Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Indra Sistemas S.A.

Transaction in Own Shares • Dec 11, 2024

1841_rns_2024-12-11_da308818-5752-4426-b075-5111ce79d405.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

De conformidad con lo dispuesto en el artículo 227 de la Ley 6/2023, de 17 de marzo de los Mercados de Valores y de los Servicios de Inversión, Indra Sistemas, S.A. (la "Sociedad") comunica la siguiente

OTRA INFORMACIÓN RELEVANTE

De conformidad con lo dispuesto en el artículo 2 del Reglamento Delegado (UE) 2016/1052, la Sociedad comunica las operaciones realizadas desde el pasado 2 de diciembre de 2024 en el marco del Programa Temporal de Recompra de acciones hecho público mediante comunicado de Otra Información Relevante de fecha 29 de noviembre de 2024 con número de registro 31.576.

Resumen de las operaciones:

Fecha Valor Centro de
negociación		 Operación Nº de
acciones		 Precio
Medio
Bruto		 Precio
Medio
Neto		 Cánones
02/12/2024 ES0118594417 X-MAD compra 50.000 16,686 16,721 85
03/12/2024 ES0118594417 X-MAD compra 50.000 16,850 16,886 101
04/12/2024 ES0118594417 X-MAD compra 50.000 16,980 17,016 91
05/12/2024 ES0118594417 X-MAD compra 50.000 17,046 17,082 85
06/12/2024 ES0118594417 X-MAD compra 50.000 17,207 17,243 92
09/12/2024 ES0118594417 X-MAD compra 50.000 17,180 17,215 79
10/12/2024 ES0118594417 X-MAD compra 50.000 17,198 17,200 80

Se incluye a continuación la información detallada de cada una de las operaciones realizadas durante el período comprendido entre el 2 de diciembre de 2024 al 10 de diciembre de 2024:

Fecha Hora Valor Centro de
negociación		 Operación Nº de
acciones		 Precio
02/12/2024 9:09:05 ES0118594417 X-MAD compra 462 16,650
02/12/2024 9:09:05 ES0118594417 X-MAD compra 530 16,650
02/12/2024 9:16:44 ES0118594417 X-MAD compra 566 16,590
02/12/2024 9:23:19 ES0118594417 X-MAD compra 465 16,570
02/12/2024 9:24:57 ES0118594417 X-MAD compra 72 16,590
02/12/2024 9:24:57 ES0118594417 X-MAD compra 567 16,590
02/12/2024 9:30:38 ES0118594417 X-MAD compra 558 16,560
02/12/2024 9:35:08 ES0118594417 X-MAD compra 512 16,610
02/12/2024 9:43:25 ES0118594417 X-MAD compra 599 16,620
02/12/2024 9:50:09 ES0118594417 X-MAD compra 424 16,630
02/12/2024 9:56:40 ES0118594417 X-MAD compra 687 16,620
Fecha Hora Valor Centro de
negociación		 Operación Nº de
acciones		 Precio
02/12/2024 10:00:05 ES0118594417 X-MAD compra 524 16,660
02/12/2024 10:03:09 ES0118594417 X-MAD compra 5 16,650
02/12/2024 10:03:09 ES0118594417 X-MAD compra 497 16,650
02/12/2024 10:11:32 ES0118594417 X-MAD compra 590 16,640
02/12/2024 10:19:36 ES0118594417 X-MAD compra 415 16,610
02/12/2024 10:25:43 ES0118594417 X-MAD compra 169 16,620
02/12/2024 10:25:43 ES0118594417 X-MAD compra 104 16,620
02/12/2024 10:25:43 ES0118594417 X-MAD compra 7 16,620
02/12/2024 10:25:43 ES0118594417 X-MAD compra 180 16,620
02/12/2024 10:25:43 ES0118594417 X-MAD compra 217 16,620
02/12/2024 10:38:20 ES0118594417 X-MAD compra 435 16,630
02/12/2024 10:38:20 ES0118594417 X-MAD compra 121 16,630
02/12/2024 10:47:06 ES0118594417 X-MAD compra 66 16,630
02/12/2024 10:47:06 ES0118594417 X-MAD compra 180 16,630
02/12/2024 10:47:06 ES0118594417 X-MAD compra 285 16,630
02/12/2024 10:48:02 ES0118594417 X-MAD compra 297 16,630
02/12/2024 10:49:20 ES0118594417 X-MAD compra 382 16,630
02/12/2024 10:50:05 ES0118594417 X-MAD compra 417 16,630
02/12/2024 10:57:47 ES0118594417 X-MAD compra 900 16,620
02/12/2024 10:57:47 ES0118594417 X-MAD compra 34 16,620
02/12/2024 11:05:04 ES0118594417 X-MAD compra 575 16,640
02/12/2024 11:09:12 ES0118594417 X-MAD compra 513 16,670
02/12/2024 11:16:05 ES0118594417 X-MAD compra 566 16,690
02/12/2024 11:20:03 ES0118594417 X-MAD compra 172 16,690
02/12/2024 11:20:03 ES0118594417 X-MAD compra 340 16,690
02/12/2024 11:20:03 ES0118594417 X-MAD compra 201 16,690
02/12/2024 11:25:26 ES0118594417 X-MAD compra 172 16,700
02/12/2024 11:25:26 ES0118594417 X-MAD compra 310 16,700
02/12/2024 11:25:26 ES0118594417 X-MAD compra 141 16,700
02/12/2024 11:31:14 ES0118594417 X-MAD compra 527 16,680
02/12/2024 11:44:02 ES0118594417 X-MAD compra 172 16,740
02/12/2024 11:44:02 ES0118594417 X-MAD compra 389 16,740
02/12/2024 11:49:39 ES0118594417 X-MAD compra 581 16,700
02/12/2024 11:53:21 ES0118594417 X-MAD compra 49 16,700
02/12/2024 11:53:21 ES0118594417 X-MAD compra 6 16,700
02/12/2024 11:54:04 ES0118594417 X-MAD compra 364 16,700
02/12/2024 12:03:16 ES0118594417 X-MAD compra 191 16,670
02/12/2024 12:03:16 ES0118594417 X-MAD compra 128 16,670
02/12/2024 12:03:16 ES0118594417 X-MAD compra 321 16,670
02/12/2024 12:16:15 ES0118594417 X-MAD compra 548 16,680
02/12/2024
02/12/2024		 12:16:15
12:24:10		 ES0118594417
ES0118594417		 X-MAD
X-MAD		 compra
compra		 560
592		 16,680
16,700
02/12/2024 12:27:12 ES0118594417 X-MAD compra 10 16,700
02/12/2024 12:27:12 ES0118594417 X-MAD compra 10 16,700
02/12/2024 12:28:27 ES0118594417 X-MAD compra 4 16,700
02/12/2024 12:28:27 ES0118594417 X-MAD compra 6 16,700
Fecha Hora Valor Centro de
negociación		 Operación Nº de
acciones		 Precio
02/12/2024 12:31:35 ES0118594417 X-MAD compra 100 16,720
02/12/2024 12:31:35 ES0118594417 X-MAD compra 180 16,720
02/12/2024 12:31:35 ES0118594417 X-MAD compra 85 16,720
02/12/2024 12:44:05 ES0118594417 X-MAD compra 637 16,710
02/12/2024 12:48:20 ES0118594417 X-MAD compra 318 16,710
02/12/2024 12:48:20 ES0118594417 X-MAD compra 180 16,710
02/12/2024 12:48:20 ES0118594417 X-MAD compra 53 16,710
02/12/2024 13:02:33 ES0118594417 X-MAD compra 329 16,700
02/12/2024 13:02:33 ES0118594417 X-MAD compra 171 16,700
02/12/2024 13:04:30 ES0118594417 X-MAD compra 200 16,700
02/12/2024 13:04:30 ES0118594417 X-MAD compra 370 16,700
02/12/2024 13:10:22 ES0118594417 X-MAD compra 370 16,760
02/12/2024 13:10:22 ES0118594417 X-MAD compra 74 16,760
02/12/2024 13:14:45 ES0118594417 X-MAD compra 1.273 16,750
02/12/2024 13:19:01 ES0118594417 X-MAD compra 298 16,770
02/12/2024 13:19:01 ES0118594417 X-MAD compra 222 16,770
02/12/2024 13:32:09 ES0118594417 X-MAD compra 908 16,770
02/12/2024 13:36:30 ES0118594417 X-MAD compra 213 16,750
02/12/2024 13:36:30 ES0118594417 X-MAD compra 180 16,750
02/12/2024 13:36:30 ES0118594417 X-MAD compra 306 16,750
02/12/2024 13:40:26 ES0118594417 X-MAD compra 321 16,760
02/12/2024 13:40:26 ES0118594417 X-MAD compra 75 16,760
02/12/2024 13:55:42 ES0118594417 X-MAD compra 14 16,780
02/12/2024 13:56:37 ES0118594417 X-MAD compra 645 16,780
02/12/2024 13:57:40 ES0118594417 X-MAD compra 529 16,780
02/12/2024 14:12:49 ES0118594417 X-MAD compra 364 16,790
02/12/2024 14:12:49 ES0118594417 X-MAD compra 101 16,790
02/12/2024 14:12:49 ES0118594417 X-MAD compra 768 16,790
02/12/2024 14:25:44 ES0118594417 X-MAD compra 390 16,770
02/12/2024 14:30:05 ES0118594417 X-MAD compra 10 16,770
02/12/2024 14:31:56 ES0118594417 X-MAD compra 33 16,770
02/12/2024 14:31:56 ES0118594417 X-MAD compra 600 16,770
02/12/2024 14:38:12 ES0118594417 X-MAD compra 28 16,780
02/12/2024 14:38:12 ES0118594417 X-MAD compra 375 16,780
02/12/2024 14:38:12 ES0118594417 X-MAD compra 134 16,780
02/12/2024 14:52:21 ES0118594417 X-MAD compra 454 16,770
02/12/2024 14:52:21 ES0118594417 X-MAD compra 12 16,770
02/12/2024 14:52:21 ES0118594417 X-MAD compra 168 16,770
02/12/2024 14:52:21 ES0118594417 X-MAD compra 474 16,770
02/12/2024 14:58:54 ES0118594417 X-MAD compra 17 16,760
02/12/2024 15:01:01 ES0118594417 X-MAD compra 398 16,760
02/12/2024 15:08:17 ES0118594417 X-MAD compra 10 16,730
02/12/2024 15:08:17 ES0118594417 X-MAD compra 195 16,730
02/12/2024 15:08:17 ES0118594417 X-MAD compra 568 16,730
02/12/2024 15:20:06 ES0118594417 X-MAD compra 244 16,750
02/12/2024 15:20:06 ES0118594417 X-MAD compra 180 16,750
02/12/2024
15:20:06
ES0118594417
X-MAD
compra
111
16,750
02/12/2024
15:25:31
ES0118594417
X-MAD
compra
487
16,740
02/12/2024
15:31:44
ES0118594417
X-MAD
compra
244
16,720
02/12/2024
15:32:00
ES0118594417
X-MAD
compra
337
16,720
02/12/2024
15:42:04
ES0118594417
X-MAD
compra
667
16,770
02/12/2024
15:42:04
ES0118594417
X-MAD
compra
451
16,770
02/12/2024
15:47:00
ES0118594417
X-MAD
compra
572
16,760
02/12/2024
15:50:14
ES0118594417
X-MAD
compra
243
16,740
02/12/2024
15:50:35
ES0118594417
X-MAD
compra
7
16,740
02/12/2024
15:50:35
ES0118594417
X-MAD
compra
257
16,740
02/12/2024
15:53:00
ES0118594417
X-MAD
compra
1
16,720
02/12/2024
15:53:00
ES0118594417
X-MAD
compra
112
16,720
02/12/2024
15:53:00
ES0118594417
X-MAD
compra
481
16,720
02/12/2024
15:58:54
ES0118594417
X-MAD
compra
445
16,720
02/12/2024
16:06:20
ES0118594417
X-MAD
compra
172
16,690
02/12/2024
16:06:20
ES0118594417
X-MAD
compra
458
16,690
02/12/2024
16:12:24
ES0118594417
X-MAD
compra
583
16,690
02/12/2024
16:19:13
ES0118594417
X-MAD
compra
588
16,660
02/12/2024
16:20:30
ES0118594417
X-MAD
compra
515
16,660
02/12/2024
16:20:30
ES0118594417
X-MAD
compra
145
16,660
02/12/2024
16:28:03
ES0118594417
X-MAD
compra
429
16,670
02/12/2024
16:30:39
ES0118594417
X-MAD
compra
70
16,630
02/12/2024
16:31:10
ES0118594417
X-MAD
compra
