Transaction in Own Shares • Jun 20, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Issuer name | ISIN | Timezone | Currency | Market | |
|---|---|---|---|---|---|
| Equinor ASA | NO0010096985 | GMT | NOK | XOSL | |
| Transaction Date | Transaction Time | Volume | Price | Purchase Cost | Venue |
| 13.06.2022 | 08:01:18 | 59 | 347.15 | 20,481.85 | XOSL |
| 13.06.2022 | 08:01:18 | 170 | 347.15 | 59,015.50 | XOSL |
| 13.06.2022 | 08:01:27 | 261 | 347.40 | 90,671.40 | XOSL |
| 13.06.2022 | 08:01:32 | 16 | 346.95 | 5,551.20 | XOSL |
| 13.06.2022 | 08:01:32 | 170 | 346.95 | 58,981.50 | XOSL |
| 13.06.2022 | 08:01:38 | 113 | 347.00 | 39,211.00 | XOSL |
| 13.06.2022 | 08:01:38 | 175 | 347.00 | 60,725.00 | XOSL |
| 13.06.2022 | 08:01:38 | 615 | 347.15 | 213,497.25 | XOSL |
| 13.06.2022 | 08:01:43 | 170 | 346.75 | 58,947.50 | XOSL |
| 13.06.2022 | 08:01:43 | 175 | 346.75 | 60,681.25 | XOSL |
| 13.06.2022 13.06.2022 |
08:01:43 08:01:50 |
258 175 |
346.75 346.65 |
89,461.50 60,663.75 |
XOSL XOSL |
| 13.06.2022 | 08:01:50 | 27 | 346.70 | 9,360.90 | XOSL |
| 13.06.2022 | 08:02:13 | 77 | 347.20 | 26,734.40 | XOSL |
| 13.06.2022 | 08:02:13 | 136 | 347.20 | 47,219.20 | XOSL |
| 13.06.2022 | 08:02:32 | 10 | 347.75 | 3,477.50 | XOSL |
| 13.06.2022 | 08:02:32 | 15 | 347.75 | 5,216.25 | XOSL |
| 13.06.2022 | 08:02:32 | 171 | 347.75 | 59,465.25 | XOSL |
| 13.06.2022 | 08:02:38 | 175 | 347.80 | 60,865.00 | XOSL |
| 13.06.2022 | 08:02:44 | 474 | 347.75 | 164,833.50 | XOSL |
| 13.06.2022 | 08:02:44 | 217 | 347.80 | 75,472.60 | XOSL |
| 13.06.2022 | 08:02:55 | 389 | 347.25 | 135,080.25 | XOSL |
| 13.06.2022 | 08:03:18 | 105 | 346.75 | 36,408.75 | XOSL |
| 13.06.2022 | 08:03:18 | 175 | 346.75 | 60,681.25 | XOSL |
| 13.06.2022 | 08:03:30 | 225 | 346.65 | 77,996.25 | XOSL |
| 13.06.2022 | 08:03:35 | 211 | 346.70 | 73,153.70 | XOSL |
| 13.06.2022 | 08:03:43 | 239 | 346.60 | 82,837.40 | XOSL |
| 13.06.2022 | 08:03:43 | 253 | 346.60 | 87,689.80 | XOSL |
| 13.06.2022 | 08:04:01 | 175 | 346.55 | 60,646.25 | XOSL |
| 13.06.2022 | 08:04:01 | 204 | 346.55 | 70,696.20 | XOSL |
| 13.06.2022 | 08:04:09 | 270 | 346.75 | 93,622.50 | XOSL |
| 13.06.2022 | 08:04:12 | 191 | 346.70 | 66,219.70 | XOSL |
| 13.06.2022 | 08:04:57 | 175 | 347.75 | 60,856.25 | XOSL |
| 13.06.2022 | 08:04:57 | 6 | 347.80 | 2,086.80 | XOSL |
| 13.06.2022 | 08:04:57 | 68 | 347.80 | 23,650.40 | XOSL |
| 13.06.2022 | 08:05:00 | 24 | 347.45 | 8,338.80 | XOSL |
| 13.06.2022 | 08:05:00 | 175 | 347.45 | 60,803.75 | XOSL |
