02:52	165	356.90	58,888.50	XOSL
27.05.2022	08:02:52	155	357.00	55,335.00	XOSL
27.05.2022	08:03:01	159	357.10	56,778.90	XOSL
27.05.2022	08:03:03	175	356.95	62,466.25	XOSL
27.05.2022	08:03:07	46	356.95	16,419.70	XOSL
27.05.2022	08:03:07	175	356.95	62,466.25	XOSL
27.05.2022	08:03:16	175	356.70	62,422.50	XOSL
27.05.2022	08:03:17	42	356.70	14,981.40	XOSL
27.05.2022	08:03:27	2	356.85	713.70	XOSL
27.05.2022	08:03:27	102	356.85	36,398.70	XOSL
27.05.2022	08:03:27	207	356.85	73,867.95	XOSL
27.05.2022	08:03:32	33	356.75	11,772.75	XOSL
27.05.2022	08:03:32	160	356.75	57,080.00	XOSL
27.05.2022	08:03:32	175	356.75	62,431.25	XOSL
27.05.2022	08:03:46	126	356.55	44,925.30	XOSL
27.05.2022	08:03:46	300	356.55	106,965.00	XOSL
27.05.2022	08:03:50	11	356.60	3,922.60	XOSL
27.05.2022	08:03:50	94	356.60	33,520.40	XOSL
27.05.2022	08:03:53	38	356.35	13,541.30	XOSL
27.05.2022	08:03:53	160	356.35	57,016.00	XOSL
27.05.2022	08:03:53	8	356.40	2,851.20	XOSL
27.05.2022	08:03:58	48	356.35	17,104.80	XOSL
27.05.2022	08:03:58	54	356.35	19,242.90	XOSL
27.05.2022	08:03:58	190	356.35	67,706.50	XOSL
27.05.2022	08:04:08	175	356.65	62,413.75	XOSL
27.05.2022	08:04:08	176	356.65	62,770.40	XOSL
27.05.2022	08:04:13	204	356.40	72,705.60	XOSL
27.05.2022	08:04:13	201	356.45	71,646.45	XOSL
27.05.2022	08:04:35	86	356.25	30,637.50	XOSL
27.05.2022	08:04:35	175	356.25	62,343.75	XOSL
27.05.2022	08:04:37	175	356.25	62,343.75	XOSL
27.05.2022	08:04:43	94	356.05	33,468.70	XOSL
27.05.2022	08:04:43	175	356.05	62,308.75	XOSL

27.05.2022	08:04:48	175	356.00	62,300.00	XOSL
27.05.2022	08:04:52	43	356.05	15,310.15	XOSL
27.05.2022	08:04:54	71	356.00	25,276.00	XOSL
27.05.2022	08:04:54	81	356.00	28,836.00	XOSL
27.05.2022	08:04:54	175	356.05	62,308.75	XOSL
27.05.2022	08:04:59	175	355.80	62,265.00	XOSL
27.05.2022	08:05:16	374	355.40	132,919.60	XOSL
27.05.2022	08:05:44	170	355.45	60,426.50	XOSL
27.05.2022	08:05:44	175	355.45	62,203.75	XOSL
27.05.2022	08:05:54	379	356.30	135,037.70	XOSL
27.05.2022	08:05:59	206	356.45	73,428.70	XOSL
27.05.2022	08:06:01	72	356.40	25,660.80	XOSL
27.05.2022	08:06:01	180	356.40	64,152.00	XOSL
27.05.2022	08:06:02	75	356.35	26,726.25	XOSL
27.05.2022	08:06:03	180	356.25	64,125.00	XOSL
27.05.2022	08:06:13	175	356.00	62,300.00	XOSL
27.05.2022	08:06:13	32	356.10	11,395.20	XOSL
27.05.2022	08:06:13	175	356.10	62,317.50	XOSL
27.05.2022	08:06:31	49	356.20	17,453.80	XOSL
27.05.2022	08:06:31	225	356.20	80,145.00	XOSL
27.05.2022	08:06:57	25	356.75	8,918.75	XOSL
27.05.2022	08:06:57	243	356.75	86,690.25	XOSL
27.05.2022	08:06:59	125	356.75	44,593.75	XOSL
27.05.2022	08:06:59	222	356.75	79,198.50	XOSL
27.05.2022	08:06:59	391	356.75	139,489.25	XOSL
27.05.2022	08:07:23	383	357.15	136,788.45	XOSL
27.05.2022	08:07:23	473	357.15	168,931.95	XOSL
27.05.2022	08:07:50	175	357.15	62,501.25	XOSL
27.05.2022	08:07:51	493	357.05	176,025.65	XOSL
27.05.2022	08:08:03	234	357.15	83,573.10	XOSL
27.05.2022	08:08:40	84	358.05	30,076.20	XOSL
27.05.2022	08:08:40	194	358.05	69,461.70	XOSL
27.05.2022	08:08:41	76	358.10	27,215.60	XOSL
27.05.2022	08:08:41	99	358.10	35,451.90	XOSL
27.05.2022	08:08:55	175	358.30	62,702.50	XOSL
27.05.2022	08:09:02	175	358.45	62,728.75	XOSL
27.05.2022	08:09:10	23	358.50	8,245.50	XOSL
27.05.2022	08:09:10	103	358.50	36,925.50	XOSL
27.05.2022	08:09:10	153	358.50	54,850.50	XOSL
27.05.2022	08:09:10	160	358.50	57,360.00	XOSL
27.05.2022	08:09:10	1000	358.50	358,500.00	XOSL
27.05.2022	08:09:33	587	358.90	210,674.30	XOSL
27.05.2022	08:09:34	222	358.90	79,675.80	XOSL
27.05.2022	08:09:42	213	358.90	76,445.70	XOSL
27.05.2022	08:09:46	40	359.25	14,370.00	XOSL
27.05.2022	08:09:46	75	359.25	26,943.75	XOSL
27.05.2022	08:09:54	75	359.25	26,943.75	XOSL
27.05.2022	08:09:54	119	359.25	42,750.75	XOSL
27.05.2022	08:10:08	158	359.20	56,753.60	XOSL
27.05.2022	08:10:08	175	359.20	62,860.00	XOSL
27.05.2022	08:10:18	222	358.05	79,487.10	XOSL
27.05.2022	08:10:19	176	358.00	63,008.00	XOSL
27.05.2022	08:10:31	29	357.75	10,374.75	XOSL
27.05.2022	08:10:31	72	357.75	25,758.00	XOSL
27.05.2022	08:10:31	84	357.75	30,051.00	XOSL
27.05.2022	08:10:31	116	357.75	41,499.00	XOSL
27.05.2022	08:10:31	175	357.75	62,606.25	XOSL
27.05.2022	08:10:31	15	357.80	5,367.00	XOSL
27.05.2022	08:10:31	101	357.80	36,137.80	XOSL
27.05.2022	08:10:31	341	357.95	122,060.95	XOSL
27.05.2022	08:11:05	7	358.00	2,506.00	XOSL
27.05.2022	08:11:05	311	358.00	111,338.00	XOSL
27.05.2022	08:11:05	36	358.10	12,891.60	XOSL
27.05.2022	08:11:05	160	358.10	57,296.00	XOSL
27.05.2022	08:11:05	175	358.10	62,667.50	XOSL
27.05.2022	08:11:35	78	358.05	27,927.90	XOSL
27.05.2022	08:11:35	167	358.05	59,794.35	XOSL
27.05.2022	08:11:37	216	357.80	77,284.80	XOSL

27.05.2022	08:11:53	223	358.05	79,845.15	XOSL
27.05.2022	08:11:55	224	358.00	80,192.00	XOSL
27.05.2022	08:12:21	296	357.95	105,953.20	XOSL
27.05.2022	08:12:26	224	358.05	80,203.20	XOSL
27.05.2022	08:12:37	400	357.95	143,180.00	XOSL
27.05.2022	08:12:43	297	357.85	106,281.45	XOSL
27.05.2022	08:13:29	175	358.15	62,676.25	XOSL
27.05.2022	08:13:35	235	358.10	84,153.50	XOSL
27.05.2022	08:13:39	193	358.05	69,103.65	XOSL
27.05.2022	08:13:54	147	358.15	52,648.05	XOSL
27.05.2022	08:13:54	334	358.15	119,622.10	XOSL
27.05.2022	08:14:07	175	358.10	62,667.50	XOSL
27.05.2022	08:14:09	276	358.00	98,808.00	XOSL
27.05.2022	08:14:10	176	358.00	63,008.00	XOSL
27.05.2022	08:14:12	72	357.80	25,761.60	XOSL
27.05.2022	08:14:12	175	357.80	62,615.00	XOSL
27.05.2022	08:14:12	397	357.80	142,046.60	XOSL
27.05.2022	08:14:27	133	357.10	47,494.30	XOSL
27.05.2022	08:14:27	180	357.10	64,278.00	XOSL
27.05.2022	08:15:10	470	357.50	168,025.00	XOSL
27.05.2022	08:15:10	4	357.55	1,430.20	XOSL
27.05.2022	08:15:10	72	357.55	25,743.60	XOSL
27.05.2022	08:15:10	863	357.60	308,608.80	XOSL
27.05.2022	08:16:27	381	358.15	136,455.15	XOSL
27.05.2022	08:16:34	170	358.40	60,928.00	XOSL
27.05.2022	08:16:40	239	358.20	85,609.80	XOSL
27.05.2022	08:16:40	590	358.20	211,338.00	XOSL
27.05.2022	08:16:55	378	358.20	135,399.60	XOSL
27.05.2022	08:17:14	223	358.15	79,867.45	XOSL
27.05.2022	08:17:14	300	358.25	107,475.00	XOSL
27.05.2022	08:17:43	345	358.10	123,544.50	XOSL
27.05.2022	08:18:12	46	357.70	16,454.20	XOSL
27.05.2022	08:18:12	239	357.70	85,490.30	XOSL
27.05.2022	08:18:12	61	357.75	21,822.75	XOSL
27.05.2022	08:18:12	675	357.75	241,481.25	XOSL
27.05.2022	08:19:08	84	358.60	30,122.40	XOSL
27.05.2022	08:19:08	87	358.60	31,198.20	XOSL
27.05.2022	08:19:08	175	358.60	62,755.00	XOSL
27.05.2022	08:19:08	794	358.60	284,728.40	XOSL
27.05.2022	08:19:50	50	357.85	17,892.50	XOSL
27.05.2022	08:19:59	496	357.85	177,493.60	XOSL
27.05.2022	08:20:09	396	357.80	141,688.80	XOSL
27.05.2022	08:20:17	27	357.65	9,656.55	XOSL
27.05.2022	08:20:17	160	357.65	57,224.00	XOSL
27.05.2022	08:20:17	175	357.65	62,588.75	XOSL
27.05.2022	08:21:41	175	357.85	62,623.75	XOSL
27.05.2022	08:21:46	175	357.95	62,641.25	XOSL
27.05.2022	08:21:46	237	357.95	84,834.15	XOSL
27.05.2022	08:21:58	28	358.00	10,024.00	XOSL
27.05.2022	08:21:58	175	358.00	62,650.00	XOSL
27.05.2022	08:22:20	175	358.10	62,667.50	XOSL
27.05.2022	08:22:20	84	358.15	30,084.60	XOSL
27.05.2022	08:22:20	87	358.15	31,159.05	XOSL
27.05.2022	08:22:20	242	358.15	86,672.30	XOSL
27.05.2022	08:22:34	746	358.05	267,105.30	XOSL
27.05.2022	08:22:54	14	358.00	5,012.00	XOSL
27.05.2022	08:23:05	148	357.85	52,961.80	XOSL
27.05.2022	08:23:05	439	357.85	157,096.15	XOSL
27.05.2022	08:23:11	329	357.50	117,617.50	XOSL
27.05.2022	08:23:58	344	356.95	122,790.80	XOSL
27.05.2022	08:24:09	1	356.60	356.60	XOSL
27.05.2022	08:24:09	512	356.65	182,604.80	XOSL
27.05.2022	08:24:32	47	356.35	16,748.45	XOSL
27.05.2022	08:24:32	165	356.35	58,797.75	XOSL
27.05.2022	08:24:32	346	356.40	123,314.40	XOSL
27.05.2022	08:25:00	271	356.10	96,503.10	XOSL
27.05.2022	08:25:15	51	355.55	18,133.05	XOSL
27.05.2022	08:25:15	51	355.55	18,133.05	XOSL

27.05.2022	08:25:15	294	355.55	104,531.70	XOSL
27.05.2022	08:26:08	580	355.40	206,132.00	XOSL
27.05.2022	08:26:15	287	355.20	101,942.40	XOSL
27.05.2022	08:26:51	364	355.05	129,238.20	XOSL
27.05.2022	08:27:29	276	354.85	97,938.60	XOSL
27.05.2022	08:27:29	508	354.85	180,263.80	XOSL
27.05.2022	08:27:50	308	354.80	109,278.40	XOSL
27.05.2022	08:28:40	68	354.60	24,112.80	XOSL
27.05.2022	08:28:40	143	354.60	50,707.80	XOSL
27.05.2022	08:28:57	335	354.85	118,874.75	XOSL
27.05.2022	08:29:10	218	355.00	77,390.00	XOSL
27.05.2022	08:29:12	275	355.00	97,625.00	XOSL
27.05.2022	08:29:29	81	355.00	28,755.00	XOSL
27.05.2022	08:29:46	237	354.70	84,063.90	XOSL
27.05.2022	08:30:09	370	355.00	131,350.00	XOSL
27.05.2022	08:30:12	81	354.80	28,738.80	XOSL
27.05.2022	08:30:12	119	354.80	42,221.20	XOSL
27.05.2022	08:30:32	333	354.85	118,165.05	XOSL
27.05.2022	08:31:39	14	354.95	4,969.30	XOSL
27.05.2022	08:31:39	311	354.95	110,389.45	XOSL
27.05.2022	08:31:39	595	354.95	211,195.25	XOSL
27.05.2022	08:32:21	486	354.90	172,481.40	XOSL
27.05.2022	08:32:30	73	354.80	25,900.40	XOSL
27.05.2022	08:32:30	120	354.80	42,576.00	XOSL
27.05.2022	08:33:44	215	355.70	76,475.50	XOSL
27.05.2022	08:33:54	373	355.75	132,694.75	XOSL
27.05.2022	08:34:54	227	356.60	80,948.20	XOSL
27.05.2022	08:35:05	68	356.75	24,259.00	XOSL
27.05.2022	08:35:05	135	356.75	48,161.25	XOSL
27.05.2022	08:35:08	241	356.70	85,964.70	XOSL
27.05.2022	08:35:38	239	356.90	85,299.10	XOSL
27.05.2022	08:35:45	263	356.90	93,864.70	XOSL
27.05.2022	08:36:23	41	357.05	14,639.05	XOSL
27.05.2022	08:36:23	97	357.05	34,633.85	XOSL
27.05.2022	08:36:23	289	357.05	103,187.45	XOSL
27.05.2022	08:36:23	447	357.05	159,601.35	XOSL
27.05.2022	08:36:35	472	357.10	168,551.20	XOSL
27.05.2022	08:36:52	43	357.10	15,355.30	XOSL
27.05.2022	08:36:52	262	357.10	93,560.20	XOSL
27.05.2022	08:37:14	211	357.05	75,337.55	XOSL
27.05.2022	08:38:16	79	357.15	28,214.85	XOSL
27.05.2022	08:38:31	180	357.30	64,314.00	XOSL
27.05.2022	08:38:39	136	357.20	48,579.20	XOSL
27.05.2022	08:38:39	187	357.20	66,796.40	XOSL
27.05.2022	08:38:39	310	357.20	110,732.00	XOSL
27.05.2022	08:38:39	267	357.25	95,385.75	XOSL
27.05.2022	08:39:03	13	357.35	4,645.55	XOSL
27.05.2022	08:39:03	243	357.35	86,836.05	XOSL
27.05.2022	08:39:09	98	357.10	34,995.80	XOSL
27.05.2022	08:39:09	165	357.10	58,921.50	XOSL
27.05.2022	08:39:47	62	357.05	22,137.10	XOSL
27.05.2022	08:39:47	203	357.05	72,481.15	XOSL
27.05.2022	08:40:18	482	356.75	171,953.50	XOSL
27.05.2022	08:40:43	358	356.70	127,698.60	XOSL
27.05.2022	08:40:52	263	356.65	93,798.95	XOSL
27.05.2022	08:41:38	9	356.60	3,209.40	XOSL
27.05.2022	08:41:38	213	356.60	75,955.80	XOSL
27.05.2022	08:41:38	264	356.60	94,142.40	XOSL
27.05.2022	08:42:35	24	356.70	8,560.80	XOSL
27.05.2022	08:42:35	300	356.70	107,010.00	XOSL
27.05.2022	08:42:43	346	356.50	123,349.00	XOSL
27.05.2022	08:43:34	259	356.35	92,294.65	XOSL
27.05.2022	08:43:58	195	356.40	69,498.00	XOSL
27.05.2022	08:44:41	14	356.65	4,993.10	XOSL
27.05.2022	08:44:41	185	356.65	65,980.25	XOSL
27.05.2022	08:44:41	210	356.65	74,896.50	XOSL
27.05.2022	08:44:41	273	356.65	97,365.45	XOSL
27.05.2022	08:45:20	15	356.70	5,350.50	XOSL