359
16,630
02/12/2024
16:32:14
ES0118594417
X-MAD
compra
94
16,630
02/12/2024
16:32:14
ES0118594417
X-MAD
compra
167
16,630
02/12/2024
16:35:08
ES0118594417
X-MAD
compra
317
16,630
02/12/2024
16:35:11
ES0118594417
X-MAD
compra
289
16,630
02/12/2024
16:35:11
ES0118594417
X-MAD
compra
511
16,630
02/12/2024
16:35:11
ES0118594417
X-MAD
compra
9
16,630
02/12/2024
16:40:47
ES0118594417
X-MAD
compra
685
16,630
02/12/2024
16:52:53
ES0118594417
X-MAD
compra
424
16,640
02/12/2024
16:57:23
ES0118594417
X-MAD
compra
29
16,650
02/12/2024
16:57:23
ES0118594417
X-MAD
compra
12
16,650
02/12/2024
16:57:23
ES0118594417
X-MAD
compra
88
16,650
02/12/2024
16:57:23
ES0118594417
X-MAD
compra
258
16,650
02/12/2024
16:57:23
ES0118594417
X-MAD
compra
199
16,650
02/12/2024
16:57:23
ES0118594417
X-MAD
compra
189
16,650
02/12/2024
16:57:23
ES0118594417
X-MAD
compra
119
16,650
02/12/2024
16:57:23
ES0118594417
X-MAD
compra
172
16,650
02/12/2024
16:57:23
ES0118594417
X-MAD
compra
423
16,650
02/12/2024
16:59:05
ES0118594417
X-MAD
compra
141
16,640
02/12/2024
16:59:05
ES0118594417
X-MAD
compra
108
16,640
02/12/2024
16:59:05
ES0118594417
X-MAD
compra
245
16,640
02/12/2024
17:03:13
ES0118594417
X-MAD
compra
27
16,650
02/12/2024
17:03:24
ES0118594417
X-MAD
compra
450
16,650
02/12/2024
17:03:24
ES0118594417
X-MAD
compra
179
16,650
Fecha Hora Valor Centro de
negociación		 Operación Nº de
acciones		 Precio
02/12/2024 17:05:07 ES0118594417 X-MAD compra 334 16,650
02/12/2024 17:05:07 ES0118594417 X-MAD compra 23 16,650
02/12/2024 17:05:07 ES0118594417 X-MAD compra 149 16,650
02/12/2024 17:12:30 ES0118594417 X-MAD compra 806 16,660
02/12/2024 17:14:03 ES0118594417 X-MAD compra 467 16,660
02/12/2024 17:14:03 ES0118594417 X-MAD compra 231 16,660
02/12/2024 17:14:03 ES0118594417 X-MAD compra 140 16,660
02/12/2024 17:16:00 ES0118594417 X-MAD compra 361 16,660
02/12/2024 17:16:00 ES0118594417 X-MAD compra 202 16,660
02/12/2024 17:19:07 ES0118594417 X-MAD compra 153 16,660
02/12/2024 17:19:07 ES0118594417 X-MAD compra 488 16,660
02/12/2024 17:19:07 ES0118594417 X-MAD compra 56 16,660
02/12/2024 17:25:26 ES0118594417 X-MAD compra 506 16,640
02/12/2024 17:27:31 ES0118594417 X-MAD compra 369 16,660
02/12/2024 17:27:31 ES0118594417 X-MAD compra 362 16,660
02/12/2024 17:27:31 ES0118594417 X-MAD compra 195 16,660
03/12/2024 9:05:12 ES0118594417 X-MAD compra 493 16,760
03/12/2024 9:12:36 ES0118594417 X-MAD compra 537 16,830
03/12/2024 9:14:38 ES0118594417 X-MAD compra 612 16,880
03/12/2024 9:16:42 ES0118594417 X-MAD compra 5 16,880
03/12/2024 9:18:01 ES0118594417 X-MAD compra 171 16,890
03/12/2024 9:18:01 ES0118594417 X-MAD compra 270 16,890
03/12/2024 9:22:02 ES0118594417 X-MAD compra 171 16,860
03/12/2024 9:22:02 ES0118594417 X-MAD compra 200 16,860
03/12/2024 9:22:02 ES0118594417 X-MAD compra 247 16,860
03/12/2024 9:27:58 ES0118594417 X-MAD compra 132 16,870
03/12/2024 9:27:58 ES0118594417 X-MAD compra 23 16,870
03/12/2024 9:27:58 ES0118594417 X-MAD compra 361 16,870
03/12/2024 9:42:43 ES0118594417 X-MAD compra 524 16,970
03/12/2024 9:42:43 ES0118594417 X-MAD compra 17 16,970
03/12/2024 9:42:43 ES0118594417 X-MAD compra 631 16,970
03/12/2024 9:48:35 ES0118594417 X-MAD compra 417 16,960
03/12/2024 9:52:30 ES0118594417 X-MAD compra 692 16,920
03/12/2024 9:58:20 ES0118594417 X-MAD compra 214 16,920
03/12/2024 9:58:20 ES0118594417 X-MAD compra 45 16,920
03/12/2024 9:58:20 ES0118594417 X-MAD compra 321 16,920
03/12/2024 10:03:14 ES0118594417 X-MAD compra 147 16,900
03/12/2024 10:03:14 ES0118594417 X-MAD compra 410 16,900
03/12/2024 10:10:34 ES0118594417 X-MAD compra 36 16,900
03/12/2024 10:10:34 ES0118594417 X-MAD compra 50 16,900
03/12/2024 10:12:48 ES0118594417 X-MAD compra 45 16,940
03/12/2024
03/12/2024		 10:12:48
10:16:19		 ES0118594417
ES0118594417		 X-MAD
X-MAD		 compra
compra		 476
431		 16,940
16,940
03/12/2024 10:25:21 ES0118594417 X-MAD compra 65 16,940
03/12/2024 10:25:21 ES0118594417 X-MAD compra 5 16,940
03/12/2024 10:25:22 ES0118594417 X-MAD compra 593 16,940
Fecha Hora Valor Centro de
negociación		 Operación Nº de
acciones		 Precio
03/12/2024 10:35:46 ES0118594417 X-MAD compra 560 16,900
03/12/2024 10:43:15 ES0118594417 X-MAD compra 530 16,880
03/12/2024 10:50:31 ES0118594417 X-MAD compra 597 16,870
03/12/2024 10:50:31 ES0118594417 X-MAD compra 198 16,870
03/12/2024 10:50:31 ES0118594417 X-MAD compra 380 16,870
03/12/2024 10:57:43 ES0118594417 X-MAD compra 335 16,900
03/12/2024 10:57:43 ES0118594417 X-MAD compra 602 16,900
03/12/2024 11:02:15 ES0118594417 X-MAD compra 264 16,900
03/12/2024 11:02:15 ES0118594417 X-MAD compra 104 16,900
03/12/2024 11:02:15 ES0118594417 X-MAD compra 209 16,900
03/12/2024 11:18:15 ES0118594417 X-MAD compra 568 16,890
03/12/2024 11:18:15 ES0118594417 X-MAD compra 514 16,890
03/12/2024 11:28:17 ES0118594417 X-MAD compra 420 16,890
03/12/2024 11:28:17 ES0118594417 X-MAD compra 205 16,890
03/12/2024 11:28:17 ES0118594417 X-MAD compra 715 16,890
03/12/2024 11:31:36 ES0118594417 X-MAD compra 255 16,860
03/12/2024 11:31:36 ES0118594417 X-MAD compra 274 16,860
03/12/2024 11:39:53 ES0118594417 X-MAD compra 196 16,900
03/12/2024 11:39:53 ES0118594417 X-MAD compra 38 16,900
03/12/2024 11:40:54 ES0118594417 X-MAD compra 181 16,910
03/12/2024 11:40:54 ES0118594417 X-MAD compra 129 16,910
03/12/2024 11:40:54 ES0118594417 X-MAD compra 18 16,910
03/12/2024 11:49:00 ES0118594417 X-MAD compra 188 16,930
03/12/2024 11:49:00 ES0118594417 X-MAD compra 180 16,930
03/12/2024 11:49:00 ES0118594417 X-MAD compra 216 16,930
03/12/2024 11:55:52 ES0118594417 X-MAD compra 38 16,910
03/12/2024 11:55:52 ES0118594417 X-MAD compra 48 16,910
03/12/2024 11:55:52 ES0118594417 X-MAD compra 334 16,910
03/12/2024 11:57:08 ES0118594417 X-MAD compra 54 16,910
03/12/2024 11:57:08 ES0118594417 X-MAD compra 588 16,910
03/12/2024 12:05:22 ES0118594417 X-MAD compra 171 16,860
03/12/2024 12:05:22 ES0118594417 X-MAD compra 84 16,860
03/12/2024 12:05:22 ES0118594417 X-MAD compra 9 16,860
03/12/2024
03/12/2024		 12:05:40
12:10:28		 ES0118594417
ES0118594417		 X-MAD
X-MAD		 compra
compra		 286
562		 16,860
16,860
03/12/2024 12:20:04 ES0118594417 X-MAD compra 493 16,850
03/12/2024 12:20:04 ES0118594417 X-MAD compra 100 16,850
03/12/2024 12:26:57 ES0118594417 X-MAD compra 397 16,830
03/12/2024 12:40:02 ES0118594417 X-MAD compra 151 16,850
03/12/2024 12:40:02 ES0118594417 X-MAD compra 340 16,850
03/12/2024 12:40:02 ES0118594417 X-MAD compra 147 16,850
03/12/2024 12:59:27 ES0118594417 X-MAD compra 553 16,860
03/12/2024 12:59:27 ES0118594417 X-MAD compra 502 16,860
03/12/2024 13:05:26 ES0118594417 X-MAD compra 2 16,830
03/12/2024 13:05:26 ES0118594417 X-MAD compra 138 16,830
03/12/2024 13:05:26 ES0118594417 X-MAD compra 432 16,830
Fecha Hora Valor Centro de
negociación		 Operación Nº de
acciones		 Precio
03/12/2024 13:14:57 ES0118594417 X-MAD compra 145 16,830
03/12/2024 13:14:57 ES0118594417 X-MAD compra 101 16,830
03/12/2024 13:14:57 ES0118594417 X-MAD compra 1.031 16,830
03/12/2024 13:14:57 ES0118594417 X-MAD compra 445 16,830
03/12/2024 13:18:21 ES0118594417 X-MAD compra 36 16,820
03/12/2024 13:18:21 ES0118594417 X-MAD compra 74 16,820
03/12/2024 13:20:37 ES0118594417 X-MAD compra 72 16,820
03/12/2024 13:20:37 ES0118594417 X-MAD compra 340 16,820
03/12/2024 13:26:01 ES0118594417 X-MAD compra 7 16,820
03/12/2024 13:29:26 ES0118594417 X-MAD compra 904 16,830
03/12/2024 13:35:19 ES0118594417 X-MAD compra 701 16,830
03/12/2024 13:44:13 ES0118594417 X-MAD compra 26 16,840
03/12/2024 13:44:13 ES0118594417 X-MAD compra 8 16,840
03/12/2024 13:44:13 ES0118594417 X-MAD compra 146 16,840
03/12/2024 13:44:13 ES0118594417 X-MAD compra 42 16,840
03/12/2024 13:44:13 ES0118594417 X-MAD compra 175 16,840
03/12/2024 13:48:45 ES0118594417 X-MAD compra 11 16,830
03/12/2024 13:48:45 ES0118594417 X-MAD compra 52 16,830
03/12/2024 13:48:45 ES0118594417 X-MAD compra 40 16,830
03/12/2024 13:48:45 ES0118594417 X-MAD compra 559 16,830
03/12/2024 14:04:44 ES0118594417 X-MAD compra 30 16,850
03/12/2024 14:04:44 ES0118594417 X-MAD compra 141 16,850
03/12/2024 14:04:44 ES0118594417 X-MAD compra 1 16,850
03/12/2024 14:05:02 ES0118594417 X-MAD compra 264 16,860
03/12/2024 14:07:25 ES0118594417 X-MAD compra 202 16,860
03/12/2024 14:07:25 ES0118594417 X-MAD compra 358 16,860
03/12/2024 14:13:49 ES0118594417 X-MAD compra 771 16,850
03/12/2024 14:19:23 ES0118594417 X-MAD compra 28 16,850
03/12/2024 14:19:23 ES0118594417 X-MAD compra 290 16,850
03/12/2024 14:19:23 ES0118594417 X-MAD compra 73 16,850
03/12/2024 14:27:05 ES0118594417 X-MAD compra 16 16,840
03/12/2024 14:27:18 ES0118594417 X-MAD compra 629 16,840
03/12/2024 14:46:53 ES0118594417 X-MAD compra 31 16,850
03/12/2024 14:46:53 ES0118594417 X-MAD compra 245 16,850
03/12/2024 14:46:53 ES0118594417 X-MAD compra 193 16,850
03/12/2024 14:46:53 ES0118594417 X-MAD compra 340 16,850
03/12/2024 14:46:53 ES0118594417 X-MAD compra 198 16,850
03/12/2024 14:50:28 ES0118594417 X-MAD compra 139 16,850
03/12/2024 14:50:28 ES0118594417 X-MAD compra 52 16,850
