Kongsberg Automotive

Transaction in Own Shares • May 30, 2022

Side	Fill volume	Gross price	Traded against	Traded on (GMT +2)	Owner	Trade ID	Book	Venue	ISIN	Currency
B	4464	2.82	ITGACT	20220524 08:04:18.557000 +0100s	B41561	00150265660TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5360	2.81	ITGACT	20220524 09:06:58.250000 +0100s	B41561	00150274318TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4478	2.808	ITGACT	20220524 08:01:14.713000 +0100s	B41561	00150265310TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4350	2.808	ITGACT	20220524 11:46:31.016000 +0100s	B41561	00150289984TRLO1	PAUN	XOSL	NO0003033102	NOK
B	8784	2.806	ITGACT	20220524 12:17:19.611000 +0100s	B41561	00150293978TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4222	2.806	ITGACT	20220524 13:30:30.079000 +0100s	B41561	00150300283TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4431	2.806	ITGACT	20220524 13:42:42.080000 +0100s	B41561	00150301724TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2000	2.804	ITGACT	20220524 09:08:55.515000 +0100s	B41561	00150274492TRLO1	PAUN	XOSL	NO0003033102	NOK
B	10812	2.804	ITGACT	20220524 09:08:56.879000 +0100s	B41561	00150274495TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2000	2.804	ITGACT	20220524 09:08:56.879000 +0100s	B41561	00150274496TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6000	2.804	ITGACT	20220524 13:08:47.916000 +0100s	B41561	00150298297TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6000	2.804	ITGACT	20220524 13:08:47.916000 +0100s	B41561	00150298298TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6000	2.804	ITGACT	20220524 13:08:47.916000 +0100s	B41561	00150298299TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4200	2.804	ITGACT	20220524 13:30:30.081000 +0100s	B41561	00150300284TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4173	2.802	ITGACT	20220524 11:46:32.567000 +0100s	B41561	00150289988TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4201	2.802	ITGACT	20220524 13:33:17.633000 +0100s	B41561	00150300539TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4200	2.802	ITGACT	20220524 13:48:21.535000 +0100s	B41561	00150302295TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4399	2.8	ITGACT	20220524 08:05:59.722000 +0100s	B41561	00150265881TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4389	2.8	ITGACT	20220524 08:59:57.635000 +0100s	B41561	00150273532TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4533	2.8	ITGACT	20220524 09:11:26.695000 +0100s	B41561	00150274865TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4457	2.8	ITGACT	20220524 09:18:18.146000 +0100s	B41561	00150275741TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2163	2.8	ITGACT	20220524 11:10:29.643000 +0100s	B41561	00150286473TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4403	2.8	ITGACT	20220524 11:49:45.673000 +0100s	B41561	00150290437TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4378	2.8	ITGACT	20220524 12:04:28.539000 +0100s	B41561	00150292454TRLO1	PAUN	XOSL	NO0003033102	NOK
B	12135	2.8	ITGACT	20220524 13:06:54.131000 +0100s	B41561	00150298174TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4228	2.798	ITGACT	20220524 09:18:41.604000 +0100s	B41561	00150275808TRLO1	PAUN	XOSL	NO0003033102	NOK
B	9823	2.796	ITGACT	20220524 08:26:08.247000 +0100s	B41561	00150268397TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4447	2.796	ITGACT	20220524 11:58:00.507000 +0100s	B41561	00150291638TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4391	2.796	ITGACT	20220524 12:04:28.540000 +0100s	B41561	00150292455TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1	2.792	ITGACT	20220524 09:37:25.898000 +0100s	B41561	00150277551TRLO1	PAUN	XOSL	NO0003033102	NOK
B	8835	2.792	ITGACT	20220524 09:37:48.795000 +0100s	B41561	00150277594TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4418	2.792	ITGACT	20220524 09:37:48.795000 +0100s	B41561	00150277595TRLO1	PAUN	XOSL	NO0003033102	NOK
	8335	2.792	ITGACT	20220524 12:38:00.749000 +0100s	B41561	00150295725TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4390	2.792	ITGACT	20220524 13:49:51.009000 +0100s	B41561	00150302418TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4468	2.79	ITGACT	20220524 08:07:48.949000 +0100s	B41561	00150266127TRLO1	PAUN	XOSL	NO0003033102	NOK
B	11085	2.79	ITGACT	20220524 08:32:27.018000 +0100s	B41561	00150269265TRLO1	PAUN	XOSL	NO0003033102	NOK
B	22171	2.79	ITGACT	20220524 11:18:02.440000 +0100s	B41561	00150287131TRLO1	PAUN	XOSL	NO0003033102	NOK
B
B	3595	2.79	ITGACT	20220524 12:49:11.096000 +0100s	B41561	00150296759TRLO1	PAUN	XOSL	NO0003033102	NOK
B	884	2.79	ITGACT	20220524 12:49:11.097000 +0100s	B41561	00150296760TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6042	2.79	ITGACT	20220524 13:00:09.097000 +0100s	B41561	00150297497TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4175	2.788	ITGACT	20220524 08:34:38.487000 +0100s	B41561	00150269599TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4174	2.788	ITGACT	20220524 08:34:38.487000 +0100s	B41561	00150269600TRLO1	PAUN	XOSL	NO0003033102	NOK
B	597	2.788	ITGACT	20220524 08:43:17.860000 +0100s	B41561	00150270508TRLO1	PAUN	XOSL	NO0003033102	NOK
B	7596	2.788	ITGACT	20220524 08:43:17.860000 +0100s	B41561	00150270509TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4915	2.788	ITGACT	20220524 08:43:17.860000 +0100s	B41561	00150270510TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4498	2.788	ITGACT	20220524 09:37:48.796000 +0100s	B41561	00150277596TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4499	2.788	ITGACT	20220524 09:44:33.222000 +0100s	B41561	00150278306TRLO1	PAUN	XOSL	NO0003033102	NOK
B	612	2.788	ITGACT	20220524 12:52:53.816000 +0100s	B41561	00150297025TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3595	2.788	ITGACT	20220524 12:52:53.816000 +0100s	B41561	00150297026TRLO1	PAUN	XOSL	NO0003033102	NOK
B	12500	2.788	ITGACT	20220524 12:55:07.231000 +0100s	B41561	00150297184TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3049	2.788	ITGACT	20220524 12:55:07.231000 +0100s	B41561	00150297185TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1896	2.788	ITGACT	20220524 13:54:42.204000 +0100s	B41561	00150303123TRLO1	PAUN	XOSL	NO0003033102	NOK
B	8040	2.788	ITGACT	20220524 13:54:42.204000 +0100s	B41561	00150303124TRLO1	PAUN	XOSL	NO0003033102	NOK
B	12500	2.788	ITGACT	20220524 14:43:06.967000 +0100s	B41561	00150311277TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4507	2.786	ITGACT	20220524 12:54:18.936000 +0100s	B41561	00150297098TRLO1	PAUN	XOSL	NO0003033102	NOK