27.05.2022	08:45:20	90	356.75	32,107.50	XOSL
27.05.2022	08:45:20	175	356.75	62,431.25	XOSL
27.05.2022	08:45:38	10	356.55	3,565.50	XOSL
27.05.2022	08:45:38	240	356.55	85,572.00	XOSL
27.05.2022	08:45:41	400	356.55	142,620.00	XOSL
27.05.2022	08:46:36	87	356.35	31,002.45	XOSL
27.05.2022	08:46:36	175	356.35	62,361.25	XOSL
27.05.2022	08:46:53	70	356.40	24,948.00	XOSL
27.05.2022	08:46:53	18	356.45	6,416.10	XOSL
27.05.2022	08:46:53	136	356.45	48,477.20	XOSL
27.05.2022	08:46:53	180	356.45	64,161.00	XOSL
27.05.2022	08:46:53	432	356.45	153,986.40	XOSL
27.05.2022	08:47:54	308	356.50	109,802.00	XOSL
27.05.2022	08:48:10	277	356.45	98,736.65	XOSL
27.05.2022	08:48:33	239	356.30	85,155.70	XOSL
27.05.2022	08:49:09	277	356.55	98,764.35	XOSL
27.05.2022	08:49:11	227	356.55	80,936.85	XOSL
27.05.2022	08:49:49	85	356.30	30,285.50	XOSL
27.05.2022	08:49:49	397	356.30	141,451.10	XOSL
27.05.2022	08:50:20	155	356.40	55,242.00	XOSL
27.05.2022	08:50:20	188	356.40	67,003.20	XOSL
27.05.2022	08:51:02	1	356.45	356.45	XOSL
27.05.2022	08:51:02	94	356.45	33,506.30	XOSL
27.05.2022	08:51:02	99	356.45	35,288.55	XOSL
27.05.2022	08:51:19	1	356.40	356.40	XOSL
27.05.2022	08:51:19	71	356.40	25,304.40	XOSL
27.05.2022	08:51:19	132	356.40	47,044.80	XOSL
27.05.2022	08:51:19	136	356.40	48,470.40	XOSL
27.05.2022	08:51:19	161	356.40	57,380.40	XOSL
27.05.2022	08:51:19	382	356.40	136,144.80	XOSL
27.05.2022	08:52:45	23	356.70	8,204.10	XOSL
27.05.2022	08:52:45	88	356.70	31,389.60	XOSL
27.05.2022	08:52:45	132	356.70	47,084.40	XOSL
27.05.2022	08:53:07	27	356.70	9,630.90	XOSL
27.05.2022	08:53:07	136	356.70	48,511.20	XOSL
27.05.2022	08:53:32	61	356.80	21,764.80	XOSL
27.05.2022	08:53:32	98	356.80	34,966.40	XOSL
27.05.2022	08:53:46	81	356.80	28,900.80	XOSL
27.05.2022	08:53:46	132	356.80	47,097.60	XOSL
27.05.2022	08:54:03	143	356.90	51,036.70	XOSL
27.05.2022	08:54:16	106	356.95	37,836.70	XOSL
27.05.2022	08:54:16	174	356.95	62,109.30	XOSL
27.05.2022	08:54:49	193	357.10	68,920.30	XOSL
27.05.2022	08:54:49	382	357.10	136,412.20	XOSL
27.05.2022	08:54:56	12	356.95	4,283.40	XOSL
27.05.2022	08:54:56	132	356.95	47,117.40	XOSL
27.05.2022	08:54:56	136	356.95	48,545.20	XOSL
27.05.2022	08:54:56	175	356.95	62,466.25	XOSL
27.05.2022	08:54:56	295	356.95	105,300.25	XOSL
27.05.2022	08:55:52	392	356.50	139,748.00	XOSL
27.05.2022	08:56:42	495	356.20	176,319.00	XOSL
27.05.2022	08:57:29	13	356.25	4,631.25	XOSL
27.05.2022	08:57:29	175	356.25	62,343.75	XOSL
27.05.2022	08:57:29	205	356.25	73,031.25	XOSL
27.05.2022	08:58:24	111	355.95	39,510.45	XOSL
27.05.2022	08:58:24	175	355.95	62,291.25	XOSL
27.05.2022	08:59:19	175	355.85	62,273.75	XOSL
27.05.2022	08:59:19	84	355.90	29,895.60	XOSL
27.05.2022	08:59:31	33	355.80	11,741.40	XOSL
27.05.2022	08:59:31	98	355.80	34,868.40	XOSL
27.05.2022	08:59:31	371	355.80	132,001.80	XOSL
27.05.2022	08:59:31	416	355.80	148,012.80	XOSL
27.05.2022	09:00:43	6	355.70	2,134.20	XOSL
27.05.2022	09:00:43	128	355.70	45,529.60	XOSL
27.05.2022	09:00:43	136	355.70	48,375.20	XOSL
27.05.2022	09:00:59	119	355.75	42,334.25	XOSL
27.05.2022	09:00:59	580	355.75	206,335.00	XOSL
27.05.2022	09:02:25	674	355.70	239,741.80	XOSL

27.05.2022	09:02:30	213	355.65	75,753.45	XOSL
27.05.2022	09:03:41	570	355.55	202,663.50	XOSL
27.05.2022	09:04:00	231	355.45	82,108.95	XOSL
27.05.2022	09:04:28	226	355.40	80,320.40	XOSL
27.05.2022	09:04:52	121	355.40	43,003.40	XOSL
27.05.2022	09:04:52	148	355.40	52,599.20	XOSL
27.05.2022	09:06:16	70	355.35	24,874.50	XOSL
27.05.2022	09:06:16	130	355.35	46,195.50	XOSL
27.05.2022	09:06:18	333	355.25	118,298.25	XOSL
27.05.2022	09:07:28	34	355.40	12,083.60	XOSL
27.05.2022	09:07:28	96	355.40	34,118.40	XOSL
27.05.2022	09:07:28	309	355.40	109,818.60	XOSL
27.05.2022	09:07:33	255	355.40	90,627.00	XOSL
27.05.2022	09:08:08	200	355.55	71,110.00	XOSL
27.05.2022	09:08:34	31	355.70	11,026.70	XOSL
27.05.2022	09:08:56	70	355.70	24,899.00	XOSL
27.05.2022	09:08:56	160	355.70	56,912.00	XOSL
27.05.2022	09:08:56	175	355.70	62,247.50	XOSL
27.05.2022	09:08:56	180	355.70	64,026.00	XOSL
27.05.2022	09:09:05	822	355.65	292,344.30	XOSL
27.05.2022	09:09:09	200	355.50	71,100.00	XOSL
27.05.2022	09:09:49	3	355.45	1,066.35	XOSL
27.05.2022	09:09:49	271	355.45	96,326.95	XOSL
27.05.2022	09:10:45	21	355.30	7,461.30	XOSL
27.05.2022	09:10:45	52	355.30	18,475.60	XOSL
27.05.2022	09:10:45	132	355.30	46,899.60	XOSL
27.05.2022	09:10:45	136		48,320.80	XOSL
			355.30
27.05.2022	09:10:45	187	355.30	66,441.10	XOSL
27.05.2022	09:10:57	85	355.25	30,196.25	XOSL
27.05.2022	09:10:57	191	355.25	67,852.75	XOSL
27.05.2022	09:12:51	285	355.65	101,360.25	XOSL
27.05.2022	09:12:52	32	355.60	11,379.20	XOSL
27.05.2022	09:12:52	311	355.60	110,591.60	XOSL
27.05.2022	09:12:57	228	355.50	81,054.00	XOSL
27.05.2022	09:12:57	297	355.50	105,583.50	XOSL
27.05.2022	09:13:50	365	355.65	129,812.25	XOSL
27.05.2022	09:14:37	322	355.70	114,535.40	XOSL
27.05.2022	09:15:02	318	355.75	113,128.50	XOSL
27.05.2022	09:15:10	451	355.70	160,420.70	XOSL
27.05.2022	09:16:16	53	355.35	18,833.55	XOSL
27.05.2022	09:16:16	68	355.35	24,163.80	XOSL
27.05.2022	09:16:16	101	355.35	35,890.35	XOSL
27.05.2022	09:16:16	121	355.35	42,997.35	XOSL
27.05.2022	09:16:54	103	355.50	36,616.50	XOSL
27.05.2022	09:16:54	121	355.50	43,015.50	XOSL
27.05.2022	09:17:03	12	355.45	4,265.40	XOSL
27.05.2022	09:17:03	296	355.45	105,213.20	XOSL
27.05.2022	09:17:17	367	355.35	130,413.45	XOSL
27.05.2022	09:17:56	232	355.30	82,429.60	XOSL
27.05.2022	09:18:24	288	355.20	102,297.60	XOSL
27.05.2022	09:19:19	232	355.30	82,429.60	XOSL
27.05.2022	09:19:38	797	355.30	283,174.10	XOSL
27.05.2022	09:20:21	220	355.05	78,111.00	XOSL
27.05.2022	09:21:05	7	354.85	2,483.95	XOSL
27.05.2022	09:21:05	361	354.85	128,100.85	XOSL
27.05.2022	09:21:35	219	355.10	77,766.90	XOSL
27.05.2022	09:22:00	238	355.10	84,513.80	XOSL
27.05.2022	09:22:14	154	355.10	54,685.40	XOSL
27.05.2022	09:22:46	229	355.20	81,340.80	XOSL
27.05.2022	09:23:06	193	355.20	68,553.60	XOSL
27.05.2022	09:23:20	120	355.20	42,624.00	XOSL
27.05.2022	09:23:54	44		15,633.20	XOSL
			355.30
27.05.2022	09:23:54	69	355.30	24,515.70	XOSL
27.05.2022	09:24:00	143	355.20	50,793.60	XOSL
27.05.2022	09:24:00	167	355.20	59,318.40	XOSL
27.05.2022	09:25:04	266	355.30	94,509.80	XOSL
27.05.2022	09:26:04	68	355.40	24,167.20	XOSL
27.05.2022	09:26:04	94	355.40	33,407.60	XOSL

27.05.2022	09:26:04	296	355.40	105,198.40	XOSL
27.05.2022	09:26:26	407	355.40	144,647.80	XOSL
27.05.2022	09:26:31	30	355.40	10,662.00	XOSL
27.05.2022	09:26:32	366	355.40	130,076.40	XOSL
27.05.2022	09:26:50	136	355.25	48,314.00	XOSL
27.05.2022	09:27:50	19	355.30	6,750.70	XOSL
27.05.2022	09:27:50	300	355.30	106,590.00	XOSL
27.05.2022	09:29:09	48	355.15	17,047.20	XOSL
27.05.2022	09:29:09	270	355.15	95,890.50	XOSL
27.05.2022	09:29:09	333	355.15	118,264.95	XOSL
27.05.2022	09:30:06	269	355.30	95,575.70	XOSL
27.05.2022	09:31:11	55	355.75	19,566.25	XOSL
27.05.2022	09:31:11	175	355.75	62,256.25	XOSL
27.05.2022	09:31:18	1	355.75	355.75	XOSL
27.05.2022	09:31:18	132	355.75	46,959.00	XOSL
27.05.2022	09:31:18	175	355.75	62,256.25	XOSL
27.05.2022	09:32:20	250	356.25	89,062.50	XOSL
27.05.2022	09:32:20	342	356.25	121,837.50	XOSL
27.05.2022	09:33:04	211	356.20	75,158.20	XOSL
27.05.2022	09:33:04	323	356.20	115,052.60	XOSL
27.05.2022	09:33:32	6	356.10	2,136.60	XOSL
27.05.2022	09:33:32	209	356.10	74,424.90	XOSL
27.05.2022	09:34:11	268	355.80	95,354.40	XOSL
27.05.2022	09:35:02	4	355.70	1,422.80	XOSL
27.05.2022	09:35:02	172	355.70	61,180.40	XOSL
27.05.2022	09:35:02	197	355.70	70,072.90	XOSL
27.05.2022	09:35:53	20	355.90	7,118.00	XOSL
27.05.2022	09:36:09	635	355.90	225,996.50	XOSL
27.05.2022	09:36:41	51	355.70	18,140.70	XOSL
27.05.2022	09:36:41	153	355.70	54,422.10	XOSL
27.05.2022	09:37:41	213	355.60	75,742.80	XOSL
27.05.2022	09:38:12	201	355.50	71,455.50	XOSL
27.05.2022	09:38:42	423	355.40	150,334.20	XOSL
27.05.2022	09:39:53	304	355.15	107,965.60	XOSL
27.05.2022	09:41:04	229	355.15	81,329.35	XOSL
27.05.2022	09:41:04	296	355.15	105,124.40	XOSL
27.05.2022	09:41:36	36	355.20	12,787.20	XOSL
27.05.2022	09:41:36	129	355.20	45,820.80	XOSL
27.05.2022	09:41:36	229	355.20	81,340.80	XOSL
27.05.2022	09:42:22	219	355.40	77,832.60	XOSL
27.05.2022	09:42:32	205	355.40	72,857.00	XOSL
27.05.2022	09:43:33	33	355.15	11,719.95	XOSL
27.05.2022	09:43:33	168	355.15	59,665.20	XOSL
27.05.2022	09:43:54	210	355.10	74,571.00	XOSL
27.05.2022	09:44:18	271	355.00	96,205.00	XOSL
27.05.2022	09:45:14	8	355.10	2,840.80	XOSL
27.05.2022	09:45:23	255	355.10	90,550.50	XOSL
27.05.2022	09:46:33	449	354.85	159,327.65	XOSL
27.05.2022	09:47:17	322	354.85	114,261.70	XOSL
27.05.2022	09:47:54	212	354.85	75,228.20	XOSL
27.05.2022	09:48:36	308	354.80	109,278.40	XOSL
27.05.2022	09:49:43	411	354.65	145,761.15	XOSL
27.05.2022	09:49:56	8	354.40	2,835.20	XOSL
27.05.2022	09:49:56	86	354.40	30,478.40	XOSL
27.05.2022	09:49:56	454	354.40	160,897.60	XOSL
27.05.2022	09:49:58	203	354.30	71,922.90	XOSL
27.05.2022	09:50:23	573	354.45	203,099.85	XOSL
27.05.2022	09:50:37	205	354.40	72,652.00	XOSL
27.05.2022	09:50:50	260	354.45	92,157.00	XOSL
27.05.2022	09:51:15	234	354.40	82,929.60	XOSL
27.05.2022	09:51:52	65	354.40	23,036.00	XOSL
27.05.2022	09:52:36	132	354.40	46,780.80	XOSL
27.05.2022	09:52:36	293	354.40	103,839.20	XOSL
27.05.2022	09:53:29	87	354.70	30,858.90	XOSL
27.05.2022	09:53:54	334	354.55	118,419.70	XOSL
27.05.2022	09:54:22	38	354.50	13,471.00	XOSL
27.05.2022	09:54:22	311	354.50	110,249.50	XOSL
27.05.2022	09:55:09	287	354.40	101,712.80	XOSL

