Transaction in Own Shares • Jun 7, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Transactions carried out under the share buy-back program for KONGSBERG related to the employee share program – buy-backs completed
As announced 5th of January 2022 and 11th of March 2022 KONGSBERG will purchase up to MNOK 320 of own shares related to the employee share program.
The stock exchange notice dated11th of March 2022 stated that shares for a value of NOK 316 million were to be purchased from 25th of March. With the transactions announced today the buy-back program related to the employee share program 2022 are completed.
+-------------------+------------------+-------------------+-------------------+
| Date | Aggregated daily | Weighted price | Total |
| | volume | average price | transaction value |
| | (# of shares) | (NOK) | (NOK) |
+-------------------+------------------+-------------------+-------------------+
| 05/30/2022 | 21 000 | NOK 350.56 | NOK 7 361 699 |
+-------------------+------------------+-------------------+-------------------+
| 05/31/2022 | 21 000 | NOK 339.36 | NOK 7 126 663 |
+-------------------+------------------+-------------------+-------------------+
| 06/01/2022 | 21 000 | NOK 330.32 | NOK 7 267 029 |
+-------------------+------------------+-------------------+-------------------+
| 06/02/2022 | 22 000 | NOK 337.73 | NOK 7 430 161 |
+-------------------+------------------+-------------------+-------------------+
| 06/03/2022 | 20 000 | NOK 338.92 | NOK 6 778 374 |
+-------------------+------------------+-------------------+-------------------+
| 06/07/2022 | 20 494 | NOK 339,80 | NOK 6 963 810 |
+-------------------+------------------+-------------------+-------------------+
| Total earlier | 748 000 | NOK 365.07 | NOK 273 072 174 |
| announced | | | |
| buy-back under | | | |
| the program | | | |
+-------------------+------------------+-------------------+-------------------+
| Total purchased | 874 494 | NOK 361.35 | NOK 315 999 910 |
| under the program | | | |
+-------------------+------------------+-------------------+-------------------+
See the attached document for information about the individual transaction made under the employee share program.
After the above-mentioned transactions KONGSBERG owns a total of 1 656 837 own shares, corresponding to 0.92% of KONGSBERG's share capital. Out of these 760 125 shares are related to the buy-back of shares for cancelation where the cancelation of shares was approved by the General Meeting on11 May 2022.
KONGSBERG (OSE-ticker: KOG) is an international, leading global technology corporation delivering mission-critical systems and solutions with extreme performance for customers that operate under extremely challenging conditions. We work with nations, businesses and research environments to push the boundaries of technology development in industries such as space, offshore and energy, merchant marine, defence and aerospace, and more. KONGSBERG has about 11,000 employees located in more than 40 countries, creating a total revenue of NOK 27.4bn in 2021.
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.