B	8341	2.786	ITGACT	20220524 13:54:05.015000 +0100s	B41561	00150303044TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4159	2.786	ITGACT	20220524 13:54:05.015000 +0100s	B41561	00150303045TRLO1	PAUN	XOSL	NO0003033102	NOK
B	11	2.786	ITGACT	20220524 13:54:05.015000 +0100s	B41561	00150303046TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4170	2.786	ITGACT	20220524 13:54:05.015000 +0100s	B41561	00150303047TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4570	2.786	ITGACT	20220524 14:47:12.183000 +0100s	B41561	00150311926TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4525	2.784	ITGACT	20220524 08:44:41.533000 +0100s	B41561	00150270677TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5597	2.784	ITGACT	20220524 12:55:07.231000 +0100s	B41561	00150297183TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4199	2.784	ITGACT	20220524 14:29:43.139000 +0100s	B41561	00150308081TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2306	2.784	ITGACT	20220524 14:43:55.580000 +0100s	B41561	00150311418TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4243	2.784	ITGACT	20220524 14:47:12.185000 +0100s	B41561	00150311927TRLO1	PAUN	XOSL	NO0003033102	NOK
B	8346	2.782	ITGACT	20220524 13:55:44.062000 +0100s	B41561	00150303253TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4737	2.782	ITGACT	20220524 14:02:24.078000 +0100s	B41561	00150304057TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1497	2.782	ITGACT	20220524 14:41:02.130000 +0100s	B41561	00150310711TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2	2.782	ITGACT	20220524 14:41:02.151000 +0100s	B41561	00150310712TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2759	2.782	ITGACT	20220524 14:47:12.210000 +0100s	B41561	00150311928TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4225	2.78	ITGACT	20220524 14:31:03.622000 +0100s	B41561	00150308776TRLO1	PAUN	XOSL	NO0003033102	NOK
B	7813	2.78	ITGACT	20220524 14:31:03.624000 +0100s	B41561	00150308777TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2218	2.78	ITGACT	20220524 14:47:33.045000 +0100s	B41561	00150312017TRLO1	PAUN	XOSL	NO0003033102	NOK
B	541	2.78	ITGACT	20220524 14:47:33.045000 +0100s	B41561	00150312018TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1485	2.78	ITGACT	20220524 14:47:33.045000 +0100s	B41561	00150312019TRLO1	PAUN	XOSL	NO0003033102	NOK
B	8077	2.78	ITGACT	20220524 15:00:18.763000 +0100s	B41561	00150314479TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4260	2.778	ITGACT	20220524 09:50:42.143000 +0100s	B41561	00150278905TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4226	2.778	ITGACT	20220524 09:53:07.289000 +0100s	B41561	00150279086TRLO1	PAUN	XOSL	NO0003033102	NOK
B	8948	2.778	ITGACT	20220524 10:26:19.835000 +0100s	B41561	00150282199TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4467	2.778	ITGACT	20220524 14:36:56.949000 +0100s	B41561	00150309913TRLO1	PAUN	XOSL	NO0003033102	NOK

B	228	2.778	ITGACT	20220524 14:36:56.958000 +0100s	B41561	00150309914TRLO1	PAUN	XOSL	NO0003033102	NOK
B	20800	2.778	ITGACT	20220524 14:36:56.958000 +0100s	B41561	00150309915TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2	2.778	ITGACT	20220524 14:36:56.970000 +0100s	B41561	00150309916TRLO1	PAUN	XOSL	NO0003033102	NOK
B	12500	2.778	ITGACT	20220524 15:00:18.763000 +0100s	B41561	00150314478TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5000	2.776	ITGACT	20220524 10:30:10.585000 +0100s	B41561	00150282570TRLO1	PAUN	XOSL	NO0003033102	NOK
B	9029	2.776	ITGACT	20220524 10:33:29.285000 +0100s	B41561	00150283053TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4426	2.776	ITGACT	20220524 14:35:35.697000 +0100s	B41561	00150309686TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5435	2.774	ITGACT	20220524 10:33:31.004000 +0100s	B41561	00150283055TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3136	2.774	ITGACT	20220524 10:33:31.004000 +0100s	B41561	00150283056TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4457	2.774	ITGACT	20220524 14:35:35.720000 +0100s	B41561	00150309687TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4287	2.772	ITGACT	20220524 09:59:02.027000 +0100s	B41561	00150279675TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4485	2.772	ITGACT	20220524 15:01:27.399000 +0100s	B41561	00150314729TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4178	2.77	ITGACT	20220524 10:09:12.737000 +0100s	B41561	00150280592TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4333	2.77	ITGACT	20220524 15:04:17.570000 +0100s	B41561	00150315392TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4333	2.77	ITGACT	20220524 15:04:17.570000 +0100s	B41561	00150315393TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4404	2.768	ITGACT	20220524 15:04:17.571000 +0100s	B41561	00150315394TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4405	2.764	ITGACT	20220524 15:05:30.932000 +0100s	B41561	00150315537TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4405	2.764	ITGACT	20220524 15:05:30.932000 +0100s	B41561	00150315538TRLO1	PAUN	XOSL	NO0003033102	NOK
	4477	2.762	ITGACT	20220524 10:45:19.216000 +0100s	B41561	00150284119TRLO1	PAUN	XOSL	NO0003033102	NOK
B
B	8336	2.76	ITGACT	20220524 10:39:22.744000 +0100s	B41561	00150283658TRLO1	PAUN	XOSL	NO0003033102	NOK
B	576	2.76	ITGACT	20220524 15:06:23.959000 +0100s	B41561	00150315772TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3979	2.76	ITGACT	20220524 15:06:23.959000 +0100s	B41561	00150315773TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2088	2.76	ITGACT	20220524 15:08:01.920000 +0100s	B41561	00150316204TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2286	2.76	ITGACT	20220524 15:08:06.911000 +0100s	B41561	00150316244TRLO1	PAUN	XOSL	NO0003033102	NOK
B	192	2.76	ITGACT	20220524 15:08:06.912000 +0100s	B41561	00150316245TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2088	2.76	ITGACT	20220524 15:08:06.912000 +0100s	B41561	00150316246TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1070	2.75	ITGACT	20220524 15:14:40.027000 +0100s	B41561	00150317815TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6366	2.786	ITGACT	20220525 08:12:57.302000 +0100s	B41561	00150345593TRLO1	PAUN	XOSL	NO0003033102	NOK