27.05.2022	09:55:49	356	354.25	126,113.00	XOSL
27.05.2022	09:57:04	132	354.60	46,807.20	XOSL
27.05.2022	09:57:04	136	354.60	48,225.60	XOSL
27.05.2022	09:57:53	339	354.40	120,141.60	XOSL
27.05.2022	09:57:54	23	354.40	8,151.20	XOSL
27.05.2022	09:57:54	187	354.40	66,272.80	XOSL
27.05.2022	09:58:38	212	354.15	75,079.80	XOSL
27.05.2022	10:01:04	114	354.60	40,424.40	XOSL
27.05.2022	10:01:04	119	354.60	42,197.40	XOSL
27.05.2022	10:01:26	631	354.55	223,721.05	XOSL
27.05.2022	10:03:23	144	354.85	51,098.40	XOSL
27.05.2022	10:03:43	313	354.85	111,068.05	XOSL
27.05.2022	10:04:02	214	354.75	75,916.50	XOSL
27.05.2022	10:04:45	290	354.65	102,848.50	XOSL
27.05.2022	10:06:31	504	354.60	178,718.40	XOSL
27.05.2022	10:09:36	389	354.95	138,075.55	XOSL
27.05.2022	10:09:56	413	354.90	146,573.70	XOSL
27.05.2022	10:10:37	28	354.80	9,934.40	XOSL
27.05.2022	10:10:37	36	354.80	12,772.80	XOSL
27.05.2022	10:10:37	143	354.80	50,736.40	XOSL
27.05.2022	10:11:15	457	354.50	162,006.50	XOSL
27.05.2022	10:12:31	339	354.35	120,124.65	XOSL
27.05.2022	10:12:36	238	354.35	84,335.30	XOSL
27.05.2022	10:13:13	300	353.75	106,125.00	XOSL
27.05.2022	10:13:54	299	353.70	105,756.30	XOSL
27.05.2022	10:14:20	21	353.65	7,426.65	XOSL
27.05.2022	10:15:03	70	353.60	24,752.00	XOSL
27.05.2022	10:15:03	102	353.60	36,067.20	XOSL
27.05.2022	10:15:13	208	353.30	73,486.40	XOSL
27.05.2022	10:15:22	175	353.15	61,801.25	XOSL
27.05.2022	10:16:07	175	353.30	61,827.50	XOSL
27.05.2022	10:17:19	263	353.80	93,049.40	XOSL
27.05.2022	10:18:01	99	354.00	35,046.00	XOSL
27.05.2022	10:18:01	102	354.00	36,108.00	XOSL
27.05.2022	10:18:01	175	354.00	61,950.00	XOSL
27.05.2022	10:18:01	179	354.00	63,366.00	XOSL
27.05.2022	10:18:23	78	354.10	27,619.80	XOSL
27.05.2022	10:18:23	217	354.10	76,839.70	XOSL
27.05.2022	10:18:29	81	353.80	28,657.80	XOSL
27.05.2022	10:18:29	227	353.80	80,312.60	XOSL
27.05.2022	10:18:54	350	353.55	123,742.50	XOSL
27.05.2022	10:19:35	174	353.95	61,587.30	XOSL
27.05.2022	10:19:35	255	353.95	90,257.25	XOSL
27.05.2022	10:19:42	209	353.85	73,954.65	XOSL
27.05.2022	10:19:42	284	353.85	100,493.40	XOSL
27.05.2022	10:20:04	28	353.85	9,907.80	XOSL
27.05.2022	10:20:10	272	353.85	96,247.20	XOSL
27.05.2022	10:20:45	259	354.00	91,686.00	XOSL
27.05.2022	10:21:05	204	354.10	72,236.40	XOSL
27.05.2022	10:22:03	97	354.05	34,342.85	XOSL
27.05.2022	10:22:03	102	354.05	36,113.10	XOSL
27.05.2022	10:23:23	287	353.90	101,569.30	XOSL
27.05.2022	10:23:30	5	353.85	1,769.25	XOSL
27.05.2022	10:24:14	13	353.80	4,599.40	XOSL
27.05.2022	10:24:14	53	353.80	18,751.40	XOSL
27.05.2022	10:25:15	117	353.95	41,412.15	XOSL
27.05.2022	10:25:15	324	353.95	114,679.80	XOSL
27.05.2022	10:26:56	477	354.05	168,881.85	XOSL
27.05.2022 27.05.2022	10:27:29 10:27:35	247 399	353.90 353.75	87,413.30 141,146.25	XOSL XOSL
27.05.2022	10:27:54	548	353.55	193,745.40	XOSL
27.05.2022	10:28:59	93	353.55	32,880.15	XOSL
27.05.2022	10:28:59	102	353.55	36,062.10	XOSL
27.05.2022	10:30:36	99	353.40	34,986.60	XOSL
27.05.2022	10:30:36	175	353.40	61,845.00	XOSL
27.05.2022	10:30:36	623	353.40	220,168.20	XOSL
27.05.2022	10:31:25	94	353.45	33,224.30	XOSL
27.05.2022	10:31:25	102	353.45	36,051.90	XOSL

27.05.2022	10:32:25	193	353.40	68,206.20	XOSL
27.05.2022	10:33:02	296	353.25	104,562.00	XOSL
27.05.2022	10:34:00	212	353.45	74,931.40	XOSL
27.05.2022	10:35:02	372	353.10	131,353.20	XOSL
27.05.2022	10:35:34	7	352.95	2,470.65	XOSL
27.05.2022	10:35:34	100	352.95	35,295.00	XOSL
27.05.2022	10:35:34	198	352.95	69,884.10	XOSL
27.05.2022	10:37:12	246	353.40	86,936.40	XOSL
27.05.2022	10:37:55	39	353.60	13,790.40	XOSL
27.05.2022	10:37:55	175	353.60	61,880.00	XOSL
27.05.2022	10:38:18	410	353.45	144,914.50	XOSL
27.05.2022	10:39:32	99	353.50	34,996.50	XOSL
27.05.2022	10:39:32	102	353.50	36,057.00	XOSL
27.05.2022	10:40:32	29	353.00	10,237.00	XOSL
27.05.2022	10:40:47	70	353.00	24,710.00	XOSL
27.05.2022	10:40:48	70	353.00	24,710.00	XOSL
27.05.2022	10:41:11	175	352.95	61,766.25	XOSL
27.05.2022	10:41:41	70	353.00	24,710.00	XOSL
27.05.2022	10:41:41	99	353.00	34,947.00	XOSL
27.05.2022	10:41:57	70	353.00	24,710.00	XOSL
27.05.2022	10:41:57	211	353.00	74,483.00	XOSL
27.05.2022	10:42:06	70	352.90	24,703.00	XOSL
27.05.2022	10:42:06	135	352.90	47,641.50	XOSL
27.05.2022	10:42:51	52	352.75	18,343.00	XOSL
27.05.2022	10:42:51	74	352.75	26,103.50	XOSL
27.05.2022	10:43:01	346	352.70	122,034.20	XOSL
27.05.2022	10:43:56	175	353.05	61,783.75	XOSL
27.05.2022	10:43:56	197	353.05	69,550.85	XOSL
27.05.2022	10:45:52	74	353.10	26,129.40	XOSL
27.05.2022	10:45:52	76	353.10	26,835.60	XOSL
27.05.2022	10:45:52	163	353.10	57,555.30	XOSL
27.05.2022	10:46:11	40	352.95	14,118.00	XOSL
27.05.2022	10:46:11	175	352.95	61,766.25	XOSL
27.05.2022	10:46:47	48	353.00	16,944.00	XOSL
27.05.2022	10:46:47	175	353.00	61,775.00	XOSL
27.05.2022	10:47:16	70	353.00	24,710.00	XOSL
27.05.2022	10:47:16	74	353.00	26,122.00	XOSL
27.05.2022	10:47:16	76	353.00	26,828.00	XOSL
27.05.2022	10:48:03	37	353.00	13,061.00	XOSL
27.05.2022	10:48:03	175	353.00	61,775.00	XOSL
27.05.2022	10:48:48	463	353.20	163,531.60	XOSL
27.05.2022	10:49:07	306	353.20	108,079.20	XOSL
27.05.2022	10:49:11	395	353.15	139,494.25	XOSL
27.05.2022	10:49:27	274	353.15	96,763.10	XOSL
27.05.2022	10:50:31	98	352.75	34,569.50	XOSL
27.05.2022	10:50:31	280	352.75	98,770.00	XOSL
27.05.2022	10:51:56	61	353.10	21,539.10	XOSL
27.05.2022	10:51:56	297	353.10	104,870.70	XOSL
27.05.2022	10:52:59	41	353.40	14,489.40	XOSL
27.05.2022	10:52:59	175	353.40	61,845.00	XOSL
27.05.2022	10:53:44	503	353.50	177,810.50	XOSL
27.05.2022	10:55:17	195	353.55	68,942.25	XOSL
27.05.2022	10:55:17	733	353.60	259,188.80	XOSL
27.05.2022	10:56:19	390	353.25	137,767.50	XOSL
27.05.2022	10:57:12	525	353.45	185,561.25	XOSL
27.05.2022	10:57:45	281	353.40	99,305.40	XOSL
27.05.2022	10:57:55	66	353.10	23,304.60	XOSL
27.05.2022	10:57:55	93	353.10	32,838.30	XOSL
27.05.2022	10:57:55	106	353.10	37,428.60	XOSL
27.05.2022	10:58:49	385	353.00	135,905.00	XOSL
27.05.2022	10:59:55	340	353.00	120,020.00	XOSL
27.05.2022	10:59:55	400	353.00	141,200.00	XOSL
27.05.2022	11:00:00	215	353.00	75,895.00	XOSL
27.05.2022	11:00:33	235	353.00	82,955.00	XOSL
27.05.2022	11:00:34	243	353.00	85,779.00	XOSL
27.05.2022	11:00:34	402	353.00	141,906.00	XOSL
27.05.2022	11:01:02	70	353.00	24,710.00	XOSL
27.05.2022	11:01:02	282	353.00	99,546.00	XOSL

27.05.2022	11:01:07	545	352.95	192,357.75	XOSL
27.05.2022	11:01:24	308	353.00	108,724.00	XOSL
27.05.2022	11:01:39	35	352.75	12,346.25	XOSL
27.05.2022	11:01:39	162	352.75	57,145.50	XOSL
27.05.2022	11:02:12	636	352.90	224,444.40	XOSL
27.05.2022	11:02:20	464	352.85	163,722.40	XOSL
27.05.2022	11:02:27	240	352.80	84,672.00	XOSL
27.05.2022	11:03:23	381	352.80	134,416.80	XOSL
27.05.2022	11:03:54	310	352.65	109,321.50	XOSL
27.05.2022	11:04:47	2	352.45	704.90	XOSL
27.05.2022	11:04:47	336	352.45	118,423.20	XOSL
27.05.2022	11:05:53	273	352.55	96,246.15	XOSL
27.05.2022	11:06:39	281	352.55	99,066.55	XOSL
27.05.2022	11:07:53	379	352.25	133,502.75	XOSL
27.05.2022	11:09:20	206	352.65	72,645.90	XOSL
27.05.2022	11:11:06	18	352.55	6,345.90	XOSL
27.05.2022	11:11:06	264	352.55	93,073.20	XOSL
27.05.2022	11:13:17	59	352.35	20,788.65	XOSL
27.05.2022	11:13:17	186	352.35	65,537.10	XOSL
27.05.2022	11:15:47	68	352.50	23,970.00	XOSL
27.05.2022	11:15:47	93	352.50	32,782.50	XOSL
27.05.2022	11:15:47	95	352.50	33,487.50	XOSL
27.05.2022	11:17:44	42	352.50	14,805.00	XOSL
27.05.2022	11:17:59	197	352.50	69,442.50	XOSL
27.05.2022	11:18:02	29	352.40	10,219.60	XOSL
27.05.2022	11:18:02	31	352.40	10,924.40	XOSL
27.05.2022	11:18:38	8	352.75	2,822.00	XOSL
27.05.2022	11:18:38	175		61,731.25	XOSL
			352.75
27.05.2022	11:18:38	191	352.75	67,375.25	XOSL
27.05.2022	11:18:38	389	352.75	137,219.75	XOSL
27.05.2022	11:18:53	26	352.85	9,174.10	XOSL
27.05.2022	11:18:59	93	352.75	32,805.75	XOSL
27.05.2022	11:18:59	95	352.75	33,511.25	XOSL
27.05.2022	11:18:59	78	352.80	27,518.40	XOSL
27.05.2022	11:19:03	268	352.70	94,523.60	XOSL
27.05.2022	11:19:55	693	352.65	244,386.45	XOSL
27.05.2022	11:19:57	372	352.65	131,185.80	XOSL
27.05.2022	11:20:22	227	352.45	80,006.15	XOSL
27.05.2022	11:20:44	355	352.20	125,031.00	XOSL
27.05.2022	11:21:09	224	351.95	78,836.80	XOSL
27.05.2022	11:22:23	50	352.05	17,602.50	XOSL
27.05.2022	11:23:13	49	352.25	17,260.25	XOSL
27.05.2022	11:23:13	73	352.25	25,714.25	XOSL
27.05.2022	11:23:13	93	352.25	32,759.25	XOSL
27.05.2022	11:23:13	574	352.25	202,191.50	XOSL
27.05.2022	11:24:00	536	352.20	188,779.20	XOSL
27.05.2022	11:25:08	421	352.40	148,360.40	XOSL
27.05.2022	11:25:21	200	352.40	70,480.00	XOSL
27.05.2022	11:26:47	434	352.55	153,006.70	XOSL
27.05.2022	11:27:18	2	352.65	705.30	XOSL
27.05.2022	11:27:18	294	352.65	103,679.10	XOSL
27.05.2022	11:28:39	16	352.10	5,633.60	XOSL
27.05.2022	11:28:39	845	352.10	297,524.50	XOSL
27.05.2022	11:30:40	639	352.35	225,151.65	XOSL
27.05.2022	11:31:03	256	352.25	90,176.00	XOSL
27.05.2022	11:31:48	322	352.10	113,376.20	XOSL
27.05.2022	11:32:56	253	352.10	89,081.30	XOSL
27.05.2022	11:33:14	167	352.00	58,784.00	XOSL
27.05.2022	11:33:14	212	352.00	74,624.00	XOSL
27.05.2022	11:33:52	253	351.80	89,005.40	XOSL
27.05.2022	11:34:12	10	352.00	3,520.00	XOSL
27.05.2022	11:34:12	182	352.00	64,064.00	XOSL
27.05.2022	11:34:15	18	351.90	6,334.20	XOSL
27.05.2022	11:34:15	202	351.90	71,083.80	XOSL
27.05.2022	11:35:20	195	351.95	68,630.25	XOSL
27.05.2022	11:35:20	195	351.95	68,630.25	XOSL
27.05.2022	11:36:11	212	351.80	74,581.60	XOSL
27.05.2022	11:36:42	202	351.80	71,063.60	XOSL