| 13.06.2022 | 08:05:02 | 834 | 347.30 | 289,648.20 | XOSL |
| 13.06.2022 | 08:05:37 | 175 | 346.70 | 60,672.50 | XOSL |
| 13.06.2022 | 08:05:37 | 288 | 346.70 | 99,849.60 | XOSL |
| 13.06.2022 | 08:05:50 | 10 | 346.80 | 3,468.00 | XOSL |
| 13.06.2022 13.06.2022 |
08:05:50 08:05:51 |
21 338 |
346.80 346.70 |
7,282.80 117,184.60 |
XOSL XOSL |
| 13.06.2022 | 08:05:51 | 1 | 346.80 | 346.80 | XOSL |
| 13.06.2022 | 08:05:51 | 1 | 346.80 | 346.80 | XOSL |
| 13.06.2022 | 08:05:51 | 2 | 346.80 | 693.60 | XOSL |
| 13.06.2022 | 08:05:51 | 5 | 346.80 | 1,734.00 | XOSL |
| 13.06.2022 | 08:05:51 | 495 | 346.80 | 171,666.00 | XOSL |
| 13.06.2022 | 08:06:28 | 58 | 346.55 | 20,099.90 | XOSL |
| 13.06.2022 | 08:06:28 | 175 | 346.55 | 60,646.25 | XOSL |
| 13.06.2022 | 08:06:37 | 190 | 346.10 | 65,759.00 | XOSL |
| 13.06.2022 | 08:06:42 | 186 | 346.05 | 64,365.30 | XOSL |
| 13.06.2022 | 08:06:42 | 690 | 346.05 | 238,774.50 | XOSL |
| 13.06.2022 | 08:06:51 | 350 | 345.75 | 121,012.50 | XOSL |
| 13.06.2022 | 08:07:20 | 162 | 345.50 | 55,971.00 | XOSL |
| 13.06.2022 | 08:07:20 | 175 | 345.50 | 60,462.50 | XOSL |
| 13.06.2022 | 08:07:20 | 32 | 345.55 | 11,057.60 | XOSL |
| 13.06.2022 | 08:07:22 | 500 | 345.40 | 172,700.00 | XOSL |
| 13.06.2022 | 08:07:49 | 190 | 345.95 | 65,730.50 | XOSL |
| 13.06.2022 | 08:08:05 | 125 | 346.00 | 43,250.00 | XOSL |
| 13.06.2022 | 08:08:08 | 190 | 345.95 | 65,730.50 | XOSL |
| 13.06.2022 | 08:08:08 | 96 | 346.00 | 33,216.00 | XOSL |
| 13.06.2022 | 08:08:33 | 216 | 346.65 | 74,876.40 | XOSL |
| 13.06.2022 | 08:08:35 | 175 | 346.60 | 60,655.00 | XOSL |
| 13.06.2022 | 08:08:35 | 248 | 346.60 | 85,956.80 | XOSL |
|---|---|---|---|---|---|
| 13.06.2022 | 08:09:09 | 175 | 346.75 | 60,681.25 | XOSL |
| 13.06.2022 | 08:09:12 | 60 | 346.45 | 20,787.00 | XOSL |
| 13.06.2022 | 08:09:12 | 175 | 346.45 | 60,628.75 | XOSL |
| 13.06.2022 | 08:09:22 | 77 | 346.95 | 26,715.15 | XOSL |
| 13.06.2022 | 08:09:22 | 175 | 346.95 | 60,716.25 | XOSL |
| 13.06.2022 | 08:09:23 | 184 | 346.80 | 63,811.20 | XOSL |
| 13.06.2022 | 08:09:23 | 346 | 346.85 | 120,010.10 | XOSL |
| 13.06.2022 | 08:09:24 | 270 | 346.80 | 93,636.00 | XOSL |
| 13.06.2022 | 08:09:46 | 60 | 346.65 | 20,799.00 | XOSL |
| 13.06.2022 | 08:09:46 | 175 | 346.65 | 60,663.75 | XOSL |
| 13.06.2022 | 08:09:46 | 18 | 346.70 | 6,240.60 | XOSL |
| 13.06.2022 | 08:09:46 | 552 | 346.70 | 191,378.40 | XOSL |
| 13.06.2022 | 08:09:50 | 20 | 346.55 | 6,931.00 | XOSL |