B	8679	2.782	ITGACT	20220525 08:13:38.881000 +0100s	B41561	00150345699TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4534	2.778	ITGACT	20220525 08:17:59.736000 +0100s	B41561	00150346287TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4474	2.776	ITGACT	20220525 08:18:01.131000 +0100s	B41561	00150346294TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4066	2.774	ITGACT	20220525 08:05:47.387000 +0100s	B41561	00150344488TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4468	2.77	ITGACT	20220525 08:09:27.415000 +0100s	B41561	00150345026TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4221	2.768	ITGACT	20220525 08:19:41.263000 +0100s	B41561	00150346616TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4176	2.768	ITGACT	20220525 13:08:44.177000 +0100s	B41561	00150374310TRLO1	PAUN	XOSL	NO0003033102	NOK
B	8500	2.768	ITGACT	20220525 15:13:11.741000 +0100s	B41561	00150384429TRLO1	PAUN	XOSL	NO0003033102	NOK
B	27893	2.768	ITGACT	20220525 15:13:11.741000 +0100s	B41561	00150384430TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6118	2.768	ITGACT	20220525 15:13:11.742000 +0100s	B41561	00150384431TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4176	2.766	ITGACT	20220525 13:09:01.257000 +0100s	B41561	00150374316TRLO1	PAUN	XOSL	NO0003033102	NOK
B	65	2.766	ITGACT	20220525 13:09:01.257000 +0100s	B41561	00150374317TRLO1	PAUN	XOSL	NO0003033102	NOK
B	8547	2.766	ITGACT	20220525 13:15:34.527000 +0100s	B41561	00150374676TRLO1	PAUN	XOSL	NO0003033102	NOK
B	262	2.766	ITGACT	20220525 14:54:42.540000 +0100s	B41561	00150382585TRLO1	PAUN	XOSL	NO0003033102	NOK
B	12673	2.766	ITGACT	20220525 14:57:13.374000 +0100s	B41561	00150382821TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2561	2.766	ITGACT	20220525 15:13:25.793000 +0100s	B41561	00150384447TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4503	2.764	ITGACT	20220525 14:39:24.129000 +0100s	B41561	00150380947TRLO1	PAUN	XOSL	NO0003033102	NOK
	4221	2.764	ITGACT	20220525 14:39:25.210000 +0100s	B41561	00150380957TRLO1	PAUN	XOSL	NO0003033102	NOK
B
B	15305	2.764	ITGACT	20220525 14:39:25.212000 +0100s	B41561	00150380958TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4255	2.764	ITGACT	20220525 14:39:36.527000 +0100s	B41561	00150380984TRLO1	PAUN	XOSL	NO0003033102	NOK
B	12500	2.764	ITGACT	20220525 14:39:47.288000 +0100s	B41561	00150381006TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2944	2.764	ITGACT	20220525 14:39:47.288000 +0100s	B41561	00150381007TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4287	2.764	ITGACT	20220525 14:49:27.064000 +0100s	B41561	00150382027TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4323	2.764	ITGACT	20220525 15:06:23.290000 +0100s	B41561	00150383882TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1576	2.762	ITGACT	20220525 08:28:48.545000 +0100s	B41561	00150347687TRLO1	PAUN	XOSL	NO0003033102	NOK
B	8718	2.762	ITGACT	20220525 13:06:48.021000 +0100s	B41561	00150374192TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4288	2.762	ITGACT	20220525 15:07:00.415000 +0100s	B41561	00150383936TRLO1	PAUN	XOSL	NO0003033102	NOK
B	13	2.762	ITGACT	20220525 15:07:33.698000 +0100s	B41561	00150383999TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2700	2.76	ITGACT	20220525 08:32:22.785000 +0100s	B41561	00150348043TRLO1	PAUN	XOSL	NO0003033102	NOK
	1576	2.76	ITGACT	20220525 08:32:22.785000 +0100s	B41561	00150348044TRLO1	PAUN	XOSL	NO0003033102	NOK
B
B	4494	2.758	ITGACT	20220525 08:32:25.147000 +0100s	B41561	00150348047TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2000	2.758	ITGACT	20220525 13:29:57.198000 +0100s	B41561	00150375237TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2387	2.758	ITGACT	20220525 13:29:57.198000 +0100s	B41561	00150375238TRLO1	PAUN	XOSL	NO0003033102	NOK
	4511	2.756	ITGACT	20220525 09:52:58.879000 +0100s	B41561	00150358343TRLO1	PAUN	XOSL	NO0003033102	NOK
B
B	4533	2.756	ITGACT	20220525 09:53:04.976000 +0100s	B41561	00150358350TRLO1	PAUN	XOSL	NO0003033102	NOK
B	17687	2.756	ITGACT	20220525 13:06:19.462000 +0100s	B41561	00150374161TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4250	2.756	ITGACT	20220525 13:36:29.223000 +0100s	B41561	00150375624TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4260	2.754	ITGACT	20220525 09:02:08.262000 +0100s	B41561	00150352153TRLO1	PAUN	XOSL	NO0003033102	NOK
B	13228	2.754	ITGACT	20220525 09:13:40.147000 +0100s	B41561	00150354070TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1450	2.754	ITGACT	20220525 13:48:02.896000 +0100s	B41561	00150376198TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3097	2.754	ITGACT	20220525 13:48:37.736000 +0100s	B41561	00150376243TRLO1	PAUN	XOSL	NO0003033102	NOK
	3408	2.754	ITGACT	20220525 13:58:32.088000 +0100s	B41561	00150376831TRLO1	PAUN	XOSL	NO0003033102	NOK
B
B	1437	2.754	ITGACT	20220525 14:19:14.529000 +0100s	B41561	00150378071TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4260	2.752	ITGACT	20220525 14:09:22.610000 +0100s	B41561	00150377325TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5603	2.752	ITGACT	20220525 14:16:33.041000 +0100s	B41561	00150377848TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4184	2.752	ITGACT	20220525 14:27:01.806000 +0100s	B41561	00150378623TRLO1	PAUN	XOSL	NO0003033102	NOK
B	8456	2.75	ITGACT	20220525 08:38:24.626000 +0100s	B41561	00150348973TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4586	2.75	ITGACT	20220525 09:50:25.825000 +0100s	B41561	00150358064TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4574	2.75	ITGACT	20220525 10:04:34.176000 +0100s	B41561	00150359204TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4573	2.75	ITGACT	20220525 10:04:34.176000 +0100s	B41561	00150359205TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4573	2.75	ITGACT	20220525 10:04:34.176000 +0100s	B41561	00150359206TRLO1	PAUN	XOSL	NO0003033102	NOK
B	25436	2.75	ITGACT	20220525 11:25:16.054000 +0100s	B41561	00150367029TRLO1	PAUN	XOSL	NO0003033102	NOK
B	844	2.75	ITGACT	20220525 11:32:10.967000 +0100s	B41561	00150367453TRLO1	PAUN	XOSL	NO0003033102	NOK

B	3346	2.75	ITGACT	20220525 11:32:10.967000 +0100s	B41561	00150367454TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4570	2.75	ITGACT	20220525 11:32:10.969000 +0100s	B41561	00150367455TRLO1	PAUN	XOSL	NO0003033102	NOK
	4571	2.75	ITGACT	20220525 11:47:07.500000 +0100s	B41561	00150368825TRLO1	PAUN	XOSL	NO0003033102	NOK
B
B	4384	2.75	ITGACT	20220525 14:09:25.418000 +0100s	B41561	00150377328TRLO1	PAUN	XOSL	NO0003033102	NOK
B	20900	2.75	ITGACT	20220525 14:09:25.418000 +0100s	B41561	00150377329TRLO1	PAUN	XOSL	NO0003033102	NOK
B	10337	2.75	ITGACT	20220525 14:12:27.497000 +0100s	B41561	00150377557TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4974	2.75	ITGACT	20220525 14:14:27.508000 +0100s	B41561	00150377706TRLO1	PAUN	XOSL	NO0003033102	NOK