03/12/2024 14:50:28 ES0118594417 X-MAD compra 15 16,850
03/12/2024 14:50:28 ES0118594417 X-MAD compra 122 16,850
03/12/2024 14:50:28 ES0118594417 X-MAD compra 316 16,850
03/12/2024 14:57:12 ES0118594417 X-MAD compra 416 16,810
03/12/2024 15:09:12 ES0118594417 X-MAD compra 109 16,830
03/12/2024 15:09:12 ES0118594417 X-MAD compra 666 16,830
03/12/2024 15:20:21 ES0118594417 X-MAD compra 537 16,820
Fecha Hora Valor Centro de
negociación		 Operación Nº de
acciones		 Precio
03/12/2024 15:25:14 ES0118594417 X-MAD compra 171 16,810
03/12/2024 15:25:14 ES0118594417 X-MAD compra 38 16,810
03/12/2024 15:25:14 ES0118594417 X-MAD compra 279 16,810
03/12/2024 15:32:20 ES0118594417 X-MAD compra 584 16,800
03/12/2024 15:36:35 ES0118594417 X-MAD compra 191 16,820
03/12/2024 15:36:35 ES0118594417 X-MAD compra 261 16,820
03/12/2024 15:41:20 ES0118594417 X-MAD compra 669 16,800
03/12/2024 15:47:19 ES0118594417 X-MAD compra 206 16,820
03/12/2024 15:47:19 ES0118594417 X-MAD compra 227 16,820
03/12/2024 15:47:39 ES0118594417 X-MAD compra 141 16,820
03/12/2024 15:52:09 ES0118594417 X-MAD compra 141 16,810
03/12/2024 15:52:09 ES0118594417 X-MAD compra 367 16,810
03/12/2024 15:54:06 ES0118594417 X-MAD compra 548 16,800
03/12/2024 15:54:06 ES0118594417 X-MAD compra 49 16,800
03/12/2024 16:00:12 ES0118594417 X-MAD compra 446 16,820
03/12/2024 16:08:28 ES0118594417 X-MAD compra 318 16,850
03/12/2024 16:09:24 ES0118594417 X-MAD compra 313 16,850
03/12/2024 16:17:21 ES0118594417 X-MAD compra 586 16,850
03/12/2024 16:18:13 ES0118594417 X-MAD compra 589 16,840
03/12/2024 16:20:18 ES0118594417 X-MAD compra 30 16,840
03/12/2024 16:20:18 ES0118594417 X-MAD compra 60 16,840
03/12/2024 16:20:18 ES0118594417 X-MAD compra 348 16,840
03/12/2024 16:20:18 ES0118594417 X-MAD compra 218 16,840
03/12/2024 16:20:18 ES0118594417 X-MAD compra 6 16,840
03/12/2024 16:24:20 ES0118594417 X-MAD compra 431 16,830
03/12/2024 16:30:30 ES0118594417 X-MAD compra 550 16,800
03/12/2024 16:30:30 ES0118594417 X-MAD compra 142 16,800
03/12/2024 16:36:11 ES0118594417 X-MAD compra 521 16,800
03/12/2024 16:36:11 ES0118594417 X-MAD compra 13 16,800
03/12/2024 16:36:11 ES0118594417 X-MAD compra 596 16,800
03/12/2024 16:40:15 ES0118594417 X-MAD compra 387 16,800
03/12/2024 16:40:15 ES0118594417 X-MAD compra 299 16,800
03/12/2024 16:44:06 ES0118594417 X-MAD compra 38 16,800
03/12/2024 16:44:06 ES0118594417 X-MAD compra 14 16,800
03/12/2024 16:44:06 ES0118594417 X-MAD compra 260 16,800
03/12/2024 16:44:06 ES0118594417 X-MAD compra 114 16,800
03/12/2024 16:57:06 ES0118594417 X-MAD compra 778 16,800
03/12/2024 16:57:06 ES0118594417 X-MAD compra 180 16,800
03/12/2024 16:57:06 ES0118594417 X-MAD compra 536 16,800
03/12/2024 16:58:24 ES0118594417 X-MAD compra 496 16,800
03/12/2024 17:02:00 ES0118594417 X-MAD compra 10 16,800
03/12/2024 17:02:00 ES0118594417 X-MAD compra 68 16,800
03/12/2024 17:02:00 ES0118594417 X-MAD compra 129 16,800
03/12/2024 17:02:00 ES0118594417 X-MAD compra 14 16,800
03/12/2024 17:02:00 ES0118594417 X-MAD compra 436 16,800
03/12/2024 17:05:03 ES0118594417 X-MAD compra 171 16,800
Fecha Hora Valor Centro de
negociación		 Operación Nº de
acciones		 Precio
03/12/2024 17:05:03 ES0118594417 X-MAD compra 10 16,800
03/12/2024 17:05:03 ES0118594417 X-MAD compra 327 16,800
03/12/2024 17:10:24 ES0118594417 X-MAD compra 102 16,800
03/12/2024 17:10:24 ES0118594417 X-MAD compra 14 16,800
03/12/2024 17:10:24 ES0118594417 X-MAD compra 376 16,800
03/12/2024 17:10:24 ES0118594417 X-MAD compra 316 16,800
03/12/2024 17:14:00 ES0118594417 X-MAD compra 9 16,800
03/12/2024 17:14:00 ES0118594417 X-MAD compra 376 16,800
03/12/2024 17:14:00 ES0118594417 X-MAD compra 457 16,800
03/12/2024 17:16:00 ES0118594417 X-MAD compra 376 16,800
03/12/2024 17:16:00 ES0118594417 X-MAD compra 12 16,800
03/12/2024 17:16:00 ES0118594417 X-MAD compra 176 16,800
03/12/2024 17:20:56 ES0118594417 X-MAD compra 376 16,820
03/12/2024 17:20:56 ES0118594417 X-MAD compra 323 16,820
03/12/2024 17:22:17 ES0118594417 X-MAD compra 19 16,820
03/12/2024 17:22:17 ES0118594417 X-MAD compra 360 16,820
03/12/2024 17:22:17 ES0118594417 X-MAD compra 46 16,820
03/12/2024 17:22:17 ES0118594417 X-MAD compra 83 16,820
03/12/2024 17:25:00 ES0118594417 X-MAD compra 530 16,800
04/12/2024 9:00:26 ES0118594417 X-MAD compra 488 16,900
04/12/2024 9:06:38 ES0118594417 X-MAD compra 58 16,920
04/12/2024 9:06:38 ES0118594417 X-MAD compra 91 16,920
04/12/2024 9:07:00 ES0118594417 X-MAD compra 508 16,980
04/12/2024 9:11:36 ES0118594417 X-MAD compra 406 16,940
04/12/2024 9:17:43 ES0118594417 X-MAD compra 640 16,930
04/12/2024 9:22:46 ES0118594417 X-MAD compra 611 16,920
04/12/2024 9:30:28 ES0118594417 X-MAD compra 461 16,900
04/12/2024 9:30:28 ES0118594417 X-MAD compra 4 16,900
04/12/2024 9:30:28 ES0118594417 X-MAD compra 8 16,900
04/12/2024 9:30:28 ES0118594417 X-MAD compra 38 16,900
04/12/2024 9:36:14 ES0118594417 X-MAD compra 602 16,920
04/12/2024 9:43:56 ES0118594417 X-MAD compra 397 16,920
04/12/2024 9:43:56 ES0118594417 X-MAD compra 68 16,920
04/12/2024 9:50:36 ES0118594417 X-MAD compra 150 16,940
04/12/2024 9:50:36 ES0118594417 X-MAD compra 26 16,940
04/12/2024 9:50:36 ES0118594417 X-MAD compra 173 16,940
04/12/2024 9:50:36 ES0118594417 X-MAD compra 354 16,940
04/12/2024 9:53:09 ES0118594417 X-MAD compra 18 16,940
04/12/2024 9:54:14 ES0118594417 X-MAD compra 589 16,950
04/12/2024 10:03:39 ES0118594417 X-MAD compra 223 16,940
04/12/2024 10:03:39 ES0118594417 X-MAD compra 372 16,940
04/12/2024 10:10:50 ES0118594417 X-MAD compra 435 16,950
04/12/2024 10:10:50 ES0118594417 X-MAD compra 576 16,950
04/12/2024 10:19:35 ES0118594417 X-MAD compra 623 16,890
04/12/2024 10:26:52 ES0118594417 X-MAD compra 170 16,880
04/12/2024 10:31:11 ES0118594417 X-MAD compra 364 16,890
Fecha Hora Valor Centro de
negociación		 Operación Nº de
acciones		 Precio
04/12/2024 10:34:13 ES0118594417 X-MAD compra 128 16,900
04/12/2024 10:34:13 ES0118594417 X-MAD compra 48 16,900
04/12/2024 10:34:14 ES0118594417 X-MAD compra 98 16,900
04/12/2024 10:34:14 ES0118594417 X-MAD compra 206 16,900
04/12/2024 10:42:22 ES0118594417 X-MAD compra 600 16,920
04/12/2024 10:45:30 ES0118594417 X-MAD compra 240 16,910
04/12/2024 10:45:30 ES0118594417 X-MAD compra 9 16,910
04/12/2024 10:45:53 ES0118594417 X-MAD compra 153 16,910
04/12/2024 10:50:54 ES0118594417 X-MAD compra 686 16,900
04/12/2024 11:01:36 ES0118594417 X-MAD compra 511 16,900
04/12/2024 11:01:36 ES0118594417 X-MAD compra 547 16,900
04/12/2024 11:07:39 ES0118594417 X-MAD compra 162 16,940
04/12/2024 11:07:39 ES0118594417 X-MAD compra 512 16,940
04/12/2024 11:09:45 ES0118594417 X-MAD compra 409 16,930
04/12/2024 11:25:22 ES0118594417 X-MAD compra 17 16,940
04/12/2024 11:25:22 ES0118594417 X-MAD compra 859 16,940
04/12/2024 11:25:22 ES0118594417 X-MAD compra 644 16,940
04/12/2024 11:29:00 ES0118594417 X-MAD compra 6 16,930
04/12/2024 11:29:00 ES0118594417 X-MAD compra 18 16,930
04/12/2024 11:29:00 ES0118594417 X-MAD compra 6 16,930
04/12/2024 11:29:00 ES0118594417 X-MAD compra 12 16,930
04/12/2024 11:29:35 ES0118594417 X-MAD compra 79 16,930
04/12/2024 11:29:35 ES0118594417 X-MAD compra 4 16,930
04/12/2024 11:29:35 ES0118594417 X-MAD compra 490 16,930
04/12/2024 11:43:56 ES0118594417 X-MAD compra 582 16,920
04/12/2024 11:43:56 ES0118594417 X-MAD compra 511 16,920
04/12/2024 11:52:20 ES0118594417 X-MAD compra 100 16,930
04/12/2024 11:52:20 ES0118594417 X-MAD compra 612 16,930
04/12/2024 11:57:01 ES0118594417 X-MAD compra 480 16,930
04/12/2024 11:57:01 ES0118594417 X-MAD compra 42 16,930
04/12/2024 12:09:18 ES0118594417 X-MAD compra 492 16,920
04/12/2024 12:21:56 ES0118594417 X-MAD compra 419 16,920
04/12/2024 12:21:56 ES0118594417 X-MAD compra 608 16,920
04/12/2024 12:29:02 ES0118594417 X-MAD compra 646 16,930
04/12/2024 12:38:17 ES0118594417 X-MAD compra 60 16,920
04/12/2024 12:38:17 ES0118594417 X-MAD compra 487 16,920
04/12/2024 12:46:05 ES0118594417 X-MAD compra 34 16,920
04/12/2024 12:46:06 ES0118594417 X-MAD compra 459 16,960
04/12/2024 12:59:14 ES0118594417 X-MAD compra 421 16,940
04/12/2024 12:59:14 ES0118594417 X-MAD compra 178 16,940
04/12/2024 12:59:14 ES0118594417 X-MAD compra 55 16,940
04/12/2024 13:04:59 ES0118594417 X-MAD compra 325 16,940
04/12/2024 13:04:59 ES0118594417 X-MAD compra 137 16,940
04/12/2024 13:13:06 ES0118594417 X-MAD compra 722 16,930
04/12/2024 13:13:06 ES0118594417 X-MAD compra 51 16,930
04/12/2024 13:14:02 ES0118594417 X-MAD compra 58 16,910
Fecha Hora Valor Centro de
negociación		 Operación Nº de
acciones		 Precio
04/12/2024 13:14:23 ES0118594417 X-MAD compra 600 16,920
04/12/2024 13:19:21 ES0118594417 X-MAD compra 155 16,940
04/12/2024 13:19:21 ES0118594417 X-MAD compra 119 16,940
04/12/2024 13:19:21 ES0118594417 X-MAD compra 517 16,940
04/12/2024 13:36:21 ES0118594417 X-MAD compra 901 16,950
04/12/2024 13:36:21 ES0118594417 X-MAD compra 400 16,950
04/12/2024 13:44:05 ES0118594417 X-MAD compra 24 16,940
04/12/2024 13:44:05 ES0118594417 X-MAD compra 453 16,940