| 13.06.2022 | 08:09:50 | 250 | 346.55 | 86,637.50 | XOSL |
| 13.06.2022 | 08:09:52 | 54 | 346.55 | 18,713.70 | XOSL |
| 13.06.2022 | 08:09:52 | 190 | 346.55 | 65,844.50 | XOSL |
| 13.06.2022 | 08:10:12 | 175 | 345.85 | 60,523.75 | XOSL |
| 13.06.2022 | 08:10:21 | 60 | 345.75 | 20,745.00 | XOSL |
| 13.06.2022 | 08:10:21 | 175 | 345.75 | 60,506.25 | XOSL |
| 13.06.2022 | 08:10:26 | 531 | 345.85 | 183,646.35 | XOSL |
| 13.06.2022 | 08:10:46 | 190 | 346.30 | 65,797.00 | XOSL |
| 13.06.2022 | 08:10:51 | 190 | 346.25 | 65,787.50 | XOSL |
| 13.06.2022 | 08:11:04 | 64 | 346.35 | 22,166.40 | XOSL |
| 13.06.2022 | 08:11:09 | 175 | 346.35 | 60,611.25 | XOSL |
| 13.06.2022 | 08:11:09 | 34 | 346.45 | 11,779.30 | XOSL |
| 13.06.2022 | 08:11:09 | 174 | 346.45 | 60,282.30 | XOSL |
| 13.06.2022 | 08:11:09 | 271 | 346.45 | 93,887.95 | XOSL |
| 13.06.2022 | 08:11:13 | 87 | 346.25 | 30,123.75 | XOSL |
| 13.06.2022 | 08:11:13 | 175 | 346.25 | 60,593.75 | XOSL |
| 13.06.2022 | 08:11:40 | 53 | 346.15 | 18,345.95 | XOSL |
| 13.06.2022 | 08:11:40 | 175 | 346.15 | 60,576.25 | XOSL |
| 13.06.2022 | 08:11:51 | 64 | 345.80 | 22,131.20 | XOSL |
| 13.06.2022 | 08:11:51 | 175 | 345.80 | 60,515.00 | XOSL |
| 13.06.2022 | 08:11:51 | 192 | 345.80 | 66,393.60 | XOSL |
| 13.06.2022 | 08:12:03 | 64 | 345.60 | 22,118.40 | XOSL |
| 13.06.2022 | 08:12:24 | 63 | 346.30 | 21,816.90 | XOSL |
| 13.06.2022 | 08:12:24 | 175 | 346.30 | 60,602.50 | XOSL |
| 13.06.2022 | 08:12:33 | 64 | 346.20 | 22,156.80 | XOSL |
| 13.06.2022 | 08:12:33 | 51 | 346.25 | 17,658.75 | XOSL |
| 13.06.2022 | 08:12:33 | 175 | 346.25 | 60,593.75 | XOSL |
| 13.06.2022 | 08:12:37 | 194 | 346.10 | 67,143.40 | XOSL |
| 13.06.2022 | 08:12:56 | 61 | 346.05 | 21,109.05 | XOSL |
| 13.06.2022 | 08:13:00 | 64 | 346.00 | 22,144.00 | XOSL |
| 13.06.2022 | 08:13:00 | 93 | 346.00 | 32,178.00 | XOSL |
| 13.06.2022 | 08:13:02 | 62 | 346.00 | 21,452.00 | XOSL |
| 13.06.2022 | 08:13:05 | 64 | 345.85 | 22,134.40 | XOSL |
| 13.06.2022 | 08:13:05 | 170 | 345.85 | 58,794.50 | XOSL |
| 13.06.2022 | 08:13:05 | 175 | 345.85 | 60,523.75 | XOSL |
| 13.06.2022 | 08:13:05 | 66 | 345.90 | 22,829.40 | XOSL |
| 13.06.2022 | 08:13:05 | 67 | 345.90 | 23,175.30 | XOSL |
| 13.06.2022 | 08:13:05 | 68 | 345.90 | 23,521.20 | XOSL |
| 13.06.2022 | 08:13:05 | 257 | 345.90 | 88,896.30 | XOSL |
| 13.06.2022 | 08:13:05 | 264 | 345.90 | 91,317.60 | XOSL |
| 13.06.2022 | 08:13:16 | 384 | 345.65 | 132,729.60 | XOSL |
| 13.06.2022 | 08:13:31 | 250 | 345.80 | 86,450.00 | XOSL |