	8456	2.748	ITGACT	20220525 09:16:49.586000 +0100s	B41561	00150354487TRLO1	PAUN	XOSL	NO0003033102	NOK
B
B	2467	2.748	ITGACT	20220525 09:44:27.992000 +0100s	B41561	00150357510TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4328	2.748	ITGACT	20220525 10:21:48.569000 +0100s	B41561	00150361254TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4404	2.748	ITGACT	20220525 10:21:48.674000 +0100s	B41561	00150361257TRLO1	PAUN	XOSL	NO0003033102	NOK
B	8853	2.748	ITGACT	20220525 12:24:32.001000 +0100s	B41561	00150371692TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4568	2.748	ITGACT	20220525 12:26:32.292000 +0100s	B41561	00150371839TRLO1	PAUN	XOSL	NO0003033102	NOK
	9578	2.748	ITGACT	20220525 12:42:00.660000 +0100s	B41561	00150372627TRLO1	PAUN	XOSL	NO0003033102	NOK
B
B	12500	2.748	ITGACT	20220525 14:12:27.497000 +0100s	B41561	00150377555TRLO1	PAUN	XOSL	NO0003033102	NOK
B	20900	2.748	ITGACT	20220525 14:12:27.497000 +0100s	B41561	00150377556TRLO1	PAUN	XOSL	NO0003033102	NOK
B	8822	2.746	ITGACT	20220525 09:17:46.533000 +0100s	B41561	00150354600TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4368	2.746	ITGACT	20220525 09:21:15.047000 +0100s	B41561	00150355032TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4240	2.746	ITGACT	20220525 10:04:34.180000 +0100s	B41561	00150359207TRLO1	PAUN	XOSL	NO0003033102	NOK
	1289	2.746	ITGACT	20220525 12:12:57.384000 +0100s	B41561	00150370978TRLO1	PAUN	XOSL	NO0003033102	NOK
B
B	4223	2.744	ITGACT	20220525 08:41:00.222000 +0100s	B41561	00150349185TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4389	2.744	ITGACT	20220525 09:17:47.481000 +0100s	B41561	00150354601TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4514	2.744	ITGACT	20220525 12:07:36.200000 +0100s	B41561	00150370602TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4428	2.742	ITGACT	20220525 08:39:12.135000 +0100s	B41561	00150349059TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4242	2.742	ITGACT	20220525 10:09:18.664000 +0100s	B41561	00150359807TRLO1	PAUN	XOSL	NO0003033102	NOK
	116	2.742	ITGACT	20220525 10:54:23.337000 +0100s	B41561	00150364191TRLO1	PAUN	XOSL	NO0003033102	NOK
B
B	3500	2.742	ITGACT	20220525 10:55:31.734000 +0100s	B41561	00150364298TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3998	2.742	ITGACT	20220525 11:57:35.107000 +0100s	B41561	00150369692TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2258	2.742	ITGACT	20220525 12:07:13.505000 +0100s	B41561	00150370572TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2076	2.742	ITGACT	20220525 12:12:52.197000 +0100s	B41561	00150370968TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2174	2.742	ITGACT	20220525 12:12:52.198000 +0100s	B41561	00150370969TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4249	2.742	ITGACT	20220525 12:22:30.900000 +0100s	B41561	00150371577TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1000	2.742	ITGACT	20220525 12:47:25.882000 +0100s	B41561	00150372926TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3289	2.742	ITGACT	20220525 12:54:13.299000 +0100s	B41561	00150373269TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1047	2.742	ITGACT	20220525 12:54:13.299000 +0100s	B41561	00150373270TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4444	2.74	ITGACT	20220525 10:10:44.386000 +0100s	B41561	00150359960TRLO1	PAUN	XOSL	NO0003033102	NOK
B	44	2.74	ITGACT	20220525 10:22:19.189000 +0100s	B41561	00150361296TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4404	2.74	ITGACT	20220525 10:22:19.189000 +0100s	B41561	00150361297TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1418	2.74	ITGACT	20220525 11:20:10.620000 +0100s	B41561	00150366413TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4375	2.74	ITGACT	20220525 11:56:22.834000 +0100s	B41561	00150369633TRLO1	PAUN	XOSL	NO0003033102	NOK
B	785	2.74	ITGACT	20220525 11:57:17.255000 +0100s	B41561	00150369677TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4542	2.74	ITGACT	20220525 12:22:30.950000 +0100s	B41561	00150371578TRLO1	PAUN	XOSL	NO0003033102	NOK
	2590	2.74	ITGACT	20220525 12:23:39.198000 +0100s	B41561	00150371644TRLO1	PAUN	XOSL	NO0003033102	NOK
B
B	4292	2.74	ITGACT	20220525 12:59:01.636000 +0100s	B41561	00150373652TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4432	2.74	ITGACT	20220525 12:59:01.639000 +0100s	B41561	00150373653TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4386	2.802	ITGACT	20220527 08:14:23.791000 +0100s	B43279	00150406036TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4539	2.794	ITGACT	20220527 08:16:14.501000 +0100s	B43279	00150406069TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4484	2.794	ITGACT	20220527 08:37:08.936000 +0100s	B43279	00150407481TRLO1	PAUN	XOSL	NO0003033102	NOK
	2500	2.792	ITGACT	20220527 08:07:55.443000 +0100s	B43279	00150405589TRLO1	PAUN	XOSL	NO0003033102	NOK
B
B	2839	2.792	ITGACT	20220527 08:22:42.408000 +0100s	B43279	00150406510TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1578	2.792	ITGACT	20220527 08:22:42.408000 +0100s	B43279	00150406511TRLO1	PAUN	XOSL	NO0003033102	NOK
B	9198	2.792	ITGACT	20220527 08:38:44.256000 +0100s	B43279	00150407595TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4544	2.792	ITGACT	20220527 09:25:34.399000 +0100s	B43279	00150409696TRLO1	PAUN	XOSL	NO0003033102	NOK
B	8842	2.792	ITGACT	20220527 09:36:16.142000 +0100s	B43279	00150410232TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2501	2.79	ITGACT	20220527 08:06:24.853000 +0100s	B43279	00150405510TRLO1	PAUN	XOSL	NO0003033102	NOK
B	175	2.79	ITGACT	20220527 08:08:26.429000 +0100s	B43279	00150405643TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4112	2.79	ITGACT	20220527 08:08:26.429000 +0100s	B43279	00150405644TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4314	2.79	ITGACT	20220527 08:40:28.027000 +0100s	B43279	00150407748TRLO1	PAUN	XOSL	NO0003033102	NOK
B	13121	2.79	ITGACT	20220527 09:30:13.512000 +0100s	B43279	00150409818TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4361	2.786	ITGACT	20220527 08:02:58.570000 +0100s	B43279	00150405196TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4377	2.784	ITGACT	20220527 08:25:17.749000 +0100s	B43279	00150406720TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4532	2.784	ITGACT	20220527 09:19:33.797000 +0100s	B43279	00150409459TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4446	2.782	ITGACT	20220527 08:04:58.192000 +0100s	B43279	00150405360TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4266	2.782	ITGACT	20220527 09:43:43.522000 +0100s	B43279	00150410626TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2851	2.782	ITGACT	20220527 09:51:52.484000 +0100s	B43279	00150411143TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6000	2.782	ITGACT	20220527 09:51:52.484000 +0100s	B43279	00150411144TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4521	2.78	ITGACT	20220527 08:28:53.662000 +0100s	B43279	00150406820TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4520	2.78	ITGACT	20220527 08:28:53.662000 +0100s	B43279	00150406821TRLO1	PAUN	XOSL	NO0003033102	NOK