04/12/2024 13:44:05 ES0118594417 X-MAD compra 87 16,940
04/12/2024 13:44:05 ES0118594417 X-MAD compra 166 16,940
04/12/2024 13:44:05 ES0118594417 X-MAD compra 473 16,940
04/12/2024 13:57:20 ES0118594417 X-MAD compra 31 16,920
04/12/2024 13:57:20 ES0118594417 X-MAD compra 446 16,920
04/12/2024 14:05:35 ES0118594417 X-MAD compra 101 16,920
04/12/2024 14:05:35 ES0118594417 X-MAD compra 499 16,920
04/12/2024 14:12:45 ES0118594417 X-MAD compra 528 16,930
04/12/2024 14:18:45 ES0118594417 X-MAD compra 622 16,930
04/12/2024 14:18:45 ES0118594417 X-MAD compra 3 16,930
04/12/2024 14:27:07 ES0118594417 X-MAD compra 563 16,930
04/12/2024 14:33:22 ES0118594417 X-MAD compra 471 16,970
04/12/2024 14:44:08 ES0118594417 X-MAD compra 606 16,980
04/12/2024 14:48:00 ES0118594417 X-MAD compra 173 16,980
04/12/2024 14:48:00 ES0118594417 X-MAD compra 268 16,980
04/12/2024 15:02:07 ES0118594417 X-MAD compra 647 16,970
04/12/2024 15:08:10 ES0118594417 X-MAD compra 556 16,970
04/12/2024 15:13:16 ES0118594417 X-MAD compra 173 16,980
04/12/2024 15:13:16 ES0118594417 X-MAD compra 320 16,980
04/12/2024 15:28:00 ES0118594417 X-MAD compra 173 16,990
04/12/2024 15:28:00 ES0118594417 X-MAD compra 298 16,990
04/12/2024 15:28:00 ES0118594417 X-MAD compra 103 16,990
04/12/2024 15:28:00 ES0118594417 X-MAD compra 393 16,990
04/12/2024 15:37:37 ES0118594417 X-MAD compra 94 16,990
04/12/2024 15:37:37 ES0118594417 X-MAD compra 565 16,990
04/12/2024 15:46:41 ES0118594417 X-MAD compra 794 17,010
04/12/2024 15:46:41 ES0118594417 X-MAD compra 197 17,010
04/12/2024 15:46:41 ES0118594417 X-MAD compra 276 17,010
04/12/2024 15:50:37 ES0118594417 X-MAD compra 597 17,000
04/12/2024 15:53:53 ES0118594417 X-MAD compra 300 17,020
04/12/2024 15:53:53 ES0118594417 X-MAD compra 291 17,020
04/12/2024 16:04:43 ES0118594417 X-MAD compra 254 17,050
04/12/2024 16:04:51 ES0118594417 X-MAD compra 433 17,050
04/12/2024 16:08:08 ES0118594417 X-MAD compra 543 17,080
04/12/2024 16:13:23 ES0118594417 X-MAD compra 488 17,050
04/12/2024 16:28:25 ES0118594417 X-MAD compra 717 17,070
04/12/2024 16:28:25 ES0118594417 X-MAD compra 83 17,070
04/12/2024 16:28:25 ES0118594417 X-MAD compra 367 17,070
Fecha Hora Valor Centro de
negociación		 Operación Nº de
acciones		 Precio
04/12/2024 16:28:25 ES0118594417 X-MAD compra 651 17,070
04/12/2024 16:31:15 ES0118594417 X-MAD compra 551 17,070
04/12/2024 16:34:08 ES0118594417 X-MAD compra 13 17,090
04/12/2024 16:35:04 ES0118594417 X-MAD compra 822 17,090
04/12/2024 16:38:00 ES0118594417 X-MAD compra 66 17,090
04/12/2024 16:38:00 ES0118594417 X-MAD compra 348 17,090
04/12/2024 16:38:00 ES0118594417 X-MAD compra 173 17,090
04/12/2024 16:38:07 ES0118594417 X-MAD compra 33 17,090
04/12/2024 16:41:00 ES0118594417 X-MAD compra 403 17,080
04/12/2024 16:49:10 ES0118594417 X-MAD compra 682 17,100
04/12/2024 16:55:01 ES0118594417 X-MAD compra 298 17,100
04/12/2024 16:55:01 ES0118594417 X-MAD compra 39 17,100
04/12/2024 16:55:01 ES0118594417 X-MAD compra 238 17,100
04/12/2024 16:55:01 ES0118594417 X-MAD compra 29 17,100
04/12/2024 16:55:01 ES0118594417 X-MAD compra 564 17,100
04/12/2024 16:55:01 ES0118594417 X-MAD compra 19 17,100
04/12/2024 17:01:32 ES0118594417 X-MAD compra 586 17,090
04/12/2024 17:02:37 ES0118594417 X-MAD compra 434 17,080
04/12/2024 17:06:41 ES0118594417 X-MAD compra 647 17,080
04/12/2024 17:12:55 ES0118594417 X-MAD compra 655 17,090
04/12/2024 17:13:57 ES0118594417 X-MAD compra 477 17,090
04/12/2024 17:19:09 ES0118594417 X-MAD compra 668 17,110
04/12/2024 17:19:09 ES0118594417 X-MAD compra 232 17,110
04/12/2024 17:19:09 ES0118594417 X-MAD compra 359 17,110
04/12/2024 17:21:11 ES0118594417 X-MAD compra 714 17,100
04/12/2024 17:25:00 ES0118594417 X-MAD compra 30 17,090
04/12/2024 17:25:00 ES0118594417 X-MAD compra 20 17,090
04/12/2024 17:25:00 ES0118594417 X-MAD compra 475 17,090
04/12/2024 17:26:04 ES0118594417 X-MAD compra 135 17,090
04/12/2024 17:27:04 ES0118594417 X-MAD compra 395 17,080
05/12/2024 9:06:15 ES0118594417 X-MAD compra 500 17,040
05/12/2024 9:08:00 ES0118594417 X-MAD compra 92 17,010
05/12/2024 9:08:00 ES0118594417 X-MAD compra 552 17,010
05/12/2024 9:13:51 ES0118594417 X-MAD compra 419 17,010
05/12/2024 9:22:05 ES0118594417 X-MAD compra 713 17,020
05/12/2024 9:23:24 ES0118594417 X-MAD compra 549 17,020
05/12/2024 9:36:33 ES0118594417 X-MAD compra 550 17,030
05/12/2024 9:36:33 ES0118594417 X-MAD compra 13 17,030
05/12/2024 9:36:33 ES0118594417 X-MAD compra 76 17,030
05/12/2024 9:36:33 ES0118594417 X-MAD compra 30 17,030
05/12/2024 9:36:33 ES0118594417 X-MAD compra 90 17,030
05/12/2024 9:36:33 ES0118594417 X-MAD compra 279 17,030
05/12/2024 9:36:33 ES0118594417 X-MAD compra 127 17,030
05/12/2024 9:44:10 ES0118594417 X-MAD compra 410 17,010
05/12/2024 9:50:14 ES0118594417 X-MAD compra 554 17,040
05/12/2024 9:50:14 ES0118594417 X-MAD compra 128 17,040
Fecha Hora Valor Centro de
negociación		 Operación Nº de
acciones		 Precio
05/12/2024 9:57:14 ES0118594417 X-MAD compra 547 17,040
05/12/2024 9:59:17 ES0118594417 X-MAD compra 602 17,030
05/12/2024 10:08:08 ES0118594417 X-MAD compra 363 17,000
05/12/2024 10:08:08 ES0118594417 X-MAD compra 218 17,000
05/12/2024 10:10:07 ES0118594417 X-MAD compra 2 16,990
05/12/2024 10:10:07 ES0118594417 X-MAD compra 294 16,990
05/12/2024 10:10:07 ES0118594417 X-MAD compra 2 16,990
05/12/2024 10:10:07 ES0118594417 X-MAD compra 143 16,990
05/12/2024 10:22:10 ES0118594417 X-MAD compra 30 16,950
05/12/2024 10:22:10 ES0118594417 X-MAD compra 658 16,950
05/12/2024 10:29:58 ES0118594417 X-MAD compra 440 16,960
05/12/2024 10:29:58 ES0118594417 X-MAD compra 97 16,960
05/12/2024 10:38:04 ES0118594417 X-MAD compra 188 16,940
05/12/2024 10:38:04 ES0118594417 X-MAD compra 175 16,940
05/12/2024 10:38:04 ES0118594417 X-MAD compra 138 16,940
05/12/2024 10:41:07 ES0118594417 X-MAD compra 15 16,960
05/12/2024 10:41:07 ES0118594417 X-MAD compra 24 16,960
05/12/2024 10:41:07 ES0118594417 X-MAD compra 210 16,960
05/12/2024 10:41:07 ES0118594417 X-MAD compra 92 16,960
05/12/2024 10:41:07 ES0118594417 X-MAD compra 260 16,960
05/12/2024 10:52:52 ES0118594417 X-MAD compra 640 16,980
05/12/2024 10:52:52 ES0118594417 X-MAD compra 453 16,980
05/12/2024 10:58:39 ES0118594417 X-MAD compra 545 16,980
05/12/2024 10:59:36 ES0118594417 X-MAD compra 63 16,960
05/12/2024 10:59:52 ES0118594417 X-MAD compra 498 16,960
05/12/2024 11:03:42 ES0118594417 X-MAD compra 170 16,940
05/12/2024 11:03:42 ES0118594417 X-MAD compra 294 16,940
05/12/2024 11:03:42 ES0118594417 X-MAD compra 119 16,940
05/12/2024 11:12:03 ES0118594417 X-MAD compra 413 16,950
05/12/2024 11:21:57 ES0118594417 X-MAD compra 651 16,990
05/12/2024 11:21:57 ES0118594417 X-MAD compra 749 16,990
05/12/2024 11:21:57 ES0118594417 X-MAD compra 3 16,990
05/12/2024 11:21:57 ES0118594417 X-MAD compra 6 16,990
05/12/2024 11:21:57 ES0118594417 X-MAD compra 127 16,990
05/12/2024 11:35:31 ES0118594417 X-MAD compra 621 17,000
05/12/2024 11:38:42 ES0118594417 X-MAD compra 516 17,000
05/12/2024 11:38:42 ES0118594417 X-MAD compra 72 17,000
05/12/2024 11:43:04 ES0118594417 X-MAD compra 63 17,000
05/12/2024 11:43:04 ES0118594417 X-MAD compra 454 17,000
05/12/2024 11:55:46 ES0118594417 X-MAD compra 310 16,990
05/12/2024 11:57:23 ES0118594417 X-MAD compra 27 17,000
05/12/2024 11:57:24 ES0118594417 X-MAD compra 64 17,000
05/12/2024 11:57:24 ES0118594417 X-MAD compra 1 17,000
05/12/2024 11:57:24 ES0118594417 X-MAD compra 1 17,000
05/12/2024 11:57:24 ES0118594417 X-MAD compra 4 17,000
05/12/2024 11:57:24 ES0118594417 X-MAD compra 431 17,000
Fecha Hora Valor Centro de
negociación		 Operación Nº de
acciones		 Precio
05/12/2024 11:57:24 ES0118594417 X-MAD compra 409 17,000
05/12/2024 12:07:01 ES0118594417 X-MAD compra 496 17,030
05/12/2024 12:16:01 ES0118594417 X-MAD compra 55 17,040
05/12/2024 12:16:01 ES0118594417 X-MAD compra 40 17,040
05/12/2024 12:16:01 ES0118594417 X-MAD compra 7 17,040
05/12/2024 12:16:01 ES0118594417 X-MAD compra 513 17,040
05/12/2024 12:16:01 ES0118594417 X-MAD compra 31 17,040
05/12/2024 12:16:01 ES0118594417 X-MAD compra 392 17,040
05/12/2024 12:28:08 ES0118594417 X-MAD compra 279 17,050
05/12/2024 12:28:08 ES0118594417 X-MAD compra 250 17,050
05/12/2024 12:28:08 ES0118594417 X-MAD compra 124 17,050
05/12/2024 12:38:11 ES0118594417 X-MAD compra 552 17,040
05/12/2024 12:47:03 ES0118594417 X-MAD compra 498 17,030
05/12/2024 13:00:23 ES0118594417 X-MAD compra 661 17,070
05/12/2024 13:04:38 ES0118594417 X-MAD compra 125 17,070
05/12/2024 13:07:22 ES0118594417 X-MAD compra 342 17,070
05/12/2024 13:15:15 ES0118594417 X-MAD compra 627 17,080
05/12/2024 13:15:15 ES0118594417 X-MAD compra 315 17,080
05/12/2024 13:15:15 ES0118594417 X-MAD compra 781 17,080
05/12/2024 13:19:03 ES0118594417 X-MAD compra 521 17,050
05/12/2024 13:30:02 ES0118594417 X-MAD compra 911 17,060
05/12/2024 13:32:28 ES0118594417 X-MAD compra 30 17,040
05/12/2024 13:32:28 ES0118594417 X-MAD compra 2 17,040
05/12/2024 13:35:32 ES0118594417 X-MAD compra 372 17,060