| 13.06.2022 | 08:13:56 | 63 | 345.65 | 21,775.95 | XOSL |
| 13.06.2022 | 08:13:56 | 140 | 345.65 | 48,391.00 | XOSL |
| 13.06.2022 | 08:14:14 | 68 | 345.30 | 23,480.40 | XOSL |
| 13.06.2022 | 08:14:14 | 413 | 345.30 | 142,608.90 | XOSL |
| 13.06.2022 | 08:14:15 | 310 | 345.25 | 107,027.50 | XOSL |
| 13.06.2022 | 08:14:23 | 6 | 344.85 | 2,069.10 | XOSL |
| 13.06.2022 | 08:14:23 | 60 | 344.85 | 20,691.00 | XOSL |
| 13.06.2022 | 08:14:23 | 175 | 344.85 | 60,348.75 | XOSL |
| 13.06.2022 | 08:14:36 | 291 | 344.35 | 100,205.85 | XOSL |
| 13.06.2022 | 08:14:38 | 201 | 344.40 | 69,224.40 | XOSL |
| 13.06.2022 | 08:14:48 | 213 | 344.05 | 73,282.65 | XOSL |
| 13.06.2022 | 08:14:59 | 54 | 344.15 | 18,584.10 | XOSL |
| 13.06.2022 | 08:14:59 | 175 | 344.15 | 60,226.25 | XOSL |
| 13.06.2022 | 08:15:51 | 12 | 344.95 | 4,139.40 | XOSL |
| 13.06.2022 | 08:15:51 | 417 | 344.95 | 143,844.15 | XOSL |
| 13.06.2022 | 08:16:13 | 516 | 344.85 | 177,942.60 | XOSL |
|---|---|---|---|---|---|
| 13.06.2022 | 08:17:01 | 234 | 344.90 | 80,706.60 | XOSL |
| 13.06.2022 | 08:17:13 | 38 | 344.70 | 13,098.60 | XOSL |
| 13.06.2022 | 08:17:13 | 175 | 344.70 | 60,322.50 | XOSL |
| 13.06.2022 | 08:17:13 | 89 | 344.90 | 30,696.10 | XOSL |
| 13.06.2022 | 08:17:13 | 150 | 344.90 | 51,735.00 | XOSL |
| 13.06.2022 | 08:17:47 | 114 | 344.45 | 39,267.30 | XOSL |
| 13.06.2022 | 08:17:47 | 151 | 344.45 | 52,011.95 | XOSL |
| 13.06.2022 | 08:18:17 | 194 | 344.15 | 66,765.10 | XOSL |
| 13.06.2022 | 08:18:37 | 175 | 344.10 | 60,217.50 | XOSL |
| 13.06.2022 | 08:18:37 | 390 | 344.10 | 134,199.00 | XOSL |
| 13.06.2022 | 08:18:56 | 6 | 344.40 | 2,066.40 | XOSL |
| 13.06.2022 | 08:18:56 | 220 | 344.40 | 75,768.00 | XOSL |
| 13.06.2022 | 08:19:23 | 57 | 344.65 | 19,645.05 | XOSL |
| 13.06.2022 | 08:19:23 | 175 | 344.65 | 60,313.75 | XOSL |
| 13.06.2022 | 08:19:26 | 170 | 344.65 | 58,590.50 | XOSL |
| 13.06.2022 | 08:19:43 | 60 | 344.50 | 20,670.00 | XOSL |
| 13.06.2022 | 08:19:43 | 175 | 344.50 | 60,287.50 | XOSL |
| 13.06.2022 | 08:20:30 | 226 | 344.70 | 77,902.20 | XOSL |
| 13.06.2022 | 08:20:34 | 19 | 344.65 | 6,548.35 | XOSL |
| 13.06.2022 | 08:20:53 | 175 | 344.35 | 60,261.25 | XOSL |
| 13.06.2022 | 08:20:53 | 15 | 344.40 | 5,166.00 | XOSL |
| 13.06.2022 | 08:20:53 | 266 | 344.40 | 91,610.40 | XOSL |
| 13.06.2022 | 08:21:21 | 175 | 344.30 | 60,252.50 | XOSL |
| 13.06.2022 | 08:21:27 | 250 | 344.45 | 86,112.50 | XOSL |
| 13.06.2022 | 08:21:35 | 230 | 344.40 | 79,212.00 | XOSL |