	4089	2.78	ITGACT	20220527 10:02:14.485000 +0100s	B43279	00150411538TRLO1	PAUN	XOSL	NO0003033102	NOK
B
B	321	2.78	ITGACT	20220527 10:02:14.485000 +0100s	B43279	00150411539TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4547	2.78	ITGACT	20220527 10:18:30.625000 +0100s	B43279	00150412210TRLO1	PAUN	XOSL	NO0003033102	NOK
B	258	2.78	ITGACT	20220527 10:23:29.010000 +0100s	B43279	00150412474TRLO1	PAUN	XOSL	NO0003033102	NOK
B	379	2.78	ITGACT	20220527 10:23:29.010000 +0100s	B43279	00150412475TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3853	2.78	ITGACT	20220527 10:23:29.010000 +0100s	B43279	00150412476TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4613	2.78	ITGACT	20220527 10:30:30.171000 +0100s	B43279	00150412730TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4426	2.78	ITGACT	20220527 12:04:03.682000 +0100s	B43279	00150415664TRLO1	PAUN	XOSL	NO0003033102	NOK
B	243	2.78	ITGACT	20220527 12:39:45.058000 +0100s	B43279	00150416609TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4097	2.78	ITGACT	20220527 12:39:45.058000 +0100s	B43279	00150416610TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6343	2.78	ITGACT	20220527 13:50:57.195000 +0100s	B43279	00150418979TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3833	2.778	ITGACT	20220527 10:25:02.852000 +0100s	B43279	00150412558TRLO1	PAUN	XOSL	NO0003033102	NOK
B	377	2.778	ITGACT	20220527 10:26:10.960000 +0100s	B43279	00150412615TRLO1	PAUN	XOSL	NO0003033102	NOK

B	3638	2.778	ITGACT	20220527 11:27:50.230000 +0100s	B43279	00150414619TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4459	2.778	ITGACT	20220527 12:00:53.523000 +0100s	B43279	00150415591TRLO1	PAUN	XOSL	NO0003033102	NOK
	21150	2.778	ITGACT	20220527 12:44:33.267000 +0100s	B43279	00150416826TRLO1	PAUN	XOSL	NO0003033102	NOK
B
B	4318	2.778	ITGACT	20220527 12:50:35.830000 +0100s	B43279	00150416948TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4761	2.778	ITGACT	20220527 14:42:59.455000 +0100s	B43279	00150421365TRLO1	PAUN	XOSL	NO0003033102	NOK
B	53880	2.778	ITGACT	20220527 15:09:52.698000 +0100s	B43279	00150423211TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4397	2.778	ITGACT	20220527 15:09:52.700000 +0100s	B43279	00150423212TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4410	2.776	ITGACT	20220527 10:05:00.639000 +0100s	B43279	00150411613TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1500	2.776	ITGACT	20220527 10:31:37.418000 +0100s	B43279	00150412762TRLO1	PAUN	XOSL	NO0003033102	NOK
B	918	2.776	ITGACT	20220527 10:32:17.082000 +0100s	B43279	00150412795TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2192	2.776	ITGACT	20220527 10:32:17.082000 +0100s	B43279	00150412796TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1168	2.776	ITGACT	20220527 10:32:17.082000 +0100s	B43279	00150412797TRLO1	PAUN	XOSL	NO0003033102	NOK
B	8480	2.776	ITGACT	20220527 10:38:25.887000 +0100s	B43279	00150413068TRLO1	PAUN	XOSL	NO0003033102	NOK
	4586	2.776	ITGACT	20220527 10:51:50.590000 +0100s	B43279	00150413527TRLO1	PAUN	XOSL	NO0003033102	NOK
B
B	4461	2.776	ITGACT	20220527 10:58:10.823000 +0100s	B43279	00150413697TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1122	2.776	ITGACT	20220527 11:35:39.618000 +0100s	B43279	00150414882TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3181	2.776	ITGACT	20220527 11:35:39.618000 +0100s	B43279	00150414883TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4466	2.776	ITGACT	20220527 11:35:39.619000 +0100s	B43279	00150414884TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2200	2.776	ITGACT	20220527 11:35:39.623000 +0100s	B43279	00150414885TRLO1	PAUN	XOSL	NO0003033102	NOK
	2266	2.776	ITGACT	20220527 11:35:39.623000 +0100s	B43279	00150414886TRLO1	PAUN	XOSL	NO0003033102	NOK
B
B	4426	2.776	ITGACT	20220527 12:04:58.410000 +0100s	B43279	00150415676TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4426	2.776	ITGACT	20220527 12:04:58.410000 +0100s	B43279	00150415677TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4692	2.776	ITGACT	20220527 12:04:58.410000 +0100s	B43279	00150415678TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4425	2.776	ITGACT	20220527 12:04:58.410000 +0100s	B43279	00150415679TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4378	2.776	ITGACT	20220527 12:13:46.243000 +0100s	B43279	00150415840TRLO1	PAUN	XOSL	NO0003033102	NOK
	4378	2.776	ITGACT	20220527 12:13:46.243000 +0100s	B43279	00150415841TRLO1	PAUN	XOSL	NO0003033102	NOK
B
B	4378	2.776	ITGACT	20220527 12:13:46.243000 +0100s	B43279	00150415842TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2094	2.776	ITGACT	20220527 12:22:30.317000 +0100s	B43279	00150415997TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6522	2.776	ITGACT	20220527 12:22:30.317000 +0100s	B43279	00150415998TRLO1	PAUN	XOSL	NO0003033102	NOK
B	505	2.776	ITGACT	20220527 12:42:32.697000 +0100s	B43279	00150416739TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4288	2.776	ITGACT	20220527 13:54:00.149000 +0100s	B43279	00150419108TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4282	2.776	ITGACT	20220527 14:05:27.447000 +0100s	B43279	00150419493TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2581	2.776	ITGACT	20220527 15:08:55.252000 +0100s	B43279	00150423134TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4397	2.776	ITGACT	20220527 15:14:50.537000 +0100s	B43279	00150423701TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3330	2.774	ITGACT	20220527 08:52:40.643000 +0100s	B43279	00150408421TRLO1	PAUN	XOSL	NO0003033102	NOK
B	888	2.774	ITGACT	20220527 08:52:40.644000 +0100s	B43279	00150408422TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4477	2.774	ITGACT	20220527 08:55:09.776000 +0100s	B43279	00150408603TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4476	2.774	ITGACT	20220527 08:55:09.776000 +0100s	B43279	00150408604TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1756	2.774	ITGACT	20220527 08:57:13.527000 +0100s	B43279	00150408656TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1561	2.774	ITGACT	20220527 12:33:16.489000 +0100s	B43279	00150416459TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4555	2.774	ITGACT	20220527 12:52:23.497000 +0100s	B43279	00150416983TRLO1	PAUN	XOSL	NO0003033102	NOK