05/12/2024 13:38:27 ES0118594417 X-MAD compra 198 17,050
05/12/2024 13:39:03 ES0118594417 X-MAD compra 57 17,050
05/12/2024 13:39:03 ES0118594417 X-MAD compra 2 17,050
05/12/2024 13:39:03 ES0118594417 X-MAD compra 390 17,050
05/12/2024 13:47:54 ES0118594417 X-MAD compra 569 17,050
05/12/2024 13:59:09 ES0118594417 X-MAD compra 482 17,030
05/12/2024 14:06:26 ES0118594417 X-MAD compra 152 17,020
05/12/2024 14:06:26 ES0118594417 X-MAD compra 175 17,020
05/12/2024 14:06:26 ES0118594417 X-MAD compra 279 17,020
05/12/2024 14:12:33 ES0118594417 X-MAD compra 534 17,000
05/12/2024 14:18:51 ES0118594417 X-MAD compra 109 16,980
05/12/2024 14:18:51 ES0118594417 X-MAD compra 522 16,980
05/12/2024 14:32:33 ES0118594417 X-MAD compra 568 17,020
05/12/2024 14:35:00 ES0118594417 X-MAD compra 476 17,020
05/12/2024 14:46:55 ES0118594417 X-MAD compra 61 17,030
05/12/2024 14:46:55 ES0118594417 X-MAD compra 552 17,030
05/12/2024 14:57:30 ES0118594417 X-MAD compra 85 17,040
05/12/2024 14:57:30 ES0118594417 X-MAD compra 570 17,040
05/12/2024 14:57:30 ES0118594417 X-MAD compra 445 17,040
05/12/2024 15:08:42 ES0118594417 X-MAD compra 111 17,020
05/12/2024 15:08:42 ES0118594417 X-MAD compra 450 17,020
Fecha Hora Valor Centro de
negociación		 Operación Nº de
acciones		 Precio
05/12/2024 15:14:22 ES0118594417 X-MAD compra 46 17,040
05/12/2024 15:14:22 ES0118594417 X-MAD compra 453 17,040
05/12/2024 15:24:05 ES0118594417 X-MAD compra 170 17,040
05/12/2024 15:24:05 ES0118594417 X-MAD compra 215 17,040
05/12/2024 15:24:05 ES0118594417 X-MAD compra 24 17,040
05/12/2024 15:24:05 ES0118594417 X-MAD compra 1 17,040
05/12/2024 15:24:05 ES0118594417 X-MAD compra 5 17,040
05/12/2024 15:24:05 ES0118594417 X-MAD compra 18 17,040
05/12/2024 15:24:05 ES0118594417 X-MAD compra 146 17,040
05/12/2024 15:28:42 ES0118594417 X-MAD compra 284 17,040
05/12/2024 15:28:42 ES0118594417 X-MAD compra 6 17,040
05/12/2024 15:28:42 ES0118594417 X-MAD compra 95 17,040
05/12/2024 15:28:42 ES0118594417 X-MAD compra 6 17,040
05/12/2024 15:28:42 ES0118594417 X-MAD compra 7 17,040
05/12/2024 15:35:27 ES0118594417 X-MAD compra 665 17,020
05/12/2024 15:40:04 ES0118594417 X-MAD compra 231 17,020
05/12/2024 15:40:04 ES0118594417 X-MAD compra 137 17,020
05/12/2024 15:40:04 ES0118594417 X-MAD compra 22 17,020
05/12/2024 15:40:23 ES0118594417 X-MAD compra 412 17,040
05/12/2024 15:46:19 ES0118594417 X-MAD compra 39 17,030
05/12/2024 15:46:31 ES0118594417 X-MAD compra 439 17,030
05/12/2024 16:00:30 ES0118594417 X-MAD compra 604 17,050
05/12/2024 16:00:30 ES0118594417 X-MAD compra 596 17,050
05/12/2024 16:01:59 ES0118594417 X-MAD compra 103 17,050
05/12/2024 16:01:59 ES0118594417 X-MAD compra 122 17,050
05/12/2024 16:01:59 ES0118594417 X-MAD compra 191 17,050
05/12/2024 16:01:59 ES0118594417 X-MAD compra 27 17,050
05/12/2024 16:01:59 ES0118594417 X-MAD compra 5 17,050
05/12/2024 16:01:59 ES0118594417 X-MAD compra 7 17,050
05/12/2024 16:01:59 ES0118594417 X-MAD compra 7 17,050
05/12/2024 16:01:59 ES0118594417 X-MAD compra 232 17,050
05/12/2024 16:08:46 ES0118594417 X-MAD compra 1 17,050
05/12/2024 16:08:46 ES0118594417 X-MAD compra 5 17,050
05/12/2024 16:08:46 ES0118594417 X-MAD compra 1 17,050
05/12/2024 16:10:17 ES0118594417 X-MAD compra 37 17,050
05/12/2024 16:10:17 ES0118594417 X-MAD compra 505 17,050
05/12/2024 16:15:34 ES0118594417 X-MAD compra 25 17,040
05/12/2024 16:15:34 ES0118594417 X-MAD compra 468 17,040
05/12/2024 16:19:02 ES0118594417 X-MAD compra 603 17,030
05/12/2024 16:19:02 ES0118594417 X-MAD compra 1 17,030
05/12/2024 16:19:02 ES0118594417 X-MAD compra 121 17,030
05/12/2024 16:28:34 ES0118594417 X-MAD compra 311 17,030
05/12/2024 16:28:34 ES0118594417 X-MAD compra 170 17,030
05/12/2024 16:30:44 ES0118594417 X-MAD compra 120 17,050
Fecha Hora Valor Centro de
negociación		 Operación Nº de
acciones		 Precio
05/12/2024 16:30:49 ES0118594417 X-MAD compra 57 17,050
05/12/2024 16:30:49 ES0118594417 X-MAD compra 275 17,050
05/12/2024 16:30:49 ES0118594417 X-MAD compra 175 17,050
05/12/2024 16:30:49 ES0118594417 X-MAD compra 4 17,050
05/12/2024 16:33:18 ES0118594417 X-MAD compra 110 17,040
05/12/2024 16:34:00 ES0118594417 X-MAD compra 158 17,080
05/12/2024 16:34:00 ES0118594417 X-MAD compra 94 17,080
05/12/2024 16:34:00 ES0118594417 X-MAD compra 62 17,080
05/12/2024 16:34:01 ES0118594417 X-MAD compra 7 17,080
05/12/2024 16:36:34 ES0118594417 X-MAD compra 522 17,080
05/12/2024 16:36:34 ES0118594417 X-MAD compra 447 17,080
05/12/2024 16:40:20 ES0118594417 X-MAD compra 11 17,110
05/12/2024 16:40:20 ES0118594417 X-MAD compra 2 17,110
05/12/2024 16:40:20 ES0118594417 X-MAD compra 1 17,110
05/12/2024 16:40:34 ES0118594417 X-MAD compra 612 17,110
05/12/2024 16:41:00 ES0118594417 X-MAD compra 409 17,110
05/12/2024 16:48:00 ES0118594417 X-MAD compra 38 17,140
05/12/2024 16:48:00 ES0118594417 X-MAD compra 2 17,140
05/12/2024 16:48:00 ES0118594417 X-MAD compra 6 17,140
05/12/2024 16:48:00 ES0118594417 X-MAD compra 424 17,140
05/12/2024 16:48:01 ES0118594417 X-MAD compra 177 17,140
05/12/2024 16:48:14 ES0118594417 X-MAD compra 7 17,140
05/12/2024 16:49:06 ES0118594417 X-MAD compra 34 17,140
05/12/2024 16:53:49 ES0118594417 X-MAD compra 180 17,170
05/12/2024 16:54:05 ES0118594417 X-MAD compra 438 17,170
05/12/2024 16:55:01 ES0118594417 X-MAD compra 9 17,150
05/12/2024 16:55:01 ES0118594417 X-MAD compra 104 17,150
05/12/2024 16:55:01 ES0118594417 X-MAD compra 269 17,150
05/12/2024 16:55:01 ES0118594417 X-MAD compra 199 17,150
05/12/2024 16:59:01 ES0118594417 X-MAD compra 10 17,150
05/12/2024 16:59:01 ES0118594417 X-MAD compra 170 17,150
05/12/2024 16:59:01 ES0118594417 X-MAD compra 9 17,150
05/12/2024 16:59:01 ES0118594417 X-MAD compra 64 17,150
05/12/2024 16:59:01 ES0118594417 X-MAD compra 253 17,150
05/12/2024 16:59:01 ES0118594417 X-MAD compra 11 17,150
05/12/2024 16:59:04 ES0118594417 X-MAD compra 38 17,150
05/12/2024 16:59:04 ES0118594417 X-MAD compra 37 17,150
05/12/2024 17:05:26 ES0118594417 X-MAD compra 439 17,160
05/12/2024 17:07:30 ES0118594417 X-MAD compra 653 17,160
05/12/2024 17:11:10 ES0118594417 X-MAD compra 663 17,160
05/12/2024 17:17:03 ES0118594417 X-MAD compra 482 17,170
05/12/2024 17:17:03 ES0118594417 X-MAD compra 221 17,170
05/12/2024 17:17:03 ES0118594417 X-MAD compra 170 17,170
05/12/2024 17:17:03 ES0118594417 X-MAD compra 283 17,170
05/12/2024 17:17:03 ES0118594417 X-MAD compra 597 17,170
Fecha Hora Valor Centro de
negociación		 Operación Nº de
acciones		 Precio
05/12/2024 17:22:31 ES0118594417 X-MAD compra 723 17,200
05/12/2024 17:25:07 ES0118594417 X-MAD compra 389 17,190
05/12/2024 17:25:07 ES0118594417 X-MAD compra 110 17,190
05/12/2024 17:25:07 ES0118594417 X-MAD compra 161 17,190
05/12/2024 17:25:07 ES0118594417 X-MAD compra 6 17,190
06/12/2024 9:02:33 ES0118594417 X-MAD compra 498 17,220
06/12/2024 9:07:44 ES0118594417 X-MAD compra 539 17,220
06/12/2024 9:12:02 ES0118594417 X-MAD compra 17 17,220
06/12/2024 9:13:47 ES0118594417 X-MAD compra 246 17,230
06/12/2024 9:13:47 ES0118594417 X-MAD compra 339 17,230
06/12/2024 9:13:47 ES0118594417 X-MAD compra 12 17,230
06/12/2024 9:18:21 ES0118594417 X-MAD compra 400 17,250
06/12/2024 9:18:21 ES0118594417 X-MAD compra 48 17,250
06/12/2024 9:23:07 ES0118594417 X-MAD compra 135 17,260
06/12/2024 9:23:07 ES0118594417 X-MAD compra 191 17,260
06/12/2024 9:23:07 ES0118594417 X-MAD compra 332 17,260
06/12/2024 9:26:08 ES0118594417 X-MAD compra 76 17,270
06/12/2024 9:33:02 ES0118594417 X-MAD compra 150 17,270
06/12/2024 9:33:02 ES0118594417 X-MAD compra 401 17,270
06/12/2024 9:36:33 ES0118594417 X-MAD compra 333 17,250
06/12/2024 9:36:33 ES0118594417 X-MAD compra 211 17,250
06/12/2024 9:41:07 ES0118594417 X-MAD compra 5 17,240
06/12/2024 9:41:07 ES0118594417 X-MAD compra 125 17,240
06/12/2024 9:42:29 ES0118594417 X-MAD compra 216 17,240
06/12/2024 9:42:29 ES0118594417 X-MAD compra 256 17,240
06/12/2024 9:47:46 ES0118594417 X-MAD compra 197 17,280
06/12/2024 9:47:47 ES0118594417 X-MAD compra 305 17,280
06/12/2024 9:56:48 ES0118594417 X-MAD compra 692 17,260
06/12/2024 10:00:46 ES0118594417 X-MAD compra 529 17,280
06/12/2024 10:04:34 ES0118594417 X-MAD compra 175 17,280
06/12/2024 10:04:34 ES0118594417 X-MAD compra 88 17,280
06/12/2024 10:04:34 ES0118594417 X-MAD compra 1 17,280
06/12/2024 10:05:04 ES0118594417 X-MAD compra 109 17,290
06/12/2024 10:05:04 ES0118594417 X-MAD compra 132 17,290
06/12/2024 10:11:33 ES0118594417 X-MAD compra 192 17,260
06/12/2024 10:11:33 ES0118594417 X-MAD compra 402 17,260
06/12/2024 10:17:00 ES0118594417 X-MAD compra 340 17,240
06/12/2024 10:17:00 ES0118594417 X-MAD compra 78 17,240
06/12/2024 10:25:04 ES0118594417 X-MAD compra 14 17,250
06/12/2024 10:25:47 ES0118594417 X-MAD compra 668 17,250
06/12/2024 10:34:47 ES0118594417 X-MAD compra 7 17,250
06/12/2024 10:35:45 ES0118594417 X-MAD compra 202 17,250
06/12/2024 10:35:45 ES0118594417 X-MAD compra 351 17,250
06/12/2024 10:41:59 ES0118594417 X-MAD compra 54 17,250
06/12/2024 10:42:49 ES0118594417 X-MAD compra 481 17,250