27.05.2022	11:36:51	222	351.75	78,088.50	XOSL
27.05.2022	11:37:22	201	351.50	70,651.50	XOSL
27.05.2022	11:38:14	219	351.75	77,033.25	XOSL
27.05.2022	11:38:55	335	351.80	117,853.00	XOSL
27.05.2022	11:39:23	233	351.85	81,981.05	XOSL
27.05.2022	11:39:44	217	351.85	76,351.45	XOSL
27.05.2022	11:39:57	209	351.75	73,515.75	XOSL
27.05.2022	11:40:29	199	351.60	69,968.40	XOSL
27.05.2022	11:41:42	301	351.80	105,891.80	XOSL
27.05.2022	11:42:09	235	351.85	82,684.75	XOSL
27.05.2022	11:43:15	73	351.70	25,674.10	XOSL
27.05.2022	11:43:18	13	351.70	4,572.10	XOSL
27.05.2022	11:44:01	720	351.90	253,368.00	XOSL
27.05.2022	11:44:19	271	351.60	95,283.60	XOSL
27.05.2022	11:44:19	213	351.70	74,912.10	XOSL
27.05.2022	11:45:52	248	351.25	87,110.00	XOSL
27.05.2022	11:46:22	380	351.25	133,475.00	XOSL
27.05.2022	11:46:56	266	351.20	93,419.20	XOSL
27.05.2022	11:48:06	183	350.80	64,196.40	XOSL
27.05.2022	11:48:06	372	350.80	130,497.60	XOSL
27.05.2022	11:48:36	412	350.60	144,447.20	XOSL
27.05.2022	11:49:27	12	350.35	4,204.20	XOSL
27.05.2022	11:49:27	214	350.35	74,974.90	XOSL
27.05.2022	11:50:09	318	350.35	111,411.30	XOSL
27.05.2022	11:50:50	28		9,808.40	XOSL
			350.30
27.05.2022	11:50:50	234	350.30	81,970.20	XOSL
27.05.2022	11:51:58	398	350.55	139,518.90	XOSL
27.05.2022	11:53:53	70	350.80	24,556.00	XOSL
27.05.2022	11:53:53	175	350.80	61,390.00	XOSL
27.05.2022	11:53:53	180	350.80	63,144.00	XOSL
27.05.2022	11:53:55	156	350.70	54,709.20	XOSL
27.05.2022	11:53:55	717	350.70	251,451.90	XOSL
27.05.2022	11:55:17	203	350.75	71,202.25	XOSL
27.05.2022	11:55:25	284	350.30	99,485.20	XOSL
27.05.2022	11:56:15	217	350.80	76,123.60	XOSL
27.05.2022	11:56:50	204	350.45	71,491.80	XOSL
27.05.2022	11:58:01	44	350.40	15,417.60	XOSL
27.05.2022	11:58:01	89	350.40	31,185.60	XOSL
27.05.2022	11:58:01	111	350.40	38,894.40	XOSL
27.05.2022	11:58:21	40	350.30	14,012.00	XOSL
27.05.2022	11:58:21	210	350.30	73,563.00	XOSL
27.05.2022	11:58:21	289	350.30	101,236.70	XOSL
27.05.2022	11:59:35	32	351.05	11,233.60	XOSL
27.05.2022	11:59:35	175	351.05	61,433.75	XOSL
27.05.2022	12:00:36	89	351.65	31,296.85	XOSL
27.05.2022	12:00:36	175	351.65	61,538.75	XOSL
27.05.2022	12:00:36	178	351.65	62,593.70	XOSL
27.05.2022	12:00:58	29	351.65	10,197.85	XOSL
27.05.2022	12:01:07	71	351.65	24,967.15	XOSL
27.05.2022	12:01:07	341	351.65	119,912.65	XOSL
27.05.2022	12:02:11	28	351.75	9,849.00	XOSL
27.05.2022	12:02:11	60	351.75	21,105.00	XOSL
27.05.2022	12:02:11	287	351.75	100,952.25	XOSL
27.05.2022	12:02:11	500	351.75	175,875.00	XOSL
27.05.2022	12:03:46	19	351.85	6,685.15	XOSL
27.05.2022	12:03:46	37	351.85	13,018.45	XOSL
27.05.2022	12:03:46	194	351.85	68,258.90	XOSL
27.05.2022	12:03:46	360	351.85	126,666.00	XOSL
27.05.2022	12:05:04	90	352.15	31,693.50	XOSL
27.05.2022	12:05:04	118	352.15	41,553.70	XOSL
27.05.2022	12:06:12	28	352.15	9,860.20	XOSL
27.05.2022	12:06:12	146	352.15	51,413.90	XOSL
27.05.2022	12:06:12	175	352.15	61,626.25	XOSL
27.05.2022	12:06:59	196	352.40	69,070.40	XOSL
27.05.2022	12:06:59	388	352.40	136,731.20	XOSL
27.05.2022	12:07:39	42	352.40	14,800.80	XOSL
27.05.2022	12:07:39	270	352.40	95,148.00	XOSL
27.05.2022	12:09:03	49	352.45	17,270.05	XOSL

27.05.2022	12:09:03	69	352.45	24,319.05	XOSL
27.05.2022	12:09:03	103	352.45	36,302.35	XOSL
27.05.2022	12:09:17	436	352.40	153,646.40	XOSL
27.05.2022	12:11:30	383	352.85	135,141.55	XOSL
27.05.2022	12:11:53	123	353.20	43,443.60	XOSL
27.05.2022	12:11:53	140	353.20	49,448.00	XOSL
27.05.2022	12:13:30	2	353.55	707.10	XOSL
27.05.2022	12:14:16	180	353.60	63,648.00	XOSL
27.05.2022	12:14:16	416	353.60	147,097.60	XOSL
27.05.2022	12:14:59	230	353.50	81,305.00	XOSL
27.05.2022	12:14:59	289	353.50	102,161.50	XOSL
27.05.2022	12:14:59	494	353.50	174,629.00	XOSL
27.05.2022	12:14:59	6	353.55	2,121.30	XOSL
27.05.2022	12:16:59	707	353.45	249,889.15	XOSL
27.05.2022	12:18:18	9	353.20	3,178.80	XOSL
27.05.2022	12:18:18	68	353.20	24,017.60	XOSL
27.05.2022	12:18:18	175	353.20	61,810.00	XOSL
27.05.2022	12:19:00	604	353.05	213,242.20	XOSL
27.05.2022	12:20:03	206	352.85	72,687.10	XOSL
27.05.2022	12:20:25	5	352.65	1,763.25	XOSL
27.05.2022	12:20:25	12	352.65	4,231.80	XOSL
27.05.2022	12:20:25	226	352.65	79,698.90	XOSL
27.05.2022	12:20:25	367	352.65	129,422.55	XOSL
27.05.2022	12:22:01	176	352.90	62,110.40	XOSL
27.05.2022	12:22:12	335	352.90	118,221.50	XOSL
27.05.2022	12:23:35	44	353.60	15,558.40	XOSL
27.05.2022	12:23:35	140	353.60	49,504.00	XOSL
27.05.2022	12:23:35	175	353.60	61,880.00	XOSL
27.05.2022	12:23:44	140	353.90	49,546.00	XOSL
27.05.2022	12:23:44	146	353.90	51,669.40	XOSL
27.05.2022	12:23:48	48	353.90	16,987.20	XOSL
27.05.2022	12:23:48	175	353.90	61,932.50	XOSL
27.05.2022	12:23:52	92	353.90	32,558.80	XOSL
27.05.2022	12:23:52	109	353.90	38,575.10	XOSL
27.05.2022	12:24:28	175	353.80	61,915.00	XOSL
27.05.2022	12:24:28	140	353.85	49,539.00	XOSL
27.05.2022	12:24:28	146	353.85	51,662.10	XOSL
27.05.2022	12:24:28	241	353.85	85,277.85	XOSL
27.05.2022	12:24:28	25	353.90	8,847.50	XOSL
27.05.2022	12:24:28	140	353.90	49,546.00	XOSL
27.05.2022	12:24:28	158	353.90	55,916.20	XOSL
27.05.2022	12:24:29	108	353.90	38,221.20	XOSL
27.05.2022	12:24:29	140	353.90	49,546.00	XOSL
27.05.2022	12:24:29	146	353.90	51,669.40	XOSL
27.05.2022	12:24:35	367	353.85	129,862.95	XOSL
27.05.2022	12:24:43	351	353.75	124,166.25	XOSL
27.05.2022	12:26:11	41	353.40	14,489.40	XOSL
27.05.2022	12:26:11	156	353.40	55,130.40	XOSL
27.05.2022	12:27:01	212	353.10	74,857.20	XOSL
27.05.2022	12:27:50	282	353.15	99,588.30	XOSL
27.05.2022	12:28:59	281	353.35	99,291.35	XOSL
27.05.2022	12:28:59	284	353.35	100,351.40	XOSL
27.05.2022	12:29:17	665	353.30	234,944.50	XOSL
27.05.2022	12:30:57	307	353.25	108,447.75	XOSL
27.05.2022	12:32:15	37	353.55	13,081.35	XOSL
27.05.2022	12:34:05	23	353.50	8,130.50	XOSL
27.05.2022	12:34:05	30	353.50	10,605.00	XOSL
27.05.2022	12:34:05	58	353.50	20,503.00	XOSL
27.05.2022	12:34:05	107	353.50	37,824.50	XOSL
27.05.2022	12:36:26	260	353.70	91,962.00	XOSL
27.05.2022	12:36:38	255	353.60	90,168.00	XOSL
27.05.2022	12:36:38	332	353.60	117,395.20	XOSL
			353.35	1,413.40	XOSL
27.05.2022	12:37:39	4
27.05.2022	12:37:39	6	353.35	2,120.10	XOSL
27.05.2022	12:37:39	29	353.35	10,247.15	XOSL
27.05.2022	12:37:39	79	353.35	27,914.65	XOSL
27.05.2022	12:37:39	82	353.35	28,974.70	XOSL

27.05.2022	12:38:28	70	353.35	24,734.50	XOSL
27.05.2022	12:38:42	70	353.35	24,734.50	XOSL
27.05.2022	12:38:42	76	353.35	26,854.60	XOSL
27.05.2022	12:39:08	79	353.50	27,926.50	XOSL
27.05.2022	12:39:26	229	353.50	80,951.50	XOSL
27.05.2022	12:39:52	68	353.55	24,041.40	XOSL
27.05.2022	12:39:52	103	353.55	36,415.65	XOSL
27.05.2022	12:39:55	3	353.55	1,060.65	XOSL
27.05.2022	12:39:55	70	353.55	24,748.50	XOSL
27.05.2022	12:39:55	103	353.55	36,415.65	XOSL
27.05.2022	12:39:55	191	353.55	67,528.05	XOSL
27.05.2022	12:40:44	867	353.35	306,354.45	XOSL
27.05.2022	12:41:56	147	353.35	51,942.45	XOSL
27.05.2022	12:41:56	316	353.35	111,658.60	XOSL
27.05.2022	12:42:21	27	353.35	9,540.45	XOSL
27.05.2022	12:42:21	70	353.35	24,734.50	XOSL
27.05.2022	12:42:21	75	353.35	26,501.25	XOSL
27.05.2022	12:42:21	80	353.35	28,268.00	XOSL
27.05.2022	12:42:54	413	353.25	145,892.25	XOSL
27.05.2022	12:43:33	68	353.15	24,014.20	XOSL
27.05.2022	12:43:33	70	353.15	24,720.50	XOSL
27.05.2022	12:43:33	82	353.15	28,958.30	XOSL
27.05.2022	12:44:11	67	353.35	23,674.45	XOSL
27.05.2022	12:44:11	127	353.35	44,875.45	XOSL
27.05.2022	12:44:11	199	353.35	70,316.65	XOSL
27.05.2022	12:44:11	298	353.35	105,298.30	XOSL
27.05.2022	12:45:17	68	353.30	24,024.40	XOSL
27.05.2022	12:45:17	177	353.30	62,534.10	XOSL
27.05.2022	12:46:01	175	353.15	61,801.25	XOSL
27.05.2022	12:46:01	27	353.20	9,536.40	XOSL
27.05.2022	12:46:01	82	353.20	28,962.40	XOSL
27.05.2022	12:46:01	239	353.20	84,414.80	XOSL
27.05.2022	12:46:24	22	353.05	7,767.10	XOSL
27.05.2022	12:46:24	130	353.05	45,896.50	XOSL
27.05.2022	12:46:24	166	353.05	58,606.30	XOSL
27.05.2022	12:46:24	173	353.05	61,077.65	XOSL
27.05.2022	12:47:09	47	352.80	16,581.60	XOSL
27.05.2022	12:47:09	69	352.80	24,343.20	XOSL
27.05.2022	12:47:09	79	352.80	27,871.20	XOSL
27.05.2022	12:47:49	16	352.60	5,641.60	XOSL
27.05.2022	12:47:49	32	352.60	11,283.20	XOSL
27.05.2022	12:48:10	84	352.75	29,631.00	XOSL
27.05.2022	12:49:18	70	352.75	24,692.50	XOSL
27.05.2022	12:49:23	122	352.75	43,035.50	XOSL
27.05.2022	12:49:40	27	352.95	9,529.65	XOSL
27.05.2022	12:49:40	99	352.95	34,942.05	XOSL
27.05.2022	12:49:40	99	352.95	34,942.05	XOSL
27.05.2022	12:49:40	271	352.95	95,649.45	XOSL
27.05.2022	12:49:40	411	352.95	145,062.45	XOSL
27.05.2022	12:50:43	72	352.85	25,405.20	XOSL
27.05.2022	12:50:43	175	352.85	61,748.75	XOSL
27.05.2022	12:51:14	472	352.80	166,521.60	XOSL
27.05.2022	12:51:14	225	352.85	79,391.25	XOSL
27.05.2022	12:51:56	42	352.65	14,811.30	XOSL
27.05.2022	12:51:56	175	352.65	61,713.75	XOSL
27.05.2022	12:52:32	106	352.60	37,375.60	XOSL
27.05.2022	12:52:32	175	352.60	61,705.00	XOSL
27.05.2022	12:52:32	336	352.60	118,473.60	XOSL
27.05.2022	12:53:51	32	352.75	11,288.00	XOSL
27.05.2022	12:53:51	159	352.75	56,087.25	XOSL
27.05.2022	12:54:37	321	352.95	113,296.95	XOSL
27.05.2022	12:55:32	109	352.85	38,460.65	XOSL
27.05.2022	12:55:42	70	352.85	24,699.50	XOSL
27.05.2022	12:55:42	139	352.85	49,046.15	XOSL
27.05.2022	12:55:42	563	352.85	198,654.55	XOSL
27.05.2022	12:55:55	12	352.90	4,234.80	XOSL
27.05.2022	12:55:55	195	352.90	68,815.50	XOSL
27.05.2022	12:56:30	54	352.70	19,045.80	XOSL