B	9500	2.774	ITGACT	20220527 13:13:03.842000 +0100s	B43279	00150417713TRLO1	PAUN	XOSL	NO0003033102	NOK
	773	2.774	ITGACT	20220527 13:13:03.842000 +0100s	B43279	00150417714TRLO1	PAUN	XOSL	NO0003033102	NOK
B
B	3814	2.774	ITGACT	20220527 13:24:46.829000 +0100s	B43279	00150418030TRLO1	PAUN	XOSL	NO0003033102	NOK
B	10515	2.774	ITGACT	20220527 13:25:51.906000 +0100s	B43279	00150418059TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3712	2.774	ITGACT	20220527 14:13:18.142000 +0100s	B43279	00150419740TRLO1	PAUN	XOSL	NO0003033102	NOK
B	8788	2.774	ITGACT	20220527 14:13:18.142000 +0100s	B43279	00150419741TRLO1	PAUN	XOSL	NO0003033102	NOK
B	681	2.774	ITGACT	20220527 14:13:18.142000 +0100s	B43279	00150419742TRLO1	PAUN	XOSL	NO0003033102	NOK
	4394	2.774	ITGACT	20220527 14:13:18.142000 +0100s	B43279	00150419743TRLO1	PAUN	XOSL	NO0003033102	NOK
B
B	4445	2.774	ITGACT	20220527 14:40:24.671000 +0100s	B43279	00150421223TRLO1	PAUN	XOSL	NO0003033102	NOK
B	23392	2.774	ITGACT	20220527 14:40:24.672000 +0100s	B43279	00150421224TRLO1	PAUN	XOSL	NO0003033102	NOK
B	848	2.774	ITGACT	20220527 14:51:32.792000 +0100s	B43279	00150421896TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6137	2.772	ITGACT	20220527 09:04:52.265000 +0100s	B43279	00150408861TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2694	2.772	ITGACT	20220527 10:58:32.531000 +0100s	B43279	00150413708TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5000	2.772	ITGACT	20220527 11:03:03.613000 +0100s	B43279	00150413840TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1214	2.772	ITGACT	20220527 11:03:03.613000 +0100s	B43279	00150413841TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2889	2.772	ITGACT	20220527 11:03:03.613000 +0100s	B43279	00150413842TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4415	2.772	ITGACT	20220527 12:52:39.001000 +0100s	B43279	00150416990TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3078	2.772	ITGACT	20220527 13:14:45.131000 +0100s	B43279	00150417749TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4266	2.772	ITGACT	20220527 14:37:00.569000 +0100s	B43279	00150420931TRLO1	PAUN	XOSL	NO0003033102	NOK
B	8008	2.772	ITGACT	20220527 14:37:00.571000 +0100s	B43279	00150420932TRLO1	PAUN	XOSL	NO0003033102	NOK
	172	2.772	ITGACT	20220527 14:37:00.602000 +0100s	B43279	00150420933TRLO1	PAUN	XOSL	NO0003033102	NOK
B
B	100	2.772	ITGACT	20220527 14:38:07.353000 +0100s	B43279	00150421005TRLO1	PAUN	XOSL	NO0003033102	NOK
B	462	2.772	ITGACT	20220527 14:40:47.247000 +0100s	B43279	00150421252TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4468	2.77	ITGACT	20220527 11:41:35.873000 +0100s	B43279	00150415000TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4578	2.77	ITGACT	20220527 11:46:43.259000 +0100s	B43279	00150415179TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4326	2.77	ITGACT	20220527 11:52:29.584000 +0100s	B43279	00150415361TRLO1	PAUN	XOSL	NO0003033102	NOK
B	9173	2.77	ITGACT	20220527 13:29:06.186000 +0100s	B43279	00150418189TRLO1	PAUN	XOSL	NO0003033102	NOK
	4291	2.77	ITGACT	20220527 13:34:34.253000 +0100s	B43279	00150418382TRLO1	PAUN	XOSL	NO0003033102	NOK
B
B	9879	2.77	ITGACT	20220527 14:59:24.280000 +0100s	B43279	00150422434TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4206	2.768	ITGACT	20220527 12:54:06.469000 +0100s	B43279	00150417035TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4206	2.768	ITGACT	20220527 12:54:06.469000 +0100s	B43279	00150417036TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4403	2.768	ITGACT	20220527 13:08:48.630000 +0100s	B43279	00150417629TRLO1	PAUN	XOSL	NO0003033102	NOK
B	89	2.768	ITGACT	20220527 13:13:11.838000 +0100s	B43279	00150417720TRLO1	PAUN	XOSL	NO0003033102	NOK
B	210	2.768	ITGACT	20220527 13:13:11.838000 +0100s	B43279	00150417721TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4261	2.768	ITGACT	20220527 13:13:11.838000 +0100s	B43279	00150417722TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4331	2.768	ITGACT	20220527 13:36:45.886000 +0100s	B43279	00150418509TRLO1	PAUN	XOSL	NO0003033102	NOK
B	7155	2.768	ITGACT	20220527 13:40:08.783000 +0100s	B43279	00150418581TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4535	2.766	ITGACT	20220527 13:43:37.387000 +0100s	B43279	00150418671TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6107	2.766	ITGACT	20220527 13:46:45.313000 +0100s	B43279	00150418801TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4278	2.808	ITGACT	20220530 08:44:22.109000 +0100s	B41561	00150448122TRLO1	PAUN	XOSL	NO0003033102	NOK

B	4252	2.808	ITGACT	20220530 08:45:26.966000 +0100s	B41561	00150448753TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6000	2.802	ITGACT	20220530 08:40:28.618000 +0100s	B41561	00150447699TRLO1	PAUN	XOSL	NO0003033102	NOK
	3053	2.802	ITGACT	20220530 08:40:28.618000 +0100s	B41561	00150447700TRLO1	PAUN	XOSL	NO0003033102	NOK
B
B	4466	2.802	ITGACT	20220530 08:41:38.171000 +0100s	B41561	00150447782TRLO1	PAUN	XOSL	NO0003033102	NOK
B	360	2.802	ITGACT	20220530 08:45:43.403000 +0100s	B41561	00150448908TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4252	2.802	ITGACT	20220530 08:45:43.403000 +0100s	B41561	00150448909TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4375	2.802	ITGACT	20220530 08:53:55.078000 +0100s	B41561	00150450491TRLO1	PAUN	XOSL	NO0003033102	NOK
B	8742	2.8	ITGACT	20220530 08:38:47.763000 +0100s	B41561	00150447490TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4352	2.8	ITGACT	20220530 08:38:47.763000 +0100s	B41561	00150447491TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4239	2.8	ITGACT	20220530 08:54:12.666000 +0100s	B41561	00150450521TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4486	2.8	ITGACT	20220530 08:55:33.108000 +0100s	B41561	00150450725TRLO1	PAUN	XOSL	NO0003033102	NOK
B	7594	2.8	ITGACT	20220530 10:02:06.110000 +0100s	B41561	00150459754TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4462	2.8	ITGACT	20220530 10:59:20.865000 +0100s	B41561	00150465596TRLO1	PAUN	XOSL	NO0003033102	NOK
	4570	2.8	ITGACT	20220530 11:06:19.298000 +0100s	B41561	00150466135TRLO1	PAUN	XOSL	NO0003033102	NOK
B
B	2453	2.798	ITGACT	20220530 08:18:07.378000 +0100s	B41561	00150444076TRLO1	PAUN	XOSL	NO0003033102	NOK
B	892	2.798	ITGACT	20220530 08:18:12.390000 +0100s	B41561	00150444096TRLO1	PAUN	XOSL	NO0003033102	NOK