| 13.06.2022 | 08:21:35 | 249 | 344.45 | 85,768.05 | XOSL |
| 13.06.2022 | 08:21:54 | 190 | 344.45 | 65,445.50 | XOSL |
| 13.06.2022 | 08:22:10 | 31 | 343.70 | 10,654.70 | XOSL |
| 13.06.2022 | 08:22:10 | 634 | 343.70 | 217,905.80 | XOSL |
| 13.06.2022 | 08:22:30 | 239 | 343.90 | 82,192.10 | XOSL |
| 13.06.2022 | 08:22:48 | 75 | 343.75 | 25,781.25 | XOSL |
| 13.06.2022 | 08:22:48 | 105 | 343.75 | 36,093.75 | XOSL |
| 13.06.2022 | 08:22:48 | 165 | 343.75 | 56,718.75 | XOSL |
| 13.06.2022 | 08:23:32 | 699 | 343.70 | 240,246.30 | XOSL |
| 13.06.2022 | 08:24:04 | 175 | 343.65 | 60,138.75 | XOSL |
| 13.06.2022 | 08:24:38 | 154 | 343.70 | 52,929.80 | XOSL |
| 13.06.2022 | 08:24:52 | 15 | 344.00 | 5,160.00 | XOSL |
| 13.06.2022 | 08:24:52 | 250 | 344.00 | 86,000.00 | XOSL |
| 13.06.2022 | 08:25:00 | 376 | 343.80 | 129,268.80 | XOSL |
| 13.06.2022 | 08:25:01 | 17 | 343.75 | 5,843.75 | XOSL |
| 13.06.2022 | 08:25:01 | 216 | 343.75 | 74,250.00 | XOSL |
| 13.06.2022 | 08:25:38 | 4 | 344.10 | 1,376.40 | XOSL |
| 13.06.2022 | 08:25:38 | 5 | 344.10 | 1,720.50 | XOSL |
| 13.06.2022 | 08:25:38 | 11 | 344.10 | 3,785.10 | XOSL |
| 13.06.2022 | 08:25:38 | 22 | 344.10 | 7,570.20 | XOSL |
| 13.06.2022 | 08:25:38 | 45 | 344.10 | 15,484.50 | XOSL |
| 13.06.2022 | 08:25:59 | 68 | 344.25 | 23,409.00 | XOSL |
| 13.06.2022 | 08:25:59 | 70 | 344.25 | 24,097.50 | XOSL |
| 13.06.2022 | 08:25:59 | 82 | 344.30 | 28,232.60 | XOSL |
| 13.06.2022 | 08:25:59 | 101 | 344.30 | 34,774.30 | XOSL |
| 13.06.2022 | 08:25:59 | 190 | 344.30 | 65,417.00 | XOSL |
| 13.06.2022 | 08:25:59 | 66 | 344.35 | 22,727.10 | XOSL |
| 13.06.2022 | 08:26:23 | 60 | 343.90 | 20,634.00 | XOSL |
| 13.06.2022 | 08:26:23 | 175 | 343.90 | 60,182.50 | XOSL |
| 13.06.2022 | 08:26:52 | 175 | 344.25 | 60,243.75 | XOSL |
| 13.06.2022 | 08:26:58 | 457 | 344.20 | 157,299.40 | XOSL |
| 13.06.2022 | 08:26:58 | 33 | 344.25 | 11,360.25 | XOSL |
| 13.06.2022 | 08:26:58 | 60 | 344.25 | 20,655.00 | XOSL |
| 13.06.2022 | 08:26:58 | 175 | 344.25 | 60,243.75 | XOSL |
| 13.06.2022 | 08:27:12 | 273 | 344.00 | 93,912.00 | XOSL |
| 13.06.2022 | 08:27:24 | 63 | 343.35 | 21,631.05 | XOSL |
| 13.06.2022 | 08:28:02 | 200 | 343.75 | 68,750.00 | XOSL |
| 13.06.2022 | 08:28:02 | 42 | 343.80 | 14,439.60 | XOSL |
| 13.06.2022 | 08:28:02 | 70 | 343.80 | 24,066.00 | XOSL |
| 13.06.2022 | 08:28:02 | 318 | 343.80 | 109,328.40 | XOSL |
| 13.06.2022 | 08:28:18 | 290 | 343.80 | 99,702.00 | XOSL |
| 13.06.2022 | 08:28:41 | 175 | 343.75 | 60,156.25 | XOSL |