27.05.2022	12:56:30	164	352.70	57,842.80	XOSL
27.05.2022	12:56:30	175	352.70	61,722.50	XOSL
27.05.2022	12:57:43	239	352.45	84,235.55	XOSL
27.05.2022	12:59:34	79	352.45	27,843.55	XOSL
27.05.2022	12:59:34	200	352.45	70,490.00	XOSL
27.05.2022	13:00:08	28	352.35	9,865.80	XOSL
27.05.2022	13:00:08	63	352.35	22,198.05	XOSL
27.05.2022	13:00:08	606	352.35	213,524.10	XOSL
27.05.2022	13:01:37	735	352.65	259,197.75	XOSL
27.05.2022	13:02:32	103	352.70	36,328.10	XOSL
27.05.2022	13:02:33	103	352.70	36,328.10	XOSL
27.05.2022	13:02:33	157	352.70	55,373.90	XOSL
27.05.2022	13:04:24	147	352.90	51,876.30	XOSL
27.05.2022	13:04:24	175	352.90	61,757.50	XOSL
27.05.2022	13:04:48	175	352.85	61,748.75	XOSL
27.05.2022	13:04:48	79	352.90	27,879.10	XOSL
27.05.2022	13:04:48	82	352.90	28,937.80	XOSL
27.05.2022	13:04:48	24	352.95	8,470.80	XOSL
27.05.2022	13:04:48	82	352.95	28,941.90	XOSL
27.05.2022	13:04:48	175	352.95	61,766.25	XOSL
27.05.2022	13:05:41	10	352.65	3,526.50	XOSL
27.05.2022	13:06:02	292	352.65	102,973.80	XOSL
27.05.2022	13:06:25	244	352.45	85,997.80	XOSL
27.05.2022	13:06:31	225	352.35	79,278.75	XOSL
27.05.2022	13:06:52	249	352.25	87,710.25	XOSL
27.05.2022	13:08:50	49	352.10	17,252.90	XOSL
27.05.2022	13:08:50	68	352.10	23,942.80	XOSL
27.05.2022	13:08:50	92	352.10	32,393.20	XOSL
27.05.2022	13:08:50	129	352.10	45,420.90	XOSL
27.05.2022	13:09:17	206	352.15	72,542.90	XOSL
27.05.2022	13:10:09	78	351.95	27,452.10	XOSL
27.05.2022	13:10:09	79	351.95	27,804.05	XOSL
27.05.2022	13:10:09	82	351.95	28,859.90	XOSL
27.05.2022	13:10:09	106	351.95	37,306.70	XOSL
27.05.2022	13:10:09	43	352.00	15,136.00	XOSL
27.05.2022	13:10:09	79	352.00	27,808.00	XOSL
27.05.2022	13:10:53	70	351.80	24,626.00	XOSL
27.05.2022	13:10:53	87	351.80	30,606.60	XOSL
27.05.2022	13:10:53	101	351.80	35,531.80	XOSL
27.05.2022	13:11:15	38	351.80	13,368.40	XOSL
27.05.2022	13:11:15	70	351.80	24,626.00	XOSL
27.05.2022	13:11:28	68	351.85	23,925.80	XOSL
27.05.2022	13:11:28	70	351.85	24,629.50	XOSL
27.05.2022	13:11:28	88	351.85	30,962.80	XOSL
27.05.2022	13:11:57	73	351.80	25,681.40	XOSL
27.05.2022	13:11:57	75	351.80	26,385.00	XOSL
27.05.2022	13:12:03	5	351.55	1,757.75	XOSL
27.05.2022	13:12:03	267	351.55	93,863.85	XOSL
27.05.2022	13:12:43	337	351.35	118,404.95	XOSL
27.05.2022	13:12:43	477	351.35	167,593.95	XOSL
27.05.2022	13:14:16	35	351.40	12,299.00	XOSL
27.05.2022	13:14:19	48	351.40	16,867.20	XOSL
27.05.2022	13:14:26	35	351.45	12,300.75	XOSL
27.05.2022	13:14:26	70	351.45	24,601.50	XOSL
27.05.2022	13:14:37	41	351.45	14,409.45	XOSL
27.05.2022	13:14:37	70	351.45	24,601.50	XOSL
27.05.2022	13:14:49	12	351.45	4,217.40	XOSL
27.05.2022	13:14:49	35	351.45	12,300.75	XOSL
27.05.2022	13:15:00	68	351.55	23,905.40	XOSL
27.05.2022	13:15:04	35	351.55	12,304.25	XOSL
27.05.2022	13:15:07	35	351.55	12,304.25	XOSL
27.05.2022	13:15:07	79	351.55	27,772.45	XOSL
27.05.2022	13:15:07	82	351.55	28,827.10	XOSL
27.05.2022	13:15:26	36	351.45	12,652.20	XOSL
27.05.2022	13:15:26	70	351.45	24,601.50	XOSL
27.05.2022	13:15:38	70	351.50	24,605.00	XOSL
27.05.2022	13:15:38	127	351.50	44,640.50	XOSL
27.05.2022	13:15:54	70	351.50	24,605.00	XOSL

27.05.2022	13:15:54	122	351.50	42,883.00	XOSL
27.05.2022	13:16:10	42	351.50	14,763.00	XOSL
27.05.2022	13:16:10	170	351.50	59,755.00	XOSL
27.05.2022	13:17:08	50	351.50	17,575.00	XOSL
27.05.2022	13:17:09	59	351.55	20,741.45	XOSL
27.05.2022	13:17:11	82	351.55	28,827.10	XOSL
27.05.2022	13:17:11	101	351.55	35,506.55	XOSL
27.05.2022	13:17:11	103	351.55	36,209.65	XOSL
27.05.2022	13:17:11	120	351.55	42,186.00	XOSL
27.05.2022	13:17:11	175	351.55	61,521.25	XOSL
27.05.2022	13:17:11	59	351.70	20,750.30	XOSL
27.05.2022	13:17:11	218	351.70	76,670.60	XOSL
27.05.2022	13:17:59	22	351.30	7,728.60	XOSL
27.05.2022	13:17:59	79	351.30	27,752.70	XOSL
27.05.2022	13:17:59	175	351.30	61,477.50	XOSL
27.05.2022	13:18:11	39	351.20	13,696.80	XOSL
27.05.2022	13:18:11	170	351.20	59,704.00	XOSL
27.05.2022	13:19:11	103	350.95	36,147.85	XOSL
27.05.2022	13:19:11	161	350.95	56,502.95	XOSL
27.05.2022	13:19:11	175	350.95	61,416.25	XOSL
27.05.2022	13:20:01	170	350.90	59,653.00	XOSL
27.05.2022	13:20:14	70	350.90	24,563.00	XOSL
27.05.2022	13:20:14	82	350.90	28,773.80	XOSL
27.05.2022	13:20:30	18	350.90	6,316.20	XOSL
27.05.2022	13:21:01	119	350.90	41,757.10	XOSL
27.05.2022	13:21:01	201	350.90	70,530.90	XOSL
27.05.2022	13:21:01	398	350.90	139,658.20	XOSL
27.05.2022	13:21:01	111	350.95	38,955.45	XOSL
27.05.2022	13:21:45	100	351.25	35,125.00	XOSL
27.05.2022	13:22:23	274	351.40	96,283.60	XOSL
27.05.2022	13:22:23	445	351.40	156,373.00	XOSL
27.05.2022	13:22:42	403	351.45	141,634.35	XOSL
27.05.2022	13:23:34	272	351.45	95,594.40	XOSL
27.05.2022	13:25:26	50	351.80	17,590.00	XOSL
27.05.2022	13:26:34	91	351.85	32,018.35	XOSL
27.05.2022	13:26:34	177	351.85	62,277.45	XOSL
27.05.2022	13:26:34	369	351.85	129,832.65	XOSL
27.05.2022	13:27:33	175	351.90	61,582.50	XOSL
27.05.2022	13:28:12	224	351.95	78,836.80	XOSL
27.05.2022	13:28:13	230	351.95	80,948.50	XOSL
27.05.2022	13:28:14	230	351.95	80,948.50	XOSL
27.05.2022	13:28:15	141	351.95	49,624.95	XOSL
27.05.2022	13:28:15	194	351.95	68,278.30	XOSL
27.05.2022	13:28:16	43	351.95	15,133.85	XOSL
27.05.2022	13:28:16	103	351.95	36,250.85	XOSL
27.05.2022	13:28:16	109	351.95	38,362.55	XOSL
27.05.2022	13:28:24	880	351.95	309,716.00	XOSL
27.05.2022	13:28:31	28	351.85	9,851.80	XOSL
27.05.2022	13:28:31	175	351.85	61,573.75	XOSL
27.05.2022	13:28:31	42	351.90	14,779.80	XOSL
27.05.2022	13:28:31	166	351.90	58,415.40	XOSL
27.05.2022	13:28:31	424	351.90	149,205.60	XOSL
27.05.2022	13:29:53	30	351.50	10,545.00	XOSL
27.05.2022	13:29:53	40	351.50	14,060.00	XOSL
27.05.2022	13:29:53	70	351.50	24,605.00	XOSL
27.05.2022	13:29:53	186	351.50	65,379.00	XOSL
27.05.2022	13:29:53	269	351.50	94,553.50	XOSL
27.05.2022	13:30:54	68	351.45	23,898.60	XOSL
27.05.2022	13:30:54	68	351.45	23,898.60	XOSL
27.05.2022	13:30:54	167	351.45	58,692.15	XOSL
27.05.2022	13:31:20	47	351.50	16,520.50	XOSL
27.05.2022	13:31:20	96	351.50	33,744.00	XOSL
27.05.2022	13:31:20	272	351.50	95,608.00	XOSL
27.05.2022	13:32:03	154	351.40	54,115.60	XOSL
27.05.2022	13:32:03	175	351.40	61,495.00	XOSL
27.05.2022	13:33:27	229	351.50	80,493.50	XOSL
27.05.2022	13:33:27	82	351.55	28,827.10	XOSL
27.05.2022	13:33:27	120	351.60	42,192.00	XOSL

27.05.2022	13:33:52	70	351.30	24,591.00	XOSL
27.05.2022	13:33:52	175	351.30	61,477.50	XOSL
27.05.2022	13:34:14	167	351.30	58,667.10	XOSL
27.05.2022	13:34:17	26	351.25	9,132.50	XOSL
27.05.2022	13:34:17	97	351.25	34,071.25	XOSL
27.05.2022	13:34:17	284	351.25	99,755.00	XOSL
27.05.2022	13:35:02	62	351.35	21,783.70	XOSL
27.05.2022	13:35:02	82	351.35	28,810.70	XOSL
27.05.2022	13:35:02	174	351.35	61,134.90	XOSL
27.05.2022	13:35:07	188	351.35	66,053.80	XOSL
27.05.2022	13:35:07	196	351.35	68,864.60	XOSL
27.05.2022	13:36:00	29	351.45	10,192.05	XOSL
27.05.2022	13:36:06	95	351.45	33,387.75	XOSL
27.05.2022	13:36:17	100	351.55	35,155.00	XOSL
27.05.2022	13:36:19	174	351.55	61,169.70	XOSL
27.05.2022	13:37:03	35	351.80	12,313.00	XOSL
27.05.2022	13:37:03	100	351.80	35,180.00	XOSL
27.05.2022	13:37:03	164	351.80	57,695.20	XOSL
27.05.2022	13:37:14	54	351.65	18,989.10	XOSL
27.05.2022	13:37:14	357	351.65	125,539.05	XOSL
27.05.2022	13:37:34	88	351.75	30,954.00	XOSL
27.05.2022	13:37:40	211	351.80	74,229.80	XOSL
27.05.2022	13:37:52	3	351.70	1,055.10	XOSL
27.05.2022	13:37:54	34	351.70	11,957.80	XOSL
27.05.2022	13:37:54	145	351.70	50,996.50	XOSL
27.05.2022	13:38:09	11	351.60	3,867.60	XOSL
27.05.2022	13:38:09	181	351.60	63,639.60	XOSL
27.05.2022	13:38:12	345	351.55	121,284.75	XOSL
27.05.2022	13:38:53	30	351.65	10,549.50	XOSL
27.05.2022	13:38:53	425	351.65	149,451.25	XOSL
27.05.2022	13:39:49	154	351.65	54,154.10	XOSL
27.05.2022	13:39:51	3	351.65	1,054.95	XOSL
27.05.2022	13:39:53	73	351.65	25,670.45	XOSL
27.05.2022	13:41:11	40	351.75	14,070.00	XOSL
27.05.2022	13:41:11	206	351.75	72,460.50	XOSL
27.05.2022	13:41:16	68	351.70	23,915.60	XOSL
27.05.2022	13:41:16	68	351.70	23,915.60	XOSL
27.05.2022	13:41:16	68	351.70	23,915.60	XOSL
27.05.2022	13:41:16	72	351.70	25,322.40	XOSL
27.05.2022	13:41:16	130	351.70	45,721.00	XOSL
27.05.2022	13:41:16	175	351.70	61,547.50	XOSL
27.05.2022	13:41:16	231	351.70	81,242.70	XOSL
27.05.2022	13:41:32	68	351.70	23,915.60	XOSL
27.05.2022	13:41:39	196	351.70	68,933.20	XOSL
27.05.2022	13:41:50	854	351.70	300,351.80	XOSL
27.05.2022	13:42:28	199	351.25	69,898.75	XOSL
27.05.2022	13:42:28	209	351.25	73,411.25	XOSL
27.05.2022	13:44:58	91	351.35	31,972.85	XOSL
27.05.2022	13:44:58	102	351.35	35,837.70	XOSL
27.05.2022	13:44:59	195	351.35	68,513.25	XOSL
27.05.2022	13:45:39	91	351.30	31,968.30	XOSL
27.05.2022	13:46:07	73	351.40	25,652.20	XOSL
27.05.2022	13:46:07	130	351.40	45,682.00	XOSL
27.05.2022	13:46:07	154	351.40	54,115.60	XOSL
27.05.2022	13:46:25	57	351.80	20,052.60	XOSL
27.05.2022	13:46:31	77	351.85	27,092.45	XOSL
27.05.2022	13:47:33	175	351.75	61,556.25	XOSL
27.05.2022	13:47:33	102	351.80	35,883.60	XOSL
27.05.2022	13:47:33	98	351.85	34,481.30	XOSL
27.05.2022	13:47:33	102	351.85	35,888.70	XOSL
27.05.2022	13:47:33	175	351.85	61,573.75	XOSL
27.05.2022	13:47:33	44	351.90	15,483.60	XOSL
27.05.2022	13:47:33	221	351.90	77,769.90	XOSL
27.05.2022	13:47:34	170	351.75	59,797.50	XOSL
27.05.2022	13:47:34	175	351.75	61,556.25	XOSL
27.05.2022	13:47:34	83	351.80	29,199.40	XOSL
27.05.2022	13:47:34	68	351.85	23,925.80	XOSL
27.05.2022	13:47:34	68	351.85	23,925.80	XOSL