B	892	2.798	ITGACT	20220530 08:19:40.513000 +0100s	B41561	00150444391TRLO1	PAUN	XOSL	NO0003033102	NOK
B	189	2.798	ITGACT	20220530 08:19:57.550000 +0100s	B41561	00150444431TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2453	2.798	ITGACT	20220530 08:19:57.550000 +0100s	B41561	00150444432TRLO1	PAUN	XOSL	NO0003033102	NOK
B	892	2.798	ITGACT	20220530 08:19:57.550000 +0100s	B41561	00150444433TRLO1	PAUN	XOSL	NO0003033102	NOK
B	892	2.798	ITGACT	20220530 08:19:57.550000 +0100s	B41561	00150444434TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2771	2.798	ITGACT	20220530 08:21:02.507000 +0100s	B41561	00150444616TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1666	2.798	ITGACT	20220530 08:21:02.507000 +0100s	B41561	00150444617TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4419	2.798	ITGACT	20220530 08:21:02.530000 +0100s	B41561	00150444618TRLO1	PAUN	XOSL	NO0003033102	NOK
B	847	2.798	ITGACT	20220530 08:38:47.763000 +0100s	B41561	00150447492TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4252	2.798	ITGACT	20220530 09:00:40.307000 +0100s	B41561	00150451542TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4335	2.798	ITGACT	20220530 09:08:32.589000 +0100s	B41561	00150452911TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4280	2.798	ITGACT	20220530 12:55:06.785000 +0100s	B41561	00150475337TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4454	2.798	ITGACT	20220530 13:23:56.397000 +0100s	B41561	00150477364TRLO1	PAUN	XOSL	NO0003033102	NOK
B	27813	2.798	ITGACT	20220530 14:16:58.727000 +0100s	B41561	00150482559TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4454	2.796	ITGACT	20220530 09:11:36.606000 +0100s	B41561	00150453302TRLO1	PAUN	XOSL	NO0003033102	NOK
B	9326	2.796	ITGACT	20220530 10:52:05.595000 +0100s	B41561	00150464876TRLO1	PAUN	XOSL	NO0003033102	NOK
	3420		ITGACT	20220530 10:52:05.595000 +0100s	B41561	00150464877TRLO1	PAUN	XOSL	NO0003033102	NOK
B		2.796
B	4331	2.796	ITGACT	20220530 11:10:47.506000 +0100s	B41561	00150466355TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4419	2.796	ITGACT	20220530 11:18:38.959000 +0100s	B41561	00150467026TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4609	2.796	ITGACT	20220530 11:18:39.068000 +0100s	B41561	00150467029TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4235	2.796	ITGACT	20220530 11:18:40.595000 +0100s	B41561	00150467035TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5026	2.796	ITGACT	20220530 12:24:37.261000 +0100s	B41561	00150472682TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2400	2.796	ITGACT	20220530 12:55:06.785000 +0100s	B41561	00150475336TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4539	2.796	ITGACT	20220530 13:05:03.583000 +0100s	B41561	00150475959TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6500	2.796	ITGACT	20220530 13:15:28.146000 +0100s	B41561	00150476769TRLO1	PAUN	XOSL	NO0003033102	NOK
B	13203	2.796	ITGACT	20220530 13:30:52.784000 +0100s	B41561	00150477902TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1766	2.796	ITGACT	20220530 13:30:52.784000 +0100s	B41561	00150477903TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2521	2.796	ITGACT	20220530 13:30:52.784000 +0100s	B41561	00150477904TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1973	2.796	ITGACT	20220530 13:30:52.793000 +0100s	B41561	00150477905TRLO1	PAUN	XOSL	NO0003033102	NOK
B	568	2.796	ITGACT	20220530 14:06:05.100000 +0100s	B41561	00150481604TRLO1	PAUN	XOSL	NO0003033102	NOK
B	13534	2.796	ITGACT	20220530 14:25:26.105000 +0100s	B41561	00150483462TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4517	2.794	ITGACT	20220530 08:00:50.183000 +0100s	B41561	00150440059TRLO1	PAUN	XOSL	NO0003033102	NOK
B	282	2.794	ITGACT	20220530 10:10:50.634000 +0100s	B41561	00150460763TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4235	2.794	ITGACT	20220530 10:10:50.635000 +0100s	B41561	00150460764TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4408	2.794	ITGACT	20220530 12:18:15.054000 +0100s	B41561	00150472098TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4229	2.794	ITGACT	20220530 12:30:00.912000 +0100s	B41561	00150473103TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2734	2.794	ITGACT	20220530 12:30:00.912000 +0100s	B41561	00150473104TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1668	2.794	ITGACT	20220530 12:30:00.912000 +0100s	B41561	00150473105TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4242	2.794	ITGACT	20220530 13:53:56.875000 +0100s	B41561	00150480035TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4241	2.794	ITGACT	20220530 13:53:56.875000 +0100s	B41561	00150480036TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4241	2.794	ITGACT	20220530 13:53:56.875000 +0100s	B41561	00150480037TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2287	2.794	ITGACT	20220530 14:05:31.222000 +0100s	B41561	00150481522TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4250	2.794	ITGACT	20220530 14:26:49.266000 +0100s	B41561	00150483586TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4429	2.792	ITGACT	20220530 08:21:19.718000 +0100s	B41561	00150444658TRLO1	PAUN	XOSL	NO0003033102	NOK
	1155		ITGACT	20220530 09:11:47.036000 +0100s	B41561	00150453325TRLO1	PAUN	XOSL	NO0003033102	NOK
B		2.792
B	3306	2.792	ITGACT	20220530 09:11:47.036000 +0100s	B41561	00150453326TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4495	2.792	ITGACT	20220530 09:34:27.304000 +0100s	B41561	00150456497TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5629	2.792	ITGACT	20220530 09:34:27.306000 +0100s	B41561	00150456498TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2500	2.792	ITGACT	20220530 10:05:22.306000 +0100s	B41561	00150460110TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2500	2.792	ITGACT	20220530 10:06:35.703000 +0100s	B41561	00150460248TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2500	2.792	ITGACT	20220530 10:09:04.559000 +0100s	B41561	00150460521TRLO1	PAUN	XOSL	NO0003033102	NOK
	10
B		2.792	ITGACT	20220530 10:09:51.739000 +0100s	B41561	00150460682TRLO1	PAUN	XOSL	NO0003033102	NOK
B	990	2.792	ITGACT	20220530 10:09:51.739000 +0100s	B41561	00150460683TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4473	2.792	ITGACT	20220530 10:10:50.636000 +0100s	B41561	00150460765TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4536	2.792	ITGACT	20220530 13:39:53.085000 +0100s	B41561	00150478998TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4800	2.79	ITGACT	20220530 08:32:11.243000 +0100s	B41561	00150446426TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4221	2.79	ITGACT	20220530 09:17:10.052000 +0100s	B41561	00150454213TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4240	2.79	ITGACT	20220530 09:24:39.687000 +0100s	B41561	00150455328TRLO1	PAUN	XOSL	NO0003033102	NOK