| 13.06.2022 | 08:28:44 | 26 | 343.75 | 8,937.50 | XOSL |
| 13.06.2022 | 08:28:44 | 175 | 343.75 | 60,156.25 | XOSL |
| 13.06.2022 | 08:28:51 | 250 | 343.60 | 85,900.00 | XOSL |
| 13.06.2022 | 08:28:58 | 429 | 343.55 | 147,382.95 | XOSL |
|---|---|---|---|---|---|
| 13.06.2022 | 08:29:27 | 317 | 343.55 | 108,905.35 | XOSL |
| 13.06.2022 | 08:29:54 | 178 | 343.65 | 61,169.70 | XOSL |
| 13.06.2022 | 08:29:54 | 200 | 343.65 | 68,730.00 | XOSL |
| 13.06.2022 | 08:30:33 | 212 | 343.65 | 72,853.80 | XOSL |
| 13.06.2022 | 08:30:33 | 443 | 343.65 | 152,236.95 | XOSL |
| 13.06.2022 | 08:31:12 | 58 | 343.60 | 19,928.80 | XOSL |
| 13.06.2022 | 08:31:12 | 175 | 343.60 | 60,130.00 | XOSL |
| 13.06.2022 | 08:31:41 | 75 | 343.25 | 25,743.75 | XOSL |
| 13.06.2022 | 08:31:41 | 133 | 343.25 | 45,652.25 | XOSL |
| 13.06.2022 | 08:31:41 | 276 | 343.25 | 94,737.00 | XOSL |
| 13.06.2022 | 08:32:20 | 13 | 343.20 | 4,461.60 | XOSL |
| 13.06.2022 | 08:32:22 | 175 | 343.10 | 60,042.50 | XOSL |
| 13.06.2022 | 08:32:35 | 7 | 343.25 | 2,402.75 | XOSL |
| 13.06.2022 | 08:32:35 | 60 | 343.25 | 20,595.00 | XOSL |
| 13.06.2022 | 08:32:35 | 175 | 343.25 | 60,068.75 | XOSL |
| 13.06.2022 | 08:33:27 | 74 | 343.40 | 25,411.60 | XOSL |
| 13.06.2022 | 08:33:27 | 86 | 343.40 | 29,532.40 | XOSL |
| 13.06.2022 | 08:33:27 | 175 | 343.40 | 60,095.00 | XOSL |
| 13.06.2022 | 08:33:27 | 18 | 343.45 | 6,182.10 | XOSL |
| 13.06.2022 | 08:33:30 | 97 | 343.35 | 33,304.95 | XOSL |
| 13.06.2022 | 08:33:30 | 175 | 343.35 | 60,086.25 | XOSL |
| 13.06.2022 | 08:33:53 | 60 | 343.35 | 20,601.00 | XOSL |
| 13.06.2022 | 08:33:53 | 170 | 343.35 | 58,369.50 | XOSL |
| 13.06.2022 | 08:33:56 | 21 | 343.30 | 7,209.30 | XOSL |
| 13.06.2022 | 08:33:56 | 175 | 343.30 | 60,077.50 | XOSL |
| 13.06.2022 | 08:34:08 | 60 | 343.15 | 20,589.00 | XOSL |
| 13.06.2022 | 08:34:08 | 175 | 343.15 | 60,051.25 | XOSL |
| 13.06.2022 | 08:34:49 | 175 | 343.35 | 60,086.25 | XOSL |
| 13.06.2022 | 08:35:18 | 74 | 343.85 | 25,444.90 | XOSL |
| 13.06.2022 | 08:35:18 | 175 | 343.85 | 60,173.75 | XOSL |
| 13.06.2022 | 08:35:19 | 175 | 343.70 | 60,147.50 | XOSL |
| 13.06.2022 | 08:35:19 | 150 | 343.75 | 51,562.50 | XOSL |
| 13.06.2022 | 08:35:19 | 59 | 343.80 | 20,284.20 | XOSL |
| 13.06.2022 | 08:35:19 | 175 | 343.80 | 60,165.00 | XOSL |
| 13.06.2022 | 08:35:23 | 432 | 343.80 | 148,521.60 | XOSL |
| 13.06.2022 | 08:35:28 | 59 | 343.70 | 20,278.30 | XOSL |
| 13.06.2022 | 08:36:18 | 68 | 344.15 | 23,402.20 | XOSL |
| 13.06.2022 | 08:36:29 | 175 | 344.20 | 60,235.00 | XOSL |
