Transaction in Own Shares • Jun 7, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Oslo, 7 June 2022
Please see below information about transactions made under the share buy-back programme for Equinor ASA.
Date on which the buy-back programme was announced: 4 May 2022
The duration of the buy-back programme: 16 May to no later than 26 July 2022
From 30 May until 3 June, Equinor ASA has purchasead a total of 1,503,452 own shares at the Oslo Stock Exchange at an average price of NOK 351.6707 per share.
Aggregated overview of transactions per day
| Overview of transactions | |||
|---|---|---|---|
| Aggregated daily volume (number | Weighted average share price per | ||
| Date | of shares) | day (NOK) | Total daily transaction value (NOK) |
| 30.05.22 | 295,752 | 354.4524 | 104,830,006.20 |
| 31.05.22 | 300,000 | 362.7801 | 108,834,030.00 |
| 01.06.22 | 300,000 | 351.7300 | 105,519,000.00 |
| 02.06.22 | 300,000 | 344.2636 | 103,279,080.00 |
| 03.06.22 | 307,700 | 345.3294 | 106,257,856.38 |
| Previously disclosed buy-backs under the second tranche of the 2022 programme |
|||
| (accumulated) | 2,572,800 | 340.4592 | 875,933,440.29 |
| Previously disclosed buy-backs under the 2021 programme and first tranche of the 2022 programme (accumulated) |
27,131,791 | 247.4239 | 6,713,054,517.08 |
| Accumulated under the buy-back programme |
31,208,043 | 260.1159 | 8,117,707,929.96 |
Following the completion of the above transactions, Equinor ASA owns a total of 31,208,043 of own shares, corresponding to 0.96% of Equinor's share capital.
This is information that Equinor ASA is obliged to make public pursuant to the EU Market Abuse Regulation and subject to the disclosure requirement pursuant to Section 5-12 the Norwegian Securities Trading Act.
An overview of all transactions made under the buy-back programme that have been carried out during the above-mentioned time period is attached to this report and available at www.newsweb.no.
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.