	1345		ITGACT	20220530 09:28:19.820000 +0100s	B41561	00150455845TRLO1	PAUN	XOSL	NO0003033102	NOK
B		2.79
B	11177	2.79	ITGACT	20220530 09:46:51.564000 +0100s	B41561	00150457950TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4473	2.79	ITGACT	20220530 10:23:46.044000 +0100s	B41561	00150462156TRLO1	PAUN	XOSL	NO0003033102	NOK
B	16974	2.79	ITGACT	20220530 10:44:22.795000 +0100s	B41561	00150464180TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4456	2.79	ITGACT	20220530 11:27:41.355000 +0100s	B41561	00150467734TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5081	2.79	ITGACT	20220530 11:43:32.308000 +0100s	B41561	00150468818TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5303	2.79	ITGACT	20220530 12:09:46.381000 +0100s	B41561	00150471265TRLO1	PAUN	XOSL	NO0003033102	NOK

B	3302	2.79	ITGACT	20220530 12:36:14.462000 +0100s	B41561	00150473690TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1287	2.79	ITGACT	20220530 12:36:14.462000 +0100s	B41561	00150473691TRLO1	PAUN	XOSL	NO0003033102	NOK
B	542	2.79	ITGACT	20220530 14:47:01.338000 +0100s	B41561	00150487018TRLO1	PAUN	XOSL	NO0003033102	NOK
B	43524	2.79	ITGACT	20220530 14:51:32.680000 +0100s	B41561	00150487737TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4764	2.79	ITGACT	20220530 15:05:09.834000 +0100s	B41561	00150490740TRLO1	PAUN	XOSL	NO0003033102	NOK
B	257	2.79	OMCF	20220530 14:16:30.861237 +0000	B41561	00150492966TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5859	2.788	ITGACT	20220530 08:08:48.135000 +0100s	B41561	00150442081TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2860	2.788	ITGACT	20220530 08:37:16.843000 +0100s	B41561	00150447218TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4355	2.788	ITGACT	20220530 11:27:41.357000 +0100s	B41561	00150467735TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3832	2.788	ITGACT	20220530 11:55:54.634000 +0100s	B41561	00150469659TRLO1	PAUN	XOSL	NO0003033102	NOK
B	474	2.788	ITGACT	20220530 11:55:54.634000 +0100s	B41561	00150469660TRLO1	PAUN	XOSL	NO0003033102	NOK
B	30	2.788	ITGACT	20220530 11:55:54.634000 +0100s	B41561	00150469661TRLO1	PAUN	XOSL	NO0003033102	NOK
B	13603	2.788	ITGACT	20220530 11:55:54.635000 +0100s	B41561	00150469662TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1529	2.788	ITGACT	20220530 11:55:54.645000 +0100s	B41561	00150469663TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5000	2.788	ITGACT	20220530 12:05:41.394000 +0100s	B41561	00150470804TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5000	2.788	ITGACT	20220530 14:36:42.451000 +0100s	B41561	00150485086TRLO1	PAUN	XOSL	NO0003033102	NOK
B	363	2.788	ITGACT	20220530 14:52:28.548000 +0100s	B41561	00150487889TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4245	2.788	ITGACT	20220530 14:52:28.548000 +0100s	B41561	00150487890TRLO1	PAUN	XOSL	NO0003033102	NOK
B	899	2.788	ITGACT	20220530 14:55:13.214000 +0100s	B41561	00150488550TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6308	2.788	ITGACT	20220530 14:57:26.401000 +0100s	B41561	00150489046TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3001	2.788	ITGACT	20220530 15:01:37.032000 +0100s	B41561	00150490023TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2214	2.788	ITGACT	20220530 15:01:37.032000 +0100s	B41561	00150490024TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4567	2.788	ITGACT	20220530 15:08:12.357000 +0100s	B41561	00150491367TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4065	2.788	ITGACT	20220530 15:14:50.200000 +0100s	B41561	00150492682TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4508	2.786	ITGACT	20220530 08:24:40.541000 +0100s	B41561	00150445219TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1000	2.786	ITGACT	20220530 09:45:06.977000 +0100s	B41561	00150457711TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3334	2.786	ITGACT	20220530 09:45:06.977000 +0100s	B41561	00150457712TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1	2.786	ITGACT	20220530 09:45:06.977000 +0100s	B41561	00150457713TRLO1	PAUN	XOSL	NO0003033102	NOK
B	897	2.786	ITGACT	20220530 12:08:35.240000 +0100s	B41561	00150471189TRLO1	PAUN	XOSL	NO0003033102	NOK
B	897	2.786	ITGACT	20220530 12:11:56.479000 +0100s	B41561	00150471522TRLO1	PAUN	XOSL	NO0003033102	NOK
B	598	2.786	ITGACT	20220530 12:11:56.480000 +0100s	B41561	00150471523TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2871	2.786	ITGACT	20220530 12:11:56.480000 +0100s	B41561	00150471524TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4318	2.786	ITGACT	20220530 14:30:41.956000 +0100s	B41561	00150484110TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4617	2.784	ITGACT	20220530 09:54:41.422000 +0100s	B41561	00150458832TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6391	2.784	ITGACT	20220530 09:56:52.093000 +0100s	B41561	00150459067TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4356	2.784	ITGACT	20220530 11:27:41.618000 +0100s	B41561	00150467736TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1645	2.784	ITGACT	20220530 12:50:06.617000 +0100s	B41561	00150475011TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4219	2.784	ITGACT	20220530 15:09:14.277000 +0100s	B41561	00150491546TRLO1	PAUN	XOSL	NO0003033102	NOK
B	338	2.784	ITGACT	20220530 15:09:14.277000 +0100s	B41561	00150491547TRLO1	PAUN	XOSL	NO0003033102	NOK
B	975	2.784	ITGACT	20220530 15:10:41.783000 +0100s	B41561	00150491791TRLO1	PAUN	XOSL	NO0003033102	NOK
B	898	2.782	ITGACT	20220530 08:04:51.493000 +0100s	B41561	00150441271TRLO1	PAUN	XOSL	NO0003033102	NOK
B	898	2.782	ITGACT	20220530 08:04:56.502000 +0100s	B41561	00150441285TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4283	2.782	ITGACT	20220530 08:11:05.524000 +0100s	B41561	00150442509TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4282	2.782	ITGACT	20220530 08:11:05.524000 +0100s	B41561	00150442510TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4434	2.782	ITGACT	20220530 08:26:17.915000 +0100s	B41561	00150445583TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5	2.782	ITGACT	20220530 15:10:41.783000 +0100s	B41561	00150491790TRLO1	PAUN	XOSL	NO0003033102	NOK
B	363	2.78	ITGACT	20220530 08:07:07.960000 +0100s	B41561	00150441760TRLO1	PAUN	XOSL	NO0003033102	NOK
B	603	2.78	ITGACT	20220530 09:24:54.460000 +0100s	B41561	00150455369TRLO1	PAUN	XOSL	NO0003033102	NOK