| 13.06.2022 | 08:36:49 | 8 | 344.60 | 2,756.80 | XOSL |
| 13.06.2022 | 08:36:49 | 175 | 344.60 | 60,305.00 | XOSL |
| 13.06.2022 | 08:36:55 | 36 | 344.60 | 12,405.60 | XOSL |
| 13.06.2022 | 08:37:22 | 74 | 344.80 | 25,515.20 | XOSL |
| 13.06.2022 | 08:37:22 | 175 | 344.80 | 60,340.00 | XOSL |
| 13.06.2022 | 08:37:27 | 170 | 344.80 | 58,616.00 | XOSL |
| 13.06.2022 | 08:37:35 | 175 | 344.80 | 60,340.00 | XOSL |
| 13.06.2022 | 08:37:54 | 47 | 344.65 | 16,198.55 | XOSL |
| 13.06.2022 | 08:37:54 | 88 | 344.65 | 30,329.20 | XOSL |
| 13.06.2022 | 08:37:54 | 175 | 344.65 | 60,313.75 | XOSL |
| 13.06.2022 | 08:37:54 | 175 | 344.65 | 60,313.75 | XOSL |
| 13.06.2022 | 08:37:54 | 79 | 344.70 | 27,231.30 | XOSL |
| 13.06.2022 | 08:37:54 | 106 | 344.70 | 36,538.20 | XOSL |
| 13.06.2022 | 08:37:54 | 150 | 344.70 | 51,705.00 | XOSL |
| 13.06.2022 | 08:37:54 | 12 | 344.75 | 4,137.00 | XOSL |
| 13.06.2022 | 08:37:54 | 175 | 344.75 | 60,331.25 | XOSL |
| 13.06.2022 | 08:38:20 | 277 | 344.05 | 95,301.85 | XOSL |
| 13.06.2022 | 08:38:26 | 110 | 343.90 | 37,829.00 | XOSL |
| 13.06.2022 | 08:38:54 | 185 | 343.90 | 63,621.50 | XOSL |
| 13.06.2022 | 08:39:04 | 200 | 343.90 | 68,780.00 | XOSL |
| 13.06.2022 | 08:39:20 | 449 | 344.05 | 154,478.45 | XOSL |
| 13.06.2022 | 08:39:30 | 249 | 343.95 | 85,643.55 | XOSL |
| 13.06.2022 | 08:40:06 | 175 | 343.80 | 60,165.00 | XOSL |
| 13.06.2022 | 08:40:06 | 60 | 343.85 | 20,631.00 | XOSL |
| 13.06.2022 | 08:41:06 | 75 | 344.05 | 25,803.75 | XOSL |
| 13.06.2022 | 08:41:51 | 320 | 344.10 | 110,112.00 | XOSL |
| 13.06.2022 | 08:41:56 | 60 | 344.10 | 20,646.00 | XOSL |
| 13.06.2022 | 08:41:56 | 175 | 344.10 | 60,217.50 | XOSL |
| 13.06.2022 | 08:42:10 | 345 | 344.25 | 118,766.25 | XOSL |
| 13.06.2022 | 08:42:10 | 175 | 344.30 | 60,252.50 | XOSL |
| 13.06.2022 | 08:42:27 | 60 | 344.20 | 20,652.00 | XOSL |
| 13.06.2022 | 08:42:34 | 36 | 344.20 | 12,391.20 | XOSL |
| 13.06.2022 | 08:42:34 | 60 | 344.20 | 20,652.00 | XOSL |
|---|---|---|---|---|---|
| 13.06.2022 | 08:42:49 | 187 | 344.15 | 64,356.05 | XOSL |
| 13.06.2022 | 08:42:49 | 175 | 344.25 | 60,243.75 | XOSL |
| 13.06.2022 | 08:43:03 | 175 | 344.10 | 60,217.50 | XOSL |
| 13.06.2022 | 08:43:03 | 74 | 344.15 | 25,467.10 | XOSL |
| 13.06.2022 | 08:43:22 | 175 | 344.15 | 60,226.25 | XOSL |
| 13.06.2022 | 08:43:31 | 189 | 344.00 | 65,016.00 | XOSL |
| 13.06.2022 | 08:43:37 | 275 | 343.75 | 94,531.25 | XOSL |
| 13.06.2022 | 08:44:03 | 33 | 343.80 | 11,345.40 | XOSL |