06/12/2024 10:48:18 ES0118594417 X-MAD compra 20 17,270
Fecha Hora Valor Centro de
negociación		 Operación Nº de
acciones		 Precio
06/12/2024 10:48:18 ES0118594417 X-MAD compra 290 17,270
06/12/2024 10:48:18 ES0118594417 X-MAD compra 89 17,270
06/12/2024 10:48:18 ES0118594417 X-MAD compra 36 17,270
06/12/2024 10:50:15 ES0118594417 X-MAD compra 420 17,280
06/12/2024 10:50:15 ES0118594417 X-MAD compra 249 17,280
06/12/2024 11:02:15 ES0118594417 X-MAD compra 579 17,260
06/12/2024 11:02:15 ES0118594417 X-MAD compra 941 17,260
06/12/2024 11:08:50 ES0118594417 X-MAD compra 517 17,250
06/12/2024 11:17:07 ES0118594417 X-MAD compra 1 17,230
06/12/2024 11:17:07 ES0118594417 X-MAD compra 131 17,230
06/12/2024 11:17:07 ES0118594417 X-MAD compra 3 17,230
06/12/2024 11:17:07 ES0118594417 X-MAD compra 119 17,230
06/12/2024 11:17:07 ES0118594417 X-MAD compra 368 17,230
06/12/2024 11:20:11 ES0118594417 X-MAD compra 412 17,250
06/12/2024 11:20:11 ES0118594417 X-MAD compra 253 17,250
06/12/2024 11:25:44 ES0118594417 X-MAD compra 628 17,240
06/12/2024 11:34:53 ES0118594417 X-MAD compra 62 17,260
06/12/2024 11:36:11 ES0118594417 X-MAD compra 469 17,260
06/12/2024 11:41:11 ES0118594417 X-MAD compra 565 17,250
06/12/2024 11:51:44 ES0118594417 X-MAD compra 60 17,250
06/12/2024 11:52:05 ES0118594417 X-MAD compra 105 17,250
06/12/2024 11:52:07 ES0118594417 X-MAD compra 421 17,250
06/12/2024 11:52:07 ES0118594417 X-MAD compra 369 17,250
06/12/2024 11:52:25 ES0118594417 X-MAD compra 53 17,250
06/12/2024 11:57:00 ES0118594417 X-MAD compra 360 17,230
06/12/2024 11:57:00 ES0118594417 X-MAD compra 285 17,230
06/12/2024 12:07:13 ES0118594417 X-MAD compra 19 17,230
06/12/2024 12:07:13 ES0118594417 X-MAD compra 23 17,230
06/12/2024 12:07:13 ES0118594417 X-MAD compra 509 17,230
06/12/2024 12:11:22 ES0118594417 X-MAD compra 20 17,220
06/12/2024 12:11:22 ES0118594417 X-MAD compra 284 17,220
06/12/2024 12:11:22 ES0118594417 X-MAD compra 261 17,220
06/12/2024 12:19:16 ES0118594417 X-MAD compra 109 17,230
06/12/2024 12:19:16 ES0118594417 X-MAD compra 487 17,230
06/12/2024 12:35:58 ES0118594417 X-MAD compra 398 17,210
06/12/2024 12:38:51 ES0118594417 X-MAD compra 640 17,220
06/12/2024 12:58:21 ES0118594417 X-MAD compra 556 17,190
06/12/2024 12:58:21 ES0118594417 X-MAD compra 504 17,190
06/12/2024 13:04:56 ES0118594417 X-MAD compra 568 17,200
06/12/2024 13:04:56 ES0118594417 X-MAD compra 5 17,200
06/12/2024 13:04:56 ES0118594417 X-MAD compra 1 17,200
06/12/2024 13:11:26 ES0118594417 X-MAD compra 447 17,180
06/12/2024 13:14:07 ES0118594417 X-MAD compra 528 17,180
06/12/2024 13:20:17 ES0118594417 X-MAD compra 524 17,190
06/12/2024 13:20:17 ES0118594417 X-MAD compra 426 17,190
06/12/2024 13:20:17 ES0118594417 X-MAD compra 167 17,190
Fecha Hora Valor Centro de
negociación		 Operación Nº de
acciones		 Precio
06/12/2024 13:20:17 ES0118594417 X-MAD compra 161 17,190
06/12/2024 13:36:54 ES0118594417 X-MAD compra 700 17,190
06/12/2024 13:36:54 ES0118594417 X-MAD compra 215 17,190
06/12/2024 13:36:54 ES0118594417 X-MAD compra 703 17,190
06/12/2024 13:39:26 ES0118594417 X-MAD compra 20 17,200
06/12/2024 13:40:49 ES0118594417 X-MAD compra 236 17,200
06/12/2024 13:40:49 ES0118594417 X-MAD compra 144 17,200
06/12/2024 14:01:03 ES0118594417 X-MAD compra 67 17,200
06/12/2024 14:01:03 ES0118594417 X-MAD compra 295 17,200
06/12/2024 14:01:33 ES0118594417 X-MAD compra 170 17,200
06/12/2024 14:01:33 ES0118594417 X-MAD compra 193 17,200
06/12/2024 14:01:33 ES0118594417 X-MAD compra 42 17,200
06/12/2024 14:01:33 ES0118594417 X-MAD compra 429 17,200
06/12/2024 14:21:11 ES0118594417 X-MAD compra 774 17,200
06/12/2024 14:21:15 ES0118594417 X-MAD compra 392 17,200
06/12/2024 14:21:15 ES0118594417 X-MAD compra 189 17,200
06/12/2024 14:21:16 ES0118594417 X-MAD compra 279 17,200
06/12/2024 14:27:01 ES0118594417 X-MAD compra 90 17,200
06/12/2024 14:27:01 ES0118594417 X-MAD compra 50 17,200
06/12/2024 14:29:00 ES0118594417 X-MAD compra 197 17,200
06/12/2024 14:29:00 ES0118594417 X-MAD compra 174 17,200
06/12/2024 14:29:00 ES0118594417 X-MAD compra 138 17,200
06/12/2024 14:42:30 ES0118594417 X-MAD compra 117 17,200
06/12/2024 14:42:30 ES0118594417 X-MAD compra 423 17,200
06/12/2024 14:56:15 ES0118594417 X-MAD compra 470 17,220
06/12/2024 14:56:15 ES0118594417 X-MAD compra 270 17,220
06/12/2024 14:56:15 ES0118594417 X-MAD compra 376 17,220
06/12/2024 15:00:34 ES0118594417 X-MAD compra 78 17,180
06/12/2024 15:00:34 ES0118594417 X-MAD compra 341 17,180
06/12/2024 15:11:42 ES0118594417 X-MAD compra 778 17,160
06/12/2024 15:17:07 ES0118594417 X-MAD compra 312 17,140
06/12/2024 15:17:08 ES0118594417 X-MAD compra 39 17,140
06/12/2024 15:24:04 ES0118594417 X-MAD compra 490 17,170
06/12/2024 15:24:04 ES0118594417 X-MAD compra 188 17,170
06/12/2024 15:31:00 ES0118594417 X-MAD compra 146 17,140
06/12/2024 15:33:29 ES0118594417 X-MAD compra 440 17,150
06/12/2024 15:38:09 ES0118594417 X-MAD compra 454 17,140
06/12/2024 15:41:24 ES0118594417 X-MAD compra 468 17,130
06/12/2024 15:41:24 ES0118594417 X-MAD compra 204 17,130
06/12/2024 15:47:15 ES0118594417 X-MAD compra 79 17,140
06/12/2024 15:47:15 ES0118594417 X-MAD compra 97 17,140
06/12/2024 15:47:15 ES0118594417 X-MAD compra 400 17,140
06/12/2024 15:50:31 ES0118594417 X-MAD compra 510 17,140
06/12/2024 15:55:07 ES0118594417 X-MAD compra 474 17,130
06/12/2024 15:55:07 ES0118594417 X-MAD compra 125 17,130
06/12/2024 16:01:00 ES0118594417 X-MAD compra 448 17,140
Fecha Hora Valor Centro de
negociación		 Operación Nº de
acciones		 Precio
06/12/2024 16:06:03 ES0118594417 X-MAD compra 634 17,160
06/12/2024 16:14:17 ES0118594417 X-MAD compra 588 17,170
06/12/2024 16:24:49 ES0118594417 X-MAD compra 665 17,160
06/12/2024 16:24:49 ES0118594417 X-MAD compra 35 17,160
06/12/2024 16:24:49 ES0118594417 X-MAD compra 557 17,160
06/12/2024 16:24:49 ES0118594417 X-MAD compra 432 17,160
06/12/2024 16:30:07 ES0118594417 X-MAD compra 49 17,150
06/12/2024 16:30:07 ES0118594417 X-MAD compra 334 17,150
06/12/2024 16:30:07 ES0118594417 X-MAD compra 312 17,150
06/12/2024 16:34:53 ES0118594417 X-MAD compra 28 17,140
06/12/2024 16:34:53 ES0118594417 X-MAD compra 495 17,140
06/12/2024 16:35:40 ES0118594417 X-MAD compra 183 17,160
06/12/2024 16:37:10 ES0118594417 X-MAD compra 328 17,170
06/12/2024 16:37:10 ES0118594417 X-MAD compra 100 17,170
06/12/2024 16:40:00 ES0118594417 X-MAD compra 690 17,160
06/12/2024 16:45:37 ES0118594417 X-MAD compra 427 17,170
06/12/2024 16:50:49 ES0118594417 X-MAD compra 323 17,170
06/12/2024 16:50:49 ES0118594417 X-MAD compra 396 17,170
06/12/2024 16:55:16 ES0118594417 X-MAD compra 1 17,190
06/12/2024 16:55:16 ES0118594417 X-MAD compra 363 17,190
06/12/2024 16:55:16 ES0118594417 X-MAD compra 405 17,190
06/12/2024 16:55:16 ES0118594417 X-MAD compra 12 17,190
06/12/2024 16:59:25 ES0118594417 X-MAD compra 17 17,190
06/12/2024 16:59:25 ES0118594417 X-MAD compra 58 17,190
06/12/2024 16:59:25 ES0118594417 X-MAD compra 7 17,190
06/12/2024 16:59:25 ES0118594417 X-MAD compra 55 17,190
06/12/2024 16:59:25 ES0118594417 X-MAD compra 329 17,190
06/12/2024 16:59:25 ES0118594417 X-MAD compra 3 17,190
06/12/2024 16:59:25 ES0118594417 X-MAD compra 5 17,190
06/12/2024 16:59:31 ES0118594417 X-MAD compra 24 17,190
06/12/2024 17:02:46 ES0118594417 X-MAD compra 366 17,190
06/12/2024 17:02:46 ES0118594417 X-MAD compra 294 17,190
06/12/2024 17:05:02 ES0118594417 X-MAD compra 13 17,190
06/12/2024 17:05:46 ES0118594417 X-MAD compra 447 17,210
06/12/2024 17:05:46 ES0118594417 X-MAD compra 49 17,210
06/12/2024 17:10:08 ES0118594417 X-MAD compra 691 17,210
06/12/2024 17:10:08 ES0118594417 X-MAD compra 121 17,210
06/12/2024 17:14:45 ES0118594417 X-MAD compra 180 17,210
06/12/2024 17:14:45 ES0118594417 X-MAD compra 160 17,210
06/12/2024 17:14:45 ES0118594417 X-MAD compra 25 17,210
06/12/2024 17:14:46 ES0118594417 X-MAD compra 63 17,210
06/12/2024 17:15:09 ES0118594417 X-MAD compra 64 17,210
06/12/2024 17:15:09 ES0118594417 X-MAD compra 353 17,210
06/12/2024 17:18:16 ES0118594417 X-MAD compra 567 17,200
06/12/2024 17:19:21 ES0118594417 X-MAD compra 702 17,200
06/12/2024 17:22:38 ES0118594417 X-MAD compra 510 17,190
Fecha Hora Valor Centro de
negociación		 Operación Nº de
acciones		 Precio
06/12/2024 17:24:07 ES0118594417 X-MAD compra 327 17,190
09/12/2024 9:05:34 ES0118594417 X-MAD compra 498 17,280
09/12/2024 9:05:34 ES0118594417 X-MAD compra 401 17,280
09/12/2024 9:11:52 ES0118594417 X-MAD compra 666 17,180
09/12/2024 9:16:46 ES0118594417 X-MAD compra 534 17,180
09/12/2024 9:25:03 ES0118594417 X-MAD compra 490 17,180
09/12/2024 9:27:38 ES0118594417 X-MAD compra 500 17,140
09/12/2024 9:27:38 ES0118594417 X-MAD compra 148 17,140
09/12/2024 9:31:20 ES0118594417 X-MAD compra 35 17,150
09/12/2024 9:31:20 ES0118594417 X-MAD compra 300 17,150
09/12/2024 9:31:20 ES0118594417 X-MAD compra 116 17,150
09/12/2024 9:51:53 ES0118594417 X-MAD compra 572 17,200
09/12/2024 9:51:53 ES0118594417 X-MAD compra 479 17,200