27.05.2022	13:47:34	174	351.85	61,221.90	XOSL
27.05.2022	13:47:46	172	351.90	60,526.80	XOSL
27.05.2022	13:47:46	393	351.90	138,296.70	XOSL
27.05.2022	13:48:55	284	351.70	99,882.80	XOSL
27.05.2022	13:50:01	2	351.75	703.50	XOSL
27.05.2022	13:50:06	324	351.85	113,999.40	XOSL
27.05.2022	13:50:10	142	351.75	49,948.50	XOSL
27.05.2022	13:50:29	94	351.75	33,064.50	XOSL
27.05.2022	13:50:34	29	351.75	10,200.75	XOSL
27.05.2022	13:51:15	29	351.85	10,203.65	XOSL
27.05.2022	13:51:15	70	351.90	24,633.00	XOSL
27.05.2022	13:51:15	79	351.90	27,800.10	XOSL
27.05.2022	13:51:15	102	351.90	35,893.80	XOSL
27.05.2022	13:51:15	179	351.90	62,990.10	XOSL
27.05.2022	13:51:15	207	351.90	72,843.30	XOSL
27.05.2022	13:52:03	484	352.00	170,368.00	XOSL
27.05.2022	13:52:15	23	351.95	8,094.85	XOSL
27.05.2022	13:52:15	880	351.95	309,716.00	XOSL
27.05.2022	13:53:21	68	351.70	23,915.60	XOSL
27.05.2022	13:53:21	68	351.70	23,915.60	XOSL
27.05.2022	13:53:21	107	351.70	37,631.90	XOSL
27.05.2022	13:53:33	109	351.60	38,324.40	XOSL
27.05.2022	13:53:59	255	351.75	89,696.25	XOSL
27.05.2022	13:53:59	543	351.75	191,000.25	XOSL
27.05.2022	13:55:36	153	351.90	53,840.70	XOSL
27.05.2022	13:55:57	14		4,925.20	XOSL
			351.80
27.05.2022	13:55:57	94	351.80	33,069.20	XOSL
27.05.2022	13:55:57	176	351.80	61,916.80	XOSL
27.05.2022	13:57:30	175	352.00	61,600.00	XOSL
27.05.2022	13:57:30	217	352.00	76,384.00	XOSL
27.05.2022	13:57:31	214	352.00	75,328.00	XOSL
27.05.2022	13:57:32	194	352.00	68,288.00	XOSL
27.05.2022	13:57:34	31	352.00	10,912.00	XOSL
27.05.2022	13:57:51	112	352.05	39,429.60	XOSL
27.05.2022	13:57:51	123	352.05	43,302.15	XOSL
27.05.2022	13:57:51	128	352.05	45,062.40	XOSL
27.05.2022	13:57:51	485	352.05	170,744.25	XOSL
27.05.2022	13:58:17	436	351.95	153,450.20	XOSL
27.05.2022	13:58:23	20	351.80	7,036.00	XOSL
27.05.2022	13:58:23	175	351.80	61,565.00	XOSL
27.05.2022	13:59:19	33	351.50	11,599.50	XOSL
27.05.2022	13:59:19	68	351.50	23,902.00	XOSL
27.05.2022	13:59:19	97	351.50	34,095.50	XOSL
27.05.2022	14:00:26	73	351.65	25,670.45	XOSL
27.05.2022	14:00:26	142	351.65	49,934.30	XOSL
27.05.2022	14:01:11	68	351.70	23,915.60	XOSL
27.05.2022	14:01:13	2		703.40	XOSL
			351.70
27.05.2022	14:01:24	123	351.75	43,265.25	XOSL
27.05.2022	14:01:24	128	351.75	45,024.00	XOSL
27.05.2022	14:01:24	647	351.75	227,582.25	XOSL
27.05.2022	14:01:32	347	351.65	122,022.55	XOSL
27.05.2022	14:01:32	400	351.65	140,660.00	XOSL
27.05.2022	14:02:59	175	351.60	61,530.00	XOSL
27.05.2022	14:03:21	105	351.65	36,923.25	XOSL
27.05.2022	14:03:48	12	351.70	4,220.40	XOSL
27.05.2022	14:03:48	125	351.70	43,962.50	XOSL
27.05.2022	14:03:48	399	351.70	140,328.30	XOSL
27.05.2022	14:04:46	87	352.00	30,624.00	XOSL
27.05.2022	14:04:49	211	352.00	74,272.00	XOSL
27.05.2022	14:05:03	270	352.10	95,067.00	XOSL
27.05.2022	14:05:23	68	352.25	23,953.00	XOSL
27.05.2022	14:06:13	55	352.35	19,379.25	XOSL
27.05.2022	14:06:13	175	352.35	61,661.25	XOSL
27.05.2022	14:06:13	361	352.40	127,216.40	XOSL
27.05.2022	14:06:13	715	352.40	251,966.00	XOSL
27.05.2022	14:06:15	123	352.30	43,332.90	XOSL
27.05.2022	14:06:15	329	352.30	115,906.70	XOSL
27.05.2022	14:06:59	13	352.40	4,581.20	XOSL

27.05.2022	14:07:20	76	352.45	26,786.20	XOSL
27.05.2022	14:07:20	175	352.45	61,678.75	XOSL
27.05.2022	14:07:43	638	352.35	224,799.30	XOSL
27.05.2022	14:08:10	18	352.10	6,337.80	XOSL
27.05.2022	14:08:10	144	352.10	50,702.40	XOSL
27.05.2022	14:08:21	174	352.10	61,265.40	XOSL
27.05.2022	14:08:59	24	352.15	8,451.60	XOSL
27.05.2022	14:08:59	184	352.15	64,795.60	XOSL
27.05.2022	14:10:07	38	352.25	13,385.50	XOSL
27.05.2022	14:10:07	203	352.25	71,506.75	XOSL
27.05.2022	14:10:07	522	352.25	183,874.50	XOSL
27.05.2022	14:11:08	150	352.50	52,875.00	XOSL
27.05.2022	14:11:08	239	352.50	84,247.50	XOSL
27.05.2022	14:11:15	128	352.55	45,126.40	XOSL
27.05.2022	14:11:15	175	352.55	61,696.25	XOSL
27.05.2022	14:12:52	114	352.70	40,207.80	XOSL
27.05.2022	14:12:52	152	352.70	53,610.40	XOSL
27.05.2022	14:12:52	171	352.70	60,311.70	XOSL
27.05.2022	14:13:19	139	352.75	49,032.25	XOSL
27.05.2022	14:13:21	73	352.75	25,750.75	XOSL
27.05.2022	14:13:21	231	352.75	81,485.25	XOSL
27.05.2022	14:13:22	158	352.75	55,734.50	XOSL
27.05.2022	14:13:45	175	353.00	61,775.00	XOSL
27.05.2022	14:13:46	315	353.00	111,195.00	XOSL
27.05.2022	14:13:47	175	352.95	61,766.25	XOSL
27.05.2022	14:13:52	101	352.95	35,647.95	XOSL
27.05.2022	14:13:52	175	352.95	61,766.25	XOSL
27.05.2022	14:14:01	104	352.75	36,686.00	XOSL
27.05.2022	14:14:44	175	352.90	61,757.50	XOSL
27.05.2022	14:14:44	805	352.90	284,084.50	XOSL
27.05.2022	14:14:44	436	352.95	153,886.20	XOSL
27.05.2022	14:15:49	312	352.60	110,011.20	XOSL
27.05.2022	14:16:48	669	352.80	236,023.20	XOSL
27.05.2022	14:16:57	243	352.70	85,706.10	XOSL
27.05.2022	14:16:57	303	352.70	106,868.10	XOSL
27.05.2022	14:17:45	251	352.75	88,540.25	XOSL
27.05.2022	14:17:45	374	352.75	131,928.50	XOSL
27.05.2022	14:18:22	128	352.85	45,164.80	XOSL
27.05.2022	14:19:02	134	353.00	47,302.00	XOSL
27.05.2022	14:19:11	286	353.00	100,958.00	XOSL
27.05.2022	14:19:24	148	352.90	52,229.20	XOSL
27.05.2022	14:19:28	184	352.85	64,924.40	XOSL
27.05.2022	14:19:28	292	352.85	103,032.20	XOSL
27.05.2022	14:20:12	76	352.75	26,809.00	XOSL
27.05.2022	14:20:27	925	352.80	326,340.00	XOSL
27.05.2022	14:20:46	239	352.50	84,247.50	XOSL
27.05.2022	14:21:08	380	352.55	133,969.00	XOSL
27.05.2022	14:21:23	382	352.60	134,693.20	XOSL
27.05.2022	14:21:48	10	352.45	3,524.50	XOSL
27.05.2022	14:21:48	218	352.45	76,834.10	XOSL
27.05.2022	14:22:02	284	352.35	100,067.40	XOSL
27.05.2022	14:22:36	34	351.90	11,964.60	XOSL
27.05.2022	14:23:04	269	352.00	94,688.00	XOSL
27.05.2022	14:23:12	528	351.95	185,829.60	XOSL
27.05.2022	14:24:23	202	352.15	71,134.30	XOSL
27.05.2022	14:24:58	72	352.35	25,369.20	XOSL
27.05.2022	14:25:12	128	352.45	45,113.60	XOSL
27.05.2022	14:25:12	175	352.45	61,678.75	XOSL
27.05.2022	14:25:17	175	352.45	61,678.75	XOSL
27.05.2022	14:26:33	70	352.85	24,699.50	XOSL
27.05.2022	14:26:33	74	352.85	26,110.90	XOSL
27.05.2022	14:26:33	123	352.85	43,400.55	XOSL
27.05.2022	14:26:33	128	352.85	45,164.80	XOSL
27.05.2022	14:26:36	394	352.75	138,983.50	XOSL
27.05.2022	14:26:36	106	352.80	37,396.80	XOSL
27.05.2022	14:26:36	123	352.80	43,394.40	XOSL
27.05.2022	14:26:36	290	352.80	102,312.00	XOSL
27.05.2022	14:26:48	82	352.75	28,925.50	XOSL

27.05.2022	14:26:48	126	352.75	44,446.50	XOSL
27.05.2022	14:26:48	278	352.75	98,064.50	XOSL
27.05.2022	14:27:14	135	352.75	47,621.25	XOSL
27.05.2022	14:27:31	70	352.60	24,682.00	XOSL
27.05.2022	14:27:31	74	352.60	26,092.40	XOSL
27.05.2022	14:27:31	170	352.60	59,942.00	XOSL
27.05.2022	14:27:36	251	352.60	88,502.60	XOSL
27.05.2022	14:27:55	393	352.70	138,611.10	XOSL
27.05.2022	14:28:11	112	352.25	39,452.00	XOSL
27.05.2022	14:28:11	134	352.25	47,201.50	XOSL
27.05.2022	14:28:15	81	352.35	28,540.35	XOSL
27.05.2022	14:28:33	1	352.60	352.60	XOSL
27.05.2022	14:28:38	140	352.55	49,357.00	XOSL
27.05.2022	14:28:38	180	352.55	63,459.00	XOSL
27.05.2022	14:28:51	30	352.45	10,573.50	XOSL
27.05.2022	14:28:51	175	352.45	61,678.75	XOSL
27.05.2022	14:28:51	166	352.50	58,515.00	XOSL
27.05.2022	14:28:51	249	352.50	87,772.50	XOSL
27.05.2022	14:29:17	17	352.30	5,989.10	XOSL
27.05.2022	14:29:32	567	352.30	199,754.10	XOSL
27.05.2022	14:29:55	470	352.25	165,557.50	XOSL
27.05.2022	14:30:03	34	351.70	11,957.80	XOSL
27.05.2022	14:30:03	175	351.70	61,547.50	XOSL
27.05.2022	14:30:24	68	351.45	23,898.60	XOSL
27.05.2022	14:30:24	125	351.45	43,931.25	XOSL
27.05.2022	14:30:58	123	352.10	43,308.30	XOSL
27.05.2022	14:30:58	128	352.10	45,068.80	XOSL
27.05.2022	14:30:58	208	352.10	73,236.80	XOSL
27.05.2022	14:31:03	123	352.05	43,302.15	XOSL
27.05.2022	14:31:03	128	352.05	45,062.40	XOSL
27.05.2022	14:31:03	464	352.05	163,351.20	XOSL
27.05.2022	14:31:06	105	351.95	36,954.75	XOSL
27.05.2022	14:31:06	128	351.95	45,049.60	XOSL
27.05.2022	14:31:06	377	352.00	132,704.00	XOSL
27.05.2022	14:31:26	68	351.75	23,919.00	XOSL
27.05.2022	14:31:26	124	351.75	43,617.00	XOSL
27.05.2022	14:31:29	71	351.55	24,960.05	XOSL
27.05.2022	14:31:29	325	351.55	114,253.75	XOSL
27.05.2022	14:32:02	1	351.25	351.25	XOSL
27.05.2022	14:32:02	21	351.25	7,376.25	XOSL
27.05.2022	14:32:02	134	351.25	47,067.50	XOSL
27.05.2022	14:32:02	389	351.25	136,636.25	XOSL
27.05.2022	14:32:22	175	351.15	61,451.25	XOSL
27.05.2022	14:32:23	33	351.15	11,587.95	XOSL
27.05.2022	14:32:23	105	351.15	36,870.75	XOSL
27.05.2022	14:32:23	123	351.15	43,191.45	XOSL
27.05.2022	14:32:28	225	351.15	79,008.75	XOSL
27.05.2022	14:32:31	68	351.35	23,891.80	XOSL
27.05.2022	14:32:31	140	351.35	49,189.00	XOSL
27.05.2022	14:32:46	18	351.40	6,325.20	XOSL
27.05.2022	14:32:46	175	351.40	61,495.00	XOSL
27.05.2022	14:32:46	935	351.40	328,559.00	XOSL
27.05.2022	14:33:12	113	351.70	39,742.10	XOSL
27.05.2022	14:33:12	123	351.70	43,259.10	XOSL
27.05.2022	14:33:12	128	351.70	45,017.60	XOSL
27.05.2022	14:33:12	175	351.70	61,547.50	XOSL
27.05.2022	14:33:12	496	351.70	174,443.20	XOSL
27.05.2022	14:33:32	13	351.70	4,572.10	XOSL
27.05.2022	14:33:32	273	351.70	96,014.10	XOSL
27.05.2022	14:33:53	123	351.75	43,265.25	XOSL
27.05.2022	14:33:53	124	351.75	43,617.00	XOSL
27.05.2022	14:33:53	128	351.75	45,024.00	XOSL
27.05.2022	14:34:03	8	351.65	2,813.20	XOSL
27.05.2022	14:34:03	468	351.65	164,572.20	XOSL
27.05.2022	14:34:25	82	351.90	28,855.80	XOSL
27.05.2022	14:34:32	136	352.00	47,872.00	XOSL
27.05.2022	14:34:32	167	352.00	58,784.00	XOSL
27.05.2022	14:34:32	159	352.05	55,975.95	XOSL

27.05.2022	14:34:41	33	351.55	11,601.15	XOSL
27.05.2022	14:35:04	36	352.60	12,693.60	XOSL
27.05.2022	14:35:04	175	352.60	61,705.00	XOSL
27.05.2022	14:35:09	217	352.60	76,514.20	XOSL
27.05.2022	14:35:10	96	352.55	33,844.80	XOSL
27.05.2022	14:35:10	123	352.55	43,363.65	XOSL
27.05.2022	14:35:10	128	352.55	45,126.40	XOSL
27.05.2022	14:35:11	34	352.55	11,986.70	XOSL
27.05.2022	14:35:11	166	352.55	58,523.30	XOSL
27.05.2022	14:35:13	16	352.35	5,637.60	XOSL
27.05.2022	14:35:13	175	352.35	61,661.25	XOSL
27.05.2022	14:35:19	233	352.60	82,155.80	XOSL
27.05.2022	14:35:19	264	352.60	93,086.40	XOSL
27.05.2022	14:35:33	158	352.20	55,647.60	XOSL
27.05.2022	14:35:34	115	352.20	40,503.00	XOSL
27.05.2022	14:35:45	234	352.25	82,426.50	XOSL
27.05.2022	14:35:45	804	352.25	283,209.00	XOSL
27.05.2022	14:36:12	139	352.95	49,060.05	XOSL
27.05.2022	14:36:12	203	352.95	71,648.85	XOSL
27.05.2022	14:36:26	128	353.10	45,196.80	XOSL
27.05.2022	14:36:34	365	353.00	128,845.00	XOSL
27.05.2022	14:36:34	400	353.00	141,200.00	XOSL
27.05.2022	14:36:40	48	352.80	16,934.40	XOSL
27.05.2022	14:36:40	68	352.80	23,990.40	XOSL
27.05.2022	14:36:41	20	352.70	7,054.00	XOSL
27.05.2022	14:36:41	129	352.80	45,511.20	XOSL
27.05.2022	14:36:42	56	352.70	19,751.20	XOSL
27.05.2022	14:36:42	57	352.70	20,103.90	XOSL
27.05.2022	14:36:42	647	352.70	228,196.90	XOSL
27.05.2022	14:36:53	370	352.85	130,554.50	XOSL
27.05.2022	14:37:15	96	353.30	33,916.80	XOSL
27.05.2022	14:37:15	147	353.30	51,935.10	XOSL
27.05.2022	14:37:37	37	353.60	13,083.20	XOSL
27.05.2022	14:37:37	518	353.60	183,164.80	XOSL
27.05.2022	14:37:47	10	353.55	3,535.50	XOSL
27.05.2022	14:37:47	210	353.55	74,245.50	XOSL
27.05.2022	14:37:47	175		61,880.00	XOSL
			353.60
27.05.2022	14:37:49	44	353.60	15,558.40	XOSL
27.05.2022	14:37:49	68	353.60	24,044.80	XOSL
27.05.2022	14:37:49	223	353.60	78,852.80	XOSL
27.05.2022	14:38:01	219	353.80	77,482.20	XOSL
27.05.2022	14:38:04	235	353.75	83,131.25	XOSL
27.05.2022	14:38:07	40	353.60	14,144.00	XOSL
27.05.2022	14:38:07	267	353.60	94,411.20	XOSL
27.05.2022	14:38:07	68	353.65	24,048.20	XOSL
27.05.2022	14:38:07	174	353.65	61,535.10	XOSL
27.05.2022	14:38:09	27	353.55	9,545.85	XOSL
27.05.2022	14:38:09	405	353.55	143,187.75	XOSL
27.05.2022	14:38:25	453	353.55	160,158.15	XOSL
27.05.2022	14:38:33	50	353.30	17,665.00	XOSL
27.05.2022	14:38:33	50	353.30	17,665.00	XOSL
27.05.2022	14:38:33	290	353.30	102,457.00	XOSL
27.05.2022	14:38:46	624	353.35	220,490.40	XOSL
27.05.2022	14:39:03	12	353.20	4,238.40	XOSL
27.05.2022	14:39:03	89	353.20	31,434.80	XOSL
27.05.2022	14:39:03	96	353.20	33,907.20	XOSL
27.05.2022	14:39:03	175	353.20	61,810.00	XOSL
27.05.2022	14:39:03	271	353.20	95,717.20	XOSL
27.05.2022	14:39:22	202	353.10	71,326.20	XOSL
27.05.2022	14:39:26	106	352.80	37,396.80	XOSL
27.05.2022	14:39:26	136	352.80	47,980.80	XOSL
27.05.2022	14:39:46	68	353.05	24,007.40	XOSL
27.05.2022	14:39:55	175	352.95	61,766.25	XOSL
27.05.2022	14:39:59	190	353.00	67,070.00	XOSL
27.05.2022	14:40:02	235	353.05	82,966.75	XOSL
27.05.2022	14:40:06	137	353.25	48,395.25	XOSL
27.05.2022	14:40:08	99	353.15	34,961.85	XOSL
27.05.2022	14:40:11	19	353.15	6,709.85	XOSL

27.05.2022	14:40:11	92	353.15	32,489.80	XOSL
27.05.2022	14:40:11	175	353.15	61,801.25	XOSL
27.05.2022	14:40:13	96	352.70	33,859.20	XOSL
27.05.2022	14:40:20	53	352.70	18,693.10	XOSL
27.05.2022	14:40:25	108	352.70	38,091.60	XOSL
27.05.2022	14:40:42	92	352.85	32,462.20	XOSL
27.05.2022	14:40:42	96	352.85	33,873.60	XOSL
27.05.2022	14:40:42	175	352.85	61,748.75	XOSL
27.05.2022	14:40:42	204	352.85	71,981.40	XOSL
27.05.2022	14:40:45	534	352.75	188,368.50	XOSL
27.05.2022	14:40:45	42	352.85	14,819.70	XOSL
27.05.2022	14:40:45	164	352.85	57,867.40	XOSL
27.05.2022	14:41:01	68	352.75	23,987.00	XOSL
27.05.2022	14:41:04	18	352.85	6,351.30	XOSL
27.05.2022	14:41:08	92	352.90	32,466.80	XOSL
27.05.2022	14:41:08	96	352.90	33,878.40	XOSL
27.05.2022	14:41:08	55	352.95	19,412.25	XOSL
27.05.2022	14:41:08	175	352.95	61,766.25	XOSL
27.05.2022	14:41:13	20	352.75	7,055.00	XOSL
27.05.2022	14:41:13	92	352.75	32,453.00	XOSL
27.05.2022	14:41:13	96	352.75	33,864.00	XOSL
27.05.2022	14:41:32	68	352.70	23,983.60	XOSL
27.05.2022	14:41:32	175	352.70	61,722.50	XOSL
27.05.2022	14:41:32	179	352.70	63,133.30	XOSL
27.05.2022	14:41:38	65	352.30	22,899.50	XOSL
27.05.2022	14:41:38	175	352.30	61,652.50	XOSL
27.05.2022	14:41:40	70	352.20	24,654.00	XOSL
27.05.2022	14:41:40	113	352.20	39,798.60	XOSL
27.05.2022	14:41:41	109	352.20	38,389.80	XOSL
27.05.2022	14:41:56	70	352.40	24,668.00	XOSL
27.05.2022	14:41:56	175	352.40	61,670.00	XOSL
27.05.2022	14:41:58	54	352.40	19,029.60	XOSL
27.05.2022	14:41:58	175	352.40	61,670.00	XOSL
27.05.2022	14:42:03	70	352.35	24,664.50	XOSL
27.05.2022	14:42:04	19	352.30	6,693.70	XOSL
27.05.2022	14:42:04	175	352.30	61,652.50	XOSL
27.05.2022	14:42:04	757	352.30	266,691.10	XOSL
27.05.2022	14:42:29	655	352.45	230,854.75	XOSL
27.05.2022	14:42:50	75	352.25	26,418.75	XOSL
27.05.2022	14:42:50	223	352.25	78,551.75	XOSL
27.05.2022	14:42:50	412	352.25	145,127.00	XOSL
27.05.2022	14:43:06	68	352.25	23,953.00	XOSL
27.05.2022	14:43:06	101	352.25	35,577.25	XOSL
27.05.2022	14:43:21	175	352.45	61,678.75	XOSL
27.05.2022	14:43:21	200	352.45	70,490.00	XOSL
27.05.2022	14:43:37	109	352.70	38,444.30	XOSL
27.05.2022	14:43:54	168	352.60	59,236.80	XOSL
27.05.2022	14:44:06	85	352.70	29,979.50	XOSL
27.05.2022	14:44:06	175	352.70	61,722.50	XOSL
27.05.2022	14:44:06	97	352.75	34,216.75	XOSL
27.05.2022	14:44:06	144	352.75	50,796.00	XOSL
27.05.2022	14:44:14	175	352.80	61,740.00	XOSL
27.05.2022	14:44:15	96	352.80	33,868.80	XOSL
27.05.2022	14:44:17	175	352.80	61,740.00	XOSL
27.05.2022	14:44:19	649	352.75	228,934.75	XOSL
27.05.2022	14:44:30	155	352.85	54,691.75	XOSL
27.05.2022	14:44:30	229	352.85	80,802.65	XOSL
27.05.2022	14:44:33	47	352.95	16,588.65	XOSL
27.05.2022	14:44:33	168	352.95	59,295.60	XOSL
27.05.2022	14:44:36	1	352.90	352.90	XOSL
27.05.2022	14:44:36	71	352.90	25,055.90	XOSL
27.05.2022	14:44:36	127	352.90	44,818.30	XOSL
27.05.2022	14:44:36	203	352.90	71,638.70	XOSL
27.05.2022	14:44:46	274	352.70	96,639.80	XOSL
27.05.2022	14:45:01	70	352.65	24,685.50	XOSL
27.05.2022	14:45:06	29	352.55	10,223.95	XOSL
27.05.2022	14:45:06	57	352.60	20,098.20	XOSL
27.05.2022	14:45:06	92	352.60	32,439.20	XOSL

27.05.2022	14:45:06	133	352.60	46,895.80	XOSL
27.05.2022	14:45:19	175	352.55	61,696.25	XOSL
27.05.2022	14:45:19	249	352.55	87,784.95	XOSL
27.05.2022	14:45:19	270	352.55	95,188.50	XOSL
27.05.2022	14:45:36	68	352.65	23,980.20	XOSL
27.05.2022	14:45:36	92	352.65	32,443.80	XOSL
27.05.2022	14:45:36	96	352.65	33,854.40	XOSL
27.05.2022	14:45:36	96	352.65	33,854.40	XOSL
27.05.2022	14:45:44	37	352.80	13,053.60	XOSL
27.05.2022	14:45:44	152	352.80	53,625.60	XOSL
27.05.2022	14:45:44	169	352.80	59,623.20	XOSL
27.05.2022	14:46:03	65	352.90	22,938.50	XOSL
27.05.2022	14:46:03	92	352.90	32,466.80	XOSL
27.05.2022	14:46:03	159	352.90	56,111.10	XOSL
27.05.2022	14:46:03	305	352.90	107,634.50	XOSL
27.05.2022	14:46:11	418	352.85	147,491.30	XOSL
27.05.2022	14:46:37	175	352.80	61,740.00	XOSL
27.05.2022	14:46:50	102	352.90	35,995.80	XOSL
27.05.2022	14:47:04	92	353.15	32,489.80	XOSL
27.05.2022	14:47:09	276	353.15	97,469.40	XOSL
27.05.2022	14:47:09	144	353.20	50,860.80	XOSL
27.05.2022	14:47:14	92	353.20	32,494.40	XOSL
27.05.2022	14:47:14	96	353.20	33,907.20	XOSL
27.05.2022	14:47:14	175	353.20	61,810.00	XOSL
27.05.2022	14:47:31	70	353.20	24,724.00	XOSL
27.05.2022	14:47:42	92	353.30	32,503.60	XOSL
27.05.2022	14:47:42	96	353.30	33,916.80	XOSL
27.05.2022	14:47:42	175	353.30	61,827.50	XOSL
27.05.2022	14:47:42	220	353.30	77,726.00	XOSL
27.05.2022	14:47:57	868	353.25	306,621.00	XOSL
27.05.2022	14:48:08	3	353.15	1,059.45	XOSL
27.05.2022	14:48:15	10	353.10	3,531.00	XOSL
27.05.2022	14:48:15	21	353.10	7,415.10	XOSL
27.05.2022	14:48:15	92	353.10	32,485.20	XOSL
27.05.2022	14:48:15	96	353.10	33,897.60	XOSL
27.05.2022	14:48:15	142	353.10	50,140.20	XOSL
27.05.2022	14:48:15	157	353.10	55,436.70	XOSL
27.05.2022	14:48:15	575	353.10	203,032.50	XOSL
27.05.2022	14:48:34	57		20,118.15	XOSL
			352.95
27.05.2022	14:48:34	74	352.95	26,118.30	XOSL
27.05.2022	14:48:34	175	352.95	61,766.25	XOSL
27.05.2022	14:48:43	70	352.95	24,706.50	XOSL
27.05.2022	14:48:43	220	352.95	77,649.00	XOSL
27.05.2022	14:48:56	841	353.10	296,957.10	XOSL
27.05.2022	14:49:29	68	353.30	24,024.40	XOSL
27.05.2022	14:49:29	111	353.30	39,216.30	XOSL
27.05.2022	14:49:45	103	353.40	36,400.20	XOSL
27.05.2022	14:49:50	68	353.40	24,031.20	XOSL
27.05.2022	14:50:00	4	353.55	1,414.20	XOSL
27.05.2022	14:50:01	56	353.65	19,804.40	XOSL
27.05.2022	14:50:01	271	353.65	95,839.15	XOSL
27.05.2022	14:50:01	879	353.65	310,858.35	XOSL
27.05.2022	14:50:19	64	353.55	22,627.20	XOSL
27.05.2022	14:50:19	71	353.55	25,102.05	XOSL
27.05.2022	14:50:19	213	353.55	75,306.15	XOSL
27.05.2022	14:50:21	436	353.55	154,147.80	XOSL
27.05.2022	14:50:29	251	353.40	88,703.40	XOSL
27.05.2022	14:50:51	467	353.45	165,061.15	XOSL
27.05.2022	14:51:07	68	353.30	24,024.40	XOSL
27.05.2022	14:51:07	92	353.30	32,503.60	XOSL
27.05.2022	14:51:07	96	353.30	33,916.80	XOSL
27.05.2022	14:51:23	70	353.25	24,727.50	XOSL
27.05.2022	14:51:28	85	353.15	30,017.75	XOSL
27.05.2022	14:51:39	70	353.25	24,727.50	XOSL
27.05.2022	14:51:40	70	353.25	24,727.50	XOSL
27.05.2022	14:51:40	100	353.25	35,325.00	XOSL
27.05.2022	14:51:43	100	353.20	35,320.00	XOSL
27.05.2022	14:51:43	35	353.25	12,363.75	XOSL