09/12/2024 9:51:53 ES0118594417 X-MAD compra 631 17,200
09/12/2024 9:58:42 ES0118594417 X-MAD compra 63 17,170
09/12/2024 9:58:42 ES0118594417 X-MAD compra 516 17,170
09/12/2024 10:01:15 ES0118594417 X-MAD compra 317 17,190
09/12/2024 10:01:15 ES0118594417 X-MAD compra 160 17,190
09/12/2024 10:01:15 ES0118594417 X-MAD compra 6 17,190
09/12/2024 10:01:22 ES0118594417 X-MAD compra 63 17,190
09/12/2024 10:11:55 ES0118594417 X-MAD compra 579 17,150
09/12/2024 10:11:55 ES0118594417 X-MAD compra 57 17,150
09/12/2024 10:18:46 ES0118594417 X-MAD compra 38 17,180
09/12/2024 10:18:46 ES0118594417 X-MAD compra 542 17,180
09/12/2024 10:22:27 ES0118594417 X-MAD compra 341 17,180
09/12/2024 10:22:27 ES0118594417 X-MAD compra 143 17,180
09/12/2024 10:32:37 ES0118594417 X-MAD compra 608 17,160
09/12/2024 10:43:11 ES0118594417 X-MAD compra 403 17,160
09/12/2024 10:45:32 ES0118594417 X-MAD compra 178 17,160
09/12/2024 10:46:29 ES0118594417 X-MAD compra 515 17,170
09/12/2024 10:51:31 ES0118594417 X-MAD compra 752 17,150
09/12/2024 10:55:28 ES0118594417 X-MAD compra 174 17,140
09/12/2024 10:55:28 ES0118594417 X-MAD compra 327 17,140
09/12/2024 11:04:15 ES0118594417 X-MAD compra 446 17,150
09/12/2024 11:04:15 ES0118594417 X-MAD compra 427 17,150
09/12/2024 11:04:15 ES0118594417 X-MAD compra 146 17,150
09/12/2024 11:09:18 ES0118594417 X-MAD compra 563 17,130
09/12/2024 11:09:18 ES0118594417 X-MAD compra 90 17,130
09/12/2024 11:27:04 ES0118594417 X-MAD compra 128 17,120
09/12/2024 11:27:04 ES0118594417 X-MAD compra 43 17,120
09/12/2024 11:27:04 ES0118594417 X-MAD compra 110 17,120
09/12/2024 11:27:04 ES0118594417 X-MAD compra 347 17,120
09/12/2024 11:27:04 ES0118594417 X-MAD compra 111 17,120
09/12/2024 11:27:04 ES0118594417 X-MAD compra 84 17,120
09/12/2024 11:27:04 ES0118594417 X-MAD compra 337 17,120
09/12/2024 11:27:04 ES0118594417 X-MAD compra 9 17,120
Fecha Hora Valor Centro de
negociación		 Operación Nº de
acciones		 Precio
09/12/2024 11:27:04 ES0118594417 X-MAD compra 525 17,120
09/12/2024 11:27:04 ES0118594417 X-MAD compra 85 17,120
09/12/2024 11:35:22 ES0118594417 X-MAD compra 455 17,130
09/12/2024 11:38:26 ES0118594417 X-MAD compra 166 17,120
09/12/2024 11:38:31 ES0118594417 X-MAD compra 475 17,120
09/12/2024 11:52:42 ES0118594417 X-MAD compra 534 17,070
09/12/2024 11:52:42 ES0118594417 X-MAD compra 166 17,070
09/12/2024 11:52:42 ES0118594417 X-MAD compra 52 17,070
09/12/2024 11:54:45 ES0118594417 X-MAD compra 256 17,070
09/12/2024 11:58:51 ES0118594417 X-MAD compra 402 17,080
09/12/2024 11:58:51 ES0118594417 X-MAD compra 243 17,080
09/12/2024 12:05:45 ES0118594417 X-MAD compra 448 17,090
09/12/2024 12:11:59 ES0118594417 X-MAD compra 755 17,070
09/12/2024 12:23:16 ES0118594417 X-MAD compra 529 17,040
09/12/2024 12:34:26 ES0118594417 X-MAD compra 508 17,090
09/12/2024 12:55:55 ES0118594417 X-MAD compra 406 17,110
09/12/2024 12:55:55 ES0118594417 X-MAD compra 597 17,110
09/12/2024 13:05:31 ES0118594417 X-MAD compra 2 17,140
09/12/2024 13:05:31 ES0118594417 X-MAD compra 273 17,140
09/12/2024 13:05:31 ES0118594417 X-MAD compra 246 17,140
09/12/2024 13:05:32 ES0118594417 X-MAD compra 666 17,140
09/12/2024 13:24:06 ES0118594417 X-MAD compra 301 17,140
09/12/2024 13:24:06 ES0118594417 X-MAD compra 154 17,140
09/12/2024 13:24:06 ES0118594417 X-MAD compra 1.150 17,140
09/12/2024 13:24:06 ES0118594417 X-MAD compra 476 17,140
09/12/2024 13:31:12 ES0118594417 X-MAD compra 30 17,150
09/12/2024 13:31:12 ES0118594417 X-MAD compra 957 17,150
09/12/2024 13:38:00 ES0118594417 X-MAD compra 524 17,150
09/12/2024 13:38:00 ES0118594417 X-MAD compra 384 17,150
09/12/2024 13:38:00 ES0118594417 X-MAD compra 84 17,150
09/12/2024 13:45:51 ES0118594417 X-MAD compra 432 17,140
09/12/2024 13:45:51 ES0118594417 X-MAD compra 206 17,140
09/12/2024 13:57:22 ES0118594417 X-MAD compra 431 17,130
09/12/2024 14:20:10 ES0118594417 X-MAD compra 251 17,120
09/12/2024 14:20:10 ES0118594417 X-MAD compra 413 17,120
09/12/2024 14:20:10 ES0118594417 X-MAD compra 537 17,120
09/12/2024 14:20:10 ES0118594417 X-MAD compra 513 17,120
09/12/2024 14:25:22 ES0118594417 X-MAD compra 694 17,110
09/12/2024 14:32:49 ES0118594417 X-MAD compra 248 17,110
09/12/2024 14:32:49 ES0118594417 X-MAD compra 174 17,110
09/12/2024 14:32:49 ES0118594417 X-MAD compra 7 17,110
09/12/2024 15:06:17 ES0118594417 X-MAD compra 166 17,180
09/12/2024 15:06:17 ES0118594417 X-MAD compra 500 17,180
09/12/2024 15:06:17 ES0118594417 X-MAD compra 688 17,180
09/12/2024 15:06:17 ES0118594417 X-MAD compra 12 17,180
09/12/2024 15:06:17 ES0118594417 X-MAD compra 456 17,180
09/12/2024
15:17:11
ES0118594417
X-MAD
compra
409		 17,200
09/12/2024
15:17:11
ES0118594417
X-MAD
compra
405		 17,200
09/12/2024
15:17:11
ES0118594417
X-MAD
compra
326		 17,200
09/12/2024
15:31:00
ES0118594417
X-MAD
compra
543		 17,200
09/12/2024
15:31:00
ES0118594417
X-MAD
compra
54		 17,200
09/12/2024
15:31:00
ES0118594417
X-MAD
compra
79		 17,200
09/12/2024
15:31:00
ES0118594417
X-MAD
compra
9		 17,200
09/12/2024
15:31:00
ES0118594417
X-MAD
compra
484		 17,200
09/12/2024
15:31:00
ES0118594417
X-MAD
compra
40		 17,200
09/12/2024
15:43:20
ES0118594417
X-MAD
compra
317		 17,220
09/12/2024
15:43:20
ES0118594417
X-MAD
compra
242		 17,220
09/12/2024
15:43:20
ES0118594417
X-MAD
compra
630		 17,220
09/12/2024
15:47:36
ES0118594417
X-MAD
compra
421		 17,230
09/12/2024
15:52:18
ES0118594417
X-MAD
compra
715		 17,250
09/12/2024
15:55:25
ES0118594417
X-MAD
compra
567		 17,280
09/12/2024
16:00:40
ES0118594417
X-MAD
compra
527		 17,260
09/12/2024
16:07:53
ES0118594417
X-MAD
compra
585		 17,260
09/12/2024
16:14:48
ES0118594417
X-MAD
compra
415		 17,240
09/12/2024
16:18:56
ES0118594417
X-MAD
compra
362		 17,260
09/12/2024
16:18:56
ES0118594417
X-MAD
compra
166		 17,260
09/12/2024
16:18:56
ES0118594417
X-MAD
compra
138		 17,260
09/12/2024
16:22:26
ES0118594417
X-MAD
compra
235		 17,250
09/12/2024
16:22:26
ES0118594417
X-MAD
compra
193		 17,250
09/12/2024
16:23:02
ES0118594417
X-MAD
compra
219		 17,250
09/12/2024
16:23:02
ES0118594417
X-MAD
compra
19		 17,250
09/12/2024
16:26:33
ES0118594417
X-MAD
compra
538		 17,240
09/12/2024
16:30:41
ES0118594417
X-MAD
compra
579		 17,240
09/12/2024
16:30:41
ES0118594417
X-MAD
compra
12		 17,240
09/12/2024
16:34:16
ES0118594417
X-MAD
compra
525		 17,260
09/12/2024
16:37:35
ES0118594417
X-MAD
compra
16		 17,250
09/12/2024
16:37:35
ES0118594417
X-MAD
compra
148		 17,250
09/12/2024
16:37:35
ES0118594417
X-MAD
compra
412		 17,250
09/12/2024
16:39:26
ES0118594417
X-MAD
compra
238		 17,250
09/12/2024
16:44:43
ES0118594417
X-MAD
compra
14		 17,260
09/12/2024
16:44:43
ES0118594417
X-MAD
compra
630		 17,260
09/12/2024
16:46:12
ES0118594417
X-MAD
compra
369		 17,260
09/12/2024
16:46:12
ES0118594417
X-MAD
compra
46		 17,260
09/12/2024
16:46:17
ES0118594417
X-MAD
compra
166		 17,260
09/12/2024
16:46:43
ES0118594417
X-MAD
compra
33		 17,260
09/12/2024
16:53:58
ES0118594417
X-MAD
compra
99		 17,240
09/12/2024
16:53:58
ES0118594417
X-MAD
compra
130		 17,240
09/12/2024
16:54:17
ES0118594417
X-MAD
compra
73		 17,240
09/12/2024
16:59:18
ES0118594417
X-MAD
compra
309		 17,240
09/12/2024
16:59:37
ES0118594417
X-MAD
compra
90		 17,240
09/12/2024
16:59:37
ES0118594417
X-MAD
compra
461		 17,240
09/12/2024
16:59:37
ES0118594417
X-MAD
compra
28		 17,240
Fecha Hora Valor Centro de
negociación		 Operación Nº de
acciones		 Precio
09/12/2024 16:59:37 ES0118594417 X-MAD compra 692 17,240
09/12/2024 17:03:55 ES0118594417 X-MAD compra 659 17,250
09/12/2024 17:07:07 ES0118594417 X-MAD compra 556 17,260
09/12/2024 17:15:46 ES0118594417 X-MAD compra 655 17,250
09/12/2024 17:15:46 ES0118594417 X-MAD compra 147 17,250
09/12/2024 17:15:46 ES0118594417 X-MAD compra 595 17,250
09/12/2024 17:17:15 ES0118594417 X-MAD compra 918 17,230
09/12/2024 17:20:06 ES0118594417 X-MAD compra 22 17,220
09/12/2024 17:20:19 ES0118594417 X-MAD compra 135 17,230
09/12/2024 17:20:19 ES0118594417 X-MAD compra 102 17,230
09/12/2024 17:21:56 ES0118594417 X-MAD compra 316 17,230
09/12/2024 17:24:37 ES0118594417 X-MAD compra 301 17,250
09/12/2024 17:24:37 ES0118594417 X-MAD compra 186 17,250
09/12/2024 17:24:37 ES0118594417 X-MAD compra 130 17,250
10/12/2024 9:01:22 ES0118594417 X-MAD compra 492 17,230
10/12/2024 9:06:11 ES0118594417 X-MAD compra 656 17,300
10/12/2024 9:13:17 ES0118594417 X-MAD compra 499 17,240
10/12/2024 9:13:17 ES0118594417 X-MAD compra 107 17,240
10/12/2024 9:24:11 ES0118594417 X-MAD compra 527 17,220
10/12/2024 9:24:11 ES0118594417 X-MAD compra 637 17,220
10/12/2024 9:29:50 ES0118594417 X-MAD compra 162 17,260
10/12/2024 9:29:50 ES0118594417 X-MAD compra 237 17,260
10/12/2024 9:36:49 ES0118594417 X-MAD compra 680 17,260
10/12/2024 9:42:01 ES0118594417 X-MAD compra 73 17,240
10/12/2024 9:42:01 ES0118594417 X-MAD compra 520 17,240
10/12/2024 9:50:22 ES0118594417 X-MAD compra 496 17,220
10/12/2024 10:00:19 ES0118594417 X-MAD compra 607 17,230
10/12/2024 10:00:19 ES0118594417 X-MAD compra 455 17,230
10/12/2024 10:13:55 ES0118594417 X-MAD compra 49 17,250