27.05.2022	14:51:46	22	353.15	7,769.30	XOSL
27.05.2022	14:51:46	175	353.15	61,801.25	XOSL
27.05.2022	14:51:46	185	353.15	65,332.75	XOSL
27.05.2022	14:51:51	80	353.05	28,244.00	XOSL
27.05.2022	14:52:00	91	353.25	32,145.75	XOSL
27.05.2022	14:52:07	92	353.20	32,494.40	XOSL
27.05.2022	14:52:07	96	353.20	33,907.20	XOSL
27.05.2022	14:52:07	217	353.20	76,644.40	XOSL
27.05.2022	14:52:07	375	353.20	132,450.00	XOSL
27.05.2022	14:52:28	70	353.20	24,724.00	XOSL
27.05.2022	14:52:28	92	353.20	32,494.40	XOSL
27.05.2022	14:52:28	96	353.20	33,907.20	XOSL
27.05.2022	14:52:34	212	353.35	74,910.20	XOSL
27.05.2022	14:52:41	92	353.35	32,508.20	XOSL
27.05.2022	14:52:41	96	353.35	33,921.60	XOSL
27.05.2022	14:52:51	92	353.40	32,512.80	XOSL
27.05.2022	14:52:54	7	353.40	2,473.80	XOSL
27.05.2022	14:52:54	13	353.40	4,594.20	XOSL
27.05.2022	14:52:54	25		8,835.00	XOSL
			353.40
27.05.2022	14:52:54	68	353.40	24,031.20	XOSL
27.05.2022	14:52:54	100	353.40	35,340.00	XOSL
27.05.2022	14:53:05	4	353.40	1,413.60	XOSL
27.05.2022	14:53:05	17	353.40	6,007.80	XOSL
27.05.2022	14:53:05	70	353.40	24,738.00	XOSL
27.05.2022	14:53:05	92	353.40	32,512.80	XOSL
27.05.2022	14:53:05	175	353.40	61,845.00	XOSL
27.05.2022	14:53:05	175	353.40	61,845.00	XOSL
27.05.2022	14:53:06	582	353.35	205,649.70	XOSL
27.05.2022	14:53:54	22	353.55	7,778.10	XOSL
27.05.2022	14:53:54	27	353.55	9,545.85	XOSL
27.05.2022	14:53:54	80		28,284.00	XOSL
			353.55
27.05.2022	14:53:54	140	353.55	49,497.00	XOSL
27.05.2022	14:53:56	71	353.55	25,102.05	XOSL
27.05.2022	14:53:56	140	353.55	49,497.00	XOSL
27.05.2022	14:54:00	39	353.60	13,790.40	XOSL
27.05.2022	14:54:00	45	353.60	15,912.00	XOSL
27.05.2022	14:54:14	70	353.70	24,759.00	XOSL
27.05.2022	14:54:15	30	353.70	10,611.00	XOSL
27.05.2022	14:54:15	103	353.70	36,431.10	XOSL
27.05.2022	14:54:16	175	353.70	61,897.50	XOSL
27.05.2022	14:54:17	96	353.65	33,950.40	XOSL
27.05.2022	14:54:17	175	353.65	61,888.75	XOSL
27.05.2022	14:54:17	175	353.65	61,888.75	XOSL
27.05.2022	14:54:21	12	353.70	4,244.40	XOSL
27.05.2022	14:54:35	175	353.70	61,897.50	XOSL
27.05.2022	14:54:42	86	353.65	30,413.90	XOSL
27.05.2022	14:54:42	92	353.65	32,535.80	XOSL
27.05.2022	14:54:42	142	353.65	50,218.30	XOSL
27.05.2022	14:54:42	149	353.65	52,693.85	XOSL
27.05.2022	14:54:45	289	353.65	102,204.85	XOSL
27.05.2022	14:54:57	109	353.75	38,558.75	XOSL
27.05.2022	14:54:58	483	353.80	170,885.40	XOSL
27.05.2022	14:55:04	440	353.75	155,650.00	XOSL
27.05.2022	14:55:27	16	353.75	5,660.00	XOSL
27.05.2022	14:55:27	361	353.75	127,703.75	XOSL
27.05.2022	14:55:46	155	353.90	54,854.50	XOSL
27.05.2022	14:55:49	101	353.90	35,743.90	XOSL
27.05.2022	14:55:54	108	353.95	38,226.60	XOSL
27.05.2022	14:55:58	343	353.90	121,387.70	XOSL
27.05.2022	14:55:58	24	353.95	8,494.80	XOSL
27.05.2022	14:56:13	305	354.00	107,970.00	XOSL
27.05.2022	14:56:17	110	354.05	38,945.50	XOSL
27.05.2022	14:56:17	110	354.05	38,945.50	XOSL
27.05.2022	14:56:31	68	354.15	24,082.20	XOSL
27.05.2022	14:56:33	214	354.15	75,788.10	XOSL
27.05.2022	14:56:39	258	354.10	91,357.80	XOSL
27.05.2022	14:56:39	103	354.15	36,477.45	XOSL
27.05.2022	14:56:39	125	354.15	44,268.75	XOSL

27.05.2022	14:56:48	273	354.15	96,682.95	XOSL
27.05.2022	14:56:48	464	354.15	164,325.60	XOSL
27.05.2022	14:57:06	280	353.90	99,092.00	XOSL
27.05.2022	14:57:06	103	354.00	36,462.00	XOSL
27.05.2022	14:57:06	112	354.00	39,648.00	XOSL
27.05.2022	14:57:06	271	354.00	95,934.00	XOSL
27.05.2022	14:57:24	91	353.65	32,182.15	XOSL
27.05.2022	14:57:24	125	353.65	44,206.25	XOSL
27.05.2022	14:57:45	174	353.60	61,526.40	XOSL
27.05.2022	14:57:45	256	353.60	90,521.60	XOSL
27.05.2022	14:58:05	79	353.70	27,942.30	XOSL
27.05.2022	14:58:05	320	353.70	113,184.00	XOSL
27.05.2022	14:58:09	130	353.55	45,961.50	XOSL
27.05.2022	14:58:18	70	353.55	24,748.50	XOSL
27.05.2022	14:58:18	77	353.55	27,223.35	XOSL
27.05.2022	14:58:18	107	353.55	37,829.85	XOSL
27.05.2022	14:58:34	68	353.55	24,041.40	XOSL
27.05.2022	14:58:34	109	353.55	38,536.95	XOSL
27.05.2022	14:58:41	22	353.55	7,778.10	XOSL
27.05.2022	14:58:41	74	353.55	26,162.70	XOSL
27.05.2022	14:58:59	175	353.70	61,897.50	XOSL
27.05.2022	14:59:01	247	353.65	87,351.55	XOSL
27.05.2022	14:59:05	68	353.60	24,044.80	XOSL
27.05.2022	14:59:05	70	353.60	24,752.00	XOSL
27.05.2022	14:59:06	70	353.60	24,752.00	XOSL
27.05.2022	14:59:07	70	353.60	24,752.00	XOSL
27.05.2022	14:59:24	20	353.80	7,076.00	XOSL
27.05.2022	14:59:24	115	353.80	40,687.00	XOSL
27.05.2022	14:59:24	156	353.80	55,192.80	XOSL
27.05.2022	14:59:24	161	353.80	56,961.80	XOSL
27.05.2022	14:59:24	186	353.80	65,806.80	XOSL
27.05.2022	14:59:30	70	353.75	24,762.50	XOSL
27.05.2022	14:59:35	90	353.75	31,837.50	XOSL
27.05.2022	14:59:44	229	353.70	80,997.30	XOSL
27.05.2022	14:59:44	59	353.75	20,871.25	XOSL
27.05.2022	15:00:15	1344	353.70	475,372.80	XOSL
27.05.2022	15:00:32	191	353.75	67,566.25	XOSL
27.05.2022	15:00:34	905	353.60	320,008.00	XOSL
27.05.2022	15:01:12	182	353.50	64,337.00	XOSL
27.05.2022	15:01:12	192	353.50	67,872.00	XOSL
27.05.2022	15:01:12	268	353.50	94,738.00	XOSL
27.05.2022	15:01:33	61	353.70	21,575.70	XOSL
27.05.2022	15:01:33	68	353.70	24,051.60	XOSL
27.05.2022	15:01:33	70	353.70	24,759.00	XOSL
27.05.2022	15:02:04	10	353.85	3,538.50	XOSL
27.05.2022	15:02:04	28	353.85	9,907.80	XOSL
27.05.2022	15:02:04	238	353.85	84,216.30	XOSL
27.05.2022	15:02:05	92	353.85	32,554.20	XOSL
27.05.2022	15:02:05	145	353.85	51,308.25	XOSL
27.05.2022	15:02:12	10	353.65	3,536.50	XOSL
27.05.2022	15:02:12	175	353.65	61,888.75	XOSL
27.05.2022	15:02:20	224	353.80	79,251.20	XOSL
27.05.2022	15:02:25	25	353.80	8,845.00	XOSL
27.05.2022	15:02:38	720	353.90	254,808.00	XOSL
27.05.2022	15:02:52	91	353.95	32,209.45	XOSL
27.05.2022	15:02:52	94	353.95	33,271.30	XOSL
27.05.2022	15:02:52	192	353.95	67,958.40	XOSL
27.05.2022	15:03:04	237	353.85	83,862.45	XOSL
27.05.2022	15:03:06	304	353.85	107,570.40	XOSL
27.05.2022	15:03:27	68	353.90	24,065.20	XOSL
27.05.2022	15:03:31	106	353.90	37,513.40	XOSL
27.05.2022	15:03:42	136	353.90	48,130.40	XOSL
27.05.2022	15:03:42	163	353.90	57,685.70	XOSL
27.05.2022	15:03:42	180	353.90	63,702.00	XOSL
27.05.2022	15:03:42	602	353.90	213,047.80	XOSL
27.05.2022	15:04:09	77	353.85	27,246.45	XOSL
27.05.2022	15:04:10	34	353.85	12,030.90	XOSL
27.05.2022	15:04:10	34	353.85	12,030.90	XOSL

27.05.2022	15:04:10	58	353.85	20,523.30	XOSL
27.05.2022	15:04:13	200	353.85	70,770.00	XOSL
27.05.2022	15:04:15	53	353.85	18,754.05	XOSL
27.05.2022	15:04:15	141	353.85	49,892.85	XOSL
27.05.2022	15:04:44	32	353.70	11,318.40	XOSL
27.05.2022	15:04:44	175	353.70	61,897.50	XOSL
27.05.2022	15:04:44	224	353.70	79,228.80	XOSL
27.05.2022	15:04:53	17	353.50	6,009.50	XOSL
27.05.2022	15:04:53	17	353.50	6,009.50	XOSL
27.05.2022	15:04:53	238	353.50	84,133.00	XOSL
27.05.2022	15:05:19	202	353.30	71,366.60	XOSL
27.05.2022	15:05:25	1	353.30	353.30	XOSL
27.05.2022	15:05:25	12	353.30	4,239.60	XOSL
27.05.2022	15:05:25	69	353.30	24,377.70	XOSL
27.05.2022	15:05:25	128	353.30	45,222.40	XOSL
27.05.2022	15:05:32	175	353.25	61,818.75	XOSL
27.05.2022	15:05:32	201		71,003.25	XOSL
			353.25
27.05.2022	15:05:53	162	353.25	57,226.50	XOSL
27.05.2022	15:05:53	170	353.25	60,052.50	XOSL
27.05.2022	15:06:09	22	353.20	7,770.40	XOSL
27.05.2022	15:06:09	83	353.20	29,315.60	XOSL
27.05.2022	15:06:09	115	353.20	40,618.00	XOSL
27.05.2022	15:06:13	70	353.15	24,720.50	XOSL
27.05.2022	15:06:15	70	353.15	24,720.50	XOSL
27.05.2022	15:06:31	347	353.50	122,664.50	XOSL
27.05.2022	15:06:35	28	353.50	9,898.00	XOSL
27.05.2022	15:06:35	68	353.50	24,038.00	XOSL
27.05.2022	15:06:35	111	353.50	39,238.50	XOSL
27.05.2022	15:06:36	103	353.35	36,395.05	XOSL
27.05.2022	15:06:36	145	353.35	51,235.75	XOSL
27.05.2022	15:06:36	220	353.35	77,737.00	XOSL
27.05.2022	15:06:36	19	353.40	6,714.60	XOSL
27.05.2022	15:06:36	29	353.40	10,248.60	XOSL
27.05.2022	15:06:36	182	353.40	64,318.80	XOSL
27.05.2022	15:06:36	257	353.40	90,823.80	XOSL
27.05.2022	15:06:36	368	353.40	130,051.20	XOSL
27.05.2022	15:07:15	23	353.25	8,124.75	XOSL
27.05.2022	15:07:15	126	353.25	44,509.50	XOSL
27.05.2022	15:07:19	532	353.25	187,929.00	XOSL
27.05.2022	15:07:46	101	353.35	35,688.35	XOSL
27.05.2022	15:07:46	123	353.35	43,462.05	XOSL
27.05.2022	15:08:05	70	353.35	24,734.50	XOSL
27.05.2022	15:08:05	92	353.35	32,508.20	XOSL
27.05.2022	15:08:05	96	353.35	33,921.60	XOSL
27.05.2022	15:08:05	470	353.50	166,145.00	XOSL
27.05.2022	15:08:13	40	353.15	14,126.00	XOSL
27.05.2022	15:08:13	50	353.15	17,657.50	XOSL
27.05.2022	15:08:13	92	353.15	32,489.80	XOSL
27.05.2022	15:08:13	96	353.15	33,902.40	XOSL
27.05.2022	15:08:19	65	353.10	22,951.50	XOSL
27.05.2022	15:08:19	136	353.10	48,021.60	XOSL
27.05.2022	15:08:19	338	353.10	119,347.80	XOSL
27.05.2022	15:08:40	1	353.05	353.05	XOSL
27.05.2022	15:08:40	101	353.05	35,658.05	XOSL
27.05.2022	15:08:40	120	353.05	42,366.00	XOSL
27.05.2022	15:08:49	175	353.15	61,801.25	XOSL
27.05.2022	15:08:53	102	353.10	36,016.20	XOSL