10/12/2024 10:13:55 ES0118594417 X-MAD compra 98 17,250
10/12/2024 10:13:55 ES0118594417 X-MAD compra 185 17,260
10/12/2024 10:13:55 ES0118594417 X-MAD compra 253 17,260
10/12/2024 10:13:55 ES0118594417 X-MAD compra 207 17,260
10/12/2024 10:13:55 ES0118594417 X-MAD compra 51 17,260
10/12/2024 10:13:55 ES0118594417 X-MAD compra 166 17,260
10/12/2024 10:13:55 ES0118594417 X-MAD compra 215 17,260
10/12/2024 10:29:55 ES0118594417 X-MAD compra 366 17,240
10/12/2024 10:29:55 ES0118594417 X-MAD compra 109 17,240
10/12/2024 10:29:55 ES0118594417 X-MAD compra 586 17,240
10/12/2024 10:29:55 ES0118594417 X-MAD compra 23 17,240
10/12/2024 10:33:07 ES0118594417 X-MAD compra 128 17,260
10/12/2024 10:33:07 ES0118594417 X-MAD compra 17 17,260
10/12/2024 10:33:07 ES0118594417 X-MAD compra 6 17,260
10/12/2024 10:33:08 ES0118594417 X-MAD compra 251 17,260
10/12/2024 10:48:49 ES0118594417 X-MAD compra 109 17,250
10/12/2024 10:48:49 ES0118594417 X-MAD compra 564 17,250
Fecha Hora Valor Centro de
negociación		 Operación Nº de
acciones		 Precio
10/12/2024 10:48:49 ES0118594417 X-MAD compra 10 17,250
10/12/2024 10:48:49 ES0118594417 X-MAD compra 668 17,250
10/12/2024 10:51:21 ES0118594417 X-MAD compra 475 17,240
10/12/2024 11:00:49 ES0118594417 X-MAD compra 866 17,260
10/12/2024 11:01:51 ES0118594417 X-MAD compra 571 17,260
10/12/2024 11:09:11 ES0118594417 X-MAD compra 270 17,280
10/12/2024 11:10:56 ES0118594417 X-MAD compra 276 17,290
10/12/2024 11:11:08 ES0118594417 X-MAD compra 98 17,290
10/12/2024 11:18:17 ES0118594417 X-MAD compra 12 17,280
10/12/2024 11:18:17 ES0118594417 X-MAD compra 275 17,280
10/12/2024 11:18:17 ES0118594417 X-MAD compra 246 17,280
10/12/2024 11:20:38 ES0118594417 X-MAD compra 436 17,280
10/12/2024 11:20:38 ES0118594417 X-MAD compra 166 17,280
10/12/2024 11:28:00 ES0118594417 X-MAD compra 590 17,280
10/12/2024 11:28:00 ES0118594417 X-MAD compra 29 17,280
10/12/2024 11:32:36 ES0118594417 X-MAD compra 447 17,270
10/12/2024 11:41:17 ES0118594417 X-MAD compra 632 17,250
10/12/2024 11:45:32 ES0118594417 X-MAD compra 96 17,220
10/12/2024 12:02:00 ES0118594417 X-MAD compra 626 17,270
10/12/2024 12:02:00 ES0118594417 X-MAD compra 581 17,270
10/12/2024 12:02:00 ES0118594417 X-MAD compra 430 17,270
10/12/2024 12:12:23 ES0118594417 X-MAD compra 708 17,270
10/12/2024 12:12:23 ES0118594417 X-MAD compra 99 17,270
10/12/2024 12:12:23 ES0118594417 X-MAD compra 341 17,270
10/12/2024 12:23:47 ES0118594417 X-MAD compra 573 17,280
10/12/2024 12:34:05 ES0118594417 X-MAD compra 508 17,280
10/12/2024 12:48:24 ES0118594417 X-MAD compra 400 17,280
10/12/2024 12:48:24 ES0118594417 X-MAD compra 171 17,280
10/12/2024 12:48:24 ES0118594417 X-MAD compra 403 17,280
10/12/2024 13:00:00 ES0118594417 X-MAD compra 158 17,240
10/12/2024 13:04:19 ES0118594417 X-MAD compra 508 17,240
10/12/2024 13:10:03 ES0118594417 X-MAD compra 17 17,250
10/12/2024 13:10:12 ES0118594417 X-MAD compra 526 17,250
10/12/2024 13:11:42 ES0118594417 X-MAD compra 577 17,240
10/12/2024 13:14:04 ES0118594417 X-MAD compra 90 17,240
10/12/2024 13:14:05 ES0118594417 X-MAD compra 112 17,240
10/12/2024 13:19:03 ES0118594417 X-MAD compra 582 17,240
10/12/2024 13:19:03 ES0118594417 X-MAD compra 148 17,240
10/12/2024 13:19:03 ES0118594417 X-MAD compra 448 17,240
10/12/2024 13:26:08 ES0118594417 X-MAD compra 82 17,230
10/12/2024 13:26:08 ES0118594417 X-MAD compra 262 17,230
10/12/2024 13:26:08 ES0118594417 X-MAD compra 224 17,230
10/12/2024 13:26:08 ES0118594417 X-MAD compra 135 17,230
10/12/2024 13:26:08 ES0118594417 X-MAD compra 50 17,230
10/12/2024 13:26:08 ES0118594417 X-MAD compra 6 17,230
10/12/2024 13:27:32 ES0118594417 X-MAD compra 188 17,230
Fecha Hora Valor Centro de
negociación		 Operación Nº de
acciones		 Precio
10/12/2024 13:27:32 ES0118594417 X-MAD compra 23 17,230
10/12/2024 13:37:26 ES0118594417 X-MAD compra 582 17,210
10/12/2024 13:37:26 ES0118594417 X-MAD compra 111 17,210
10/12/2024 13:43:34 ES0118594417 X-MAD compra 50 17,210
10/12/2024 13:43:35 ES0118594417 X-MAD compra 458 17,210
10/12/2024 14:01:05 ES0118594417 X-MAD compra 4 17,210
10/12/2024 14:01:05 ES0118594417 X-MAD compra 8 17,210
10/12/2024 14:01:06 ES0118594417 X-MAD compra 595 17,210
10/12/2024 14:01:06 ES0118594417 X-MAD compra 196 17,210
10/12/2024 14:01:06 ES0118594417 X-MAD compra 262 17,210
10/12/2024 14:22:09 ES0118594417 X-MAD compra 460 17,190
10/12/2024 14:22:09 ES0118594417 X-MAD compra 165 17,190
10/12/2024 14:22:09 ES0118594417 X-MAD compra 599 17,190
10/12/2024 14:22:09 ES0118594417 X-MAD compra 539 17,190
10/12/2024 14:29:50 ES0118594417 X-MAD compra 328 17,140
10/12/2024 14:29:50 ES0118594417 X-MAD compra 174 17,140
10/12/2024 14:29:50 ES0118594417 X-MAD compra 120 17,140
10/12/2024 14:43:10 ES0118594417 X-MAD compra 397 17,140
10/12/2024 14:48:30 ES0118594417 X-MAD compra 552 17,160
10/12/2024 14:48:30 ES0118594417 X-MAD compra 253 17,160
10/12/2024 15:07:28 ES0118594417 X-MAD compra 544 17,140
10/12/2024 15:07:28 ES0118594417 X-MAD compra 94 17,140
10/12/2024 15:07:28 ES0118594417 X-MAD compra 399 17,140
10/12/2024 15:11:08 ES0118594417 X-MAD compra 370 17,150
10/12/2024 15:11:08 ES0118594417 X-MAD compra 280 17,150
10/12/2024 15:20:42 ES0118594417 X-MAD compra 397 17,140
10/12/2024 15:31:20 ES0118594417 X-MAD compra 640 17,130
10/12/2024 15:36:00 ES0118594417 X-MAD compra 384 17,140
10/12/2024 15:36:00 ES0118594417 X-MAD compra 274 17,140
10/12/2024 15:44:00 ES0118594417 X-MAD compra 7 17,130
10/12/2024 15:44:00 ES0118594417 X-MAD compra 567 17,130
10/12/2024 15:44:00 ES0118594417 X-MAD compra 18 17,130
10/12/2024 15:44:00 ES0118594417 X-MAD compra 22 17,130
10/12/2024 15:44:34 ES0118594417 X-MAD compra 502 17,140
10/12/2024 15:50:08 ES0118594417 X-MAD compra 521 17,140
10/12/2024 16:05:46 ES0118594417 X-MAD compra 360 17,150
10/12/2024 16:05:46 ES0118594417 X-MAD compra 231 17,150
10/12/2024 16:05:46 ES0118594417 X-MAD compra 818 17,150
10/12/2024 16:06:16 ES0118594417 X-MAD compra 124 17,160
10/12/2024 16:06:17 ES0118594417 X-MAD compra 351 17,160
10/12/2024 16:13:55 ES0118594417 X-MAD compra 130 17,150
10/12/2024 16:17:59 ES0118594417 X-MAD compra 26 17,150
10/12/2024 16:18:46 ES0118594417 X-MAD compra 424 17,150
10/12/2024 16:18:46 ES0118594417 X-MAD compra 129 17,150
10/12/2024 16:18:46 ES0118594417 X-MAD compra 322 17,150
10/12/2024 16:20:34 ES0118594417 X-MAD compra 6 17,140
Fecha Hora Valor Centro de
negociación		 Operación Nº de
acciones		 Precio
10/12/2024 16:20:34 ES0118594417 X-MAD compra 659 17,140
10/12/2024 16:20:34 ES0118594417 X-MAD compra 12 17,140
10/12/2024 16:20:34 ES0118594417 X-MAD compra 8 17,140
10/12/2024 16:20:34 ES0118594417 X-MAD compra 102 17,140
10/12/2024 16:34:57 ES0118594417 X-MAD compra 529 17,140
10/12/2024 16:34:57 ES0118594417 X-MAD compra 487 17,140
10/12/2024 16:34:57 ES0118594417 X-MAD compra 11 17,140
10/12/2024 16:34:57 ES0118594417 X-MAD compra 600 17,140
10/12/2024 16:34:57 ES0118594417 X-MAD compra 410 17,140
10/12/2024 16:39:20 ES0118594417 X-MAD compra 458 17,140
10/12/2024 16:39:20 ES0118594417 X-MAD compra 135 17,140
10/12/2024 16:39:20 ES0118594417 X-MAD compra 147 17,140
10/12/2024 16:45:32 ES0118594417 X-MAD compra 553 17,150
10/12/2024 16:53:02 ES0118594417 X-MAD compra 505 17,120
10/12/2024 16:54:36 ES0118594417 X-MAD compra 12 17,110
10/12/2024 16:56:51 ES0118594417 X-MAD compra 910 17,110
10/12/2024 16:56:51 ES0118594417 X-MAD compra 51 17,110
10/12/2024 17:07:36 ES0118594417 X-MAD compra 491 17,110
10/12/2024 17:07:36 ES0118594417 X-MAD compra 650 17,110
10/12/2024 17:07:36 ES0118594417 X-MAD compra 647 17,110
10/12/2024 17:12:24 ES0118594417 X-MAD compra 655 17,100
10/12/2024 17:16:52 ES0118594417 X-MAD compra 1 17,120
10/12/2024 17:16:52 ES0118594417 X-MAD compra 165 17,120
10/12/2024 17:16:52 ES0118594417 X-MAD compra 86 17,120
10/12/2024 17:16:52 ES0118594417 X-MAD compra 581 17,120
10/12/2024 17:16:52 ES0118594417 X-MAD compra 559 17,120
10/12/2024 17:22:25 ES0118594417 X-MAD compra 691 17,100
10/12/2024 17:25:10 ES0118594417 X-MAD compra 163 17,100
10/12/2024 17:27:28 ES0118594417 X-MAD compra 185 17,110
10/12/2024 17:27:28 ES0118594417 X-MAD compra 133 17,110
10/12/2024 17:27:28 ES0118594417 X-MAD compra 216 17,110
10/12/2024 17:27:30 ES0118594417 X-MAD compra 157 17,120
10/12/2024 17:27:30 ES0118594417 X-MAD compra 361 17,120
10/12/2024 17:27:30 ES0118594417 X-MAD compra 14 17,120
10/12/2024 17:27:30 ES0118594417 X-MAD compra 193 17,120

Lo cual se pone en su conocimiento a los efectos oportunos.

Ana María Sala Andrés Secretaria del Consejo de Administración

More from Indra Sistemas S.A.

Board/Management Information 2025
Dec 18
AGM Information 2025
Nov 28
Pre-Annual General Meeting Information 2025
Nov 4
Related Party Transaction 2025
Jul 24
Director's Dealing 2025
Jul 7
AGM Information 2025
Jun 26
Share Issue/Capital Change 2025
May 26
Capital/Financing Update 2025
May 26
AGM Information 2025
May 22
AGM Information 2025
May 22
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.