| 13.06.2022 | 08:44:03 | 97 | 343.80 | 33,348.60 | XOSL |
| 13.06.2022 | 08:44:03 | 175 | 343.80 | 60,165.00 | XOSL |
| 13.06.2022 | 08:44:05 | 175 | 343.60 | 60,130.00 | XOSL |
| 13.06.2022 | 08:44:30 | 594 | 343.25 | 203,890.50 | XOSL |
| 13.06.2022 | 08:44:59 | 160 | 342.95 | 54,872.00 | XOSL |
| 13.06.2022 | 08:44:59 | 200 | 342.95 | 68,590.00 | XOSL |
| 13.06.2022 | 08:45:36 | 364 | 342.80 | 124,779.20 | XOSL |
| 13.06.2022 | 08:45:54 | 314 | 342.90 | 107,670.60 | XOSL |
| 13.06.2022 | 08:46:10 | 195 | 342.95 | 66,875.25 | XOSL |
| 13.06.2022 | 08:47:04 | 25 | 343.10 | 8,577.50 | XOSL |
| 13.06.2022 | 08:47:04 | 175 | 343.10 | 60,042.50 | XOSL |
| 13.06.2022 | 08:47:32 | 188 | 343.00 | 64,484.00 | XOSL |
| 13.06.2022 | 08:47:33 | 208 | 343.00 | 71,344.00 | XOSL |
| 13.06.2022 | 08:47:35 | 428 | 343.00 | 146,804.00 | XOSL |
| 13.06.2022 | 08:47:39 | 91 | 342.60 | 31,176.60 | XOSL |
| 13.06.2022 | 08:49:25 | 175 | 343.45 | 60,103.75 | XOSL |
| 13.06.2022 | 08:49:25 | 68 | 343.50 | 23,358.00 | XOSL |
| 13.06.2022 | 08:49:25 | 70 | 343.50 | 24,045.00 | XOSL |
| 13.06.2022 | 08:49:25 | 93 | 343.55 | 31,950.15 | XOSL |
| 13.06.2022 | 08:49:28 | 7 | 343.45 | 2,404.15 | XOSL |
| 13.06.2022 | 08:49:28 | 98 | 343.45 | 33,658.10 | XOSL |
| 13.06.2022 | 08:49:35 | 114 | 343.45 | 39,153.30 | XOSL |
| 13.06.2022 | 08:49:35 | 260 | 343.45 | 89,297.00 | XOSL |
| 13.06.2022 | 08:50:04 | 62 | 343.70 | 21,309.40 | XOSL |
| 13.06.2022 | 08:50:04 | 159 | 343.70 | 54,648.30 | XOSL |
| 13.06.2022 | 08:50:04 | 175 | 343.70 | 60,147.50 | XOSL |
| 13.06.2022 | 08:50:04 | 216 | 343.70 | 74,239.20 | XOSL |
| 13.06.2022 | 08:50:40 | 32 | 343.95 | 11,006.40 | XOSL |
| 13.06.2022 | 08:50:40 | 204 | 343.95 | 70,165.80 | XOSL |
| 13.06.2022 | 08:50:56 | 31 | 343.70 | 10,654.70 | XOSL |
| 13.06.2022 | 08:50:56 | 48 | 343.70 | 16,497.60 | XOSL |
| 13.06.2022 | 08:50:56 | 175 | 343.70 | 60,147.50 | XOSL |
| 13.06.2022 | 08:50:56 | 198 | 343.70 | 68,052.60 | XOSL |
| 13.06.2022 | 08:51:47 | 175 | 343.65 | 60,138.75 | XOSL |
| 13.06.2022 | 08:52:13 | 596 | 343.75 | 204,875.00 | XOSL |
| 13.06.2022 | 08:53:28 | 30 | 344.15 | 10,324.50 | XOSL |
| 13.06.2022 | 08:53:30 | 15 | 344.10 | 5,161.50 | XOSL |
| 13.06.2022 | 08:53:32 | 2 | 344.10 | 688.20 | XOSL |
| 13.06.2022 | 08:53:46 | 60 | 344.25 | 20,655.00 | XOSL |
| 13.06.2022 | 08:53:46 | 81 | 344.25 | 27,884.25 | XOSL |
| 13.06.2022 | 08:53:46 | 160 | 344.25 | 55,080.00 | XOSL |
| 13.06.2022 | 08:53:50 | 68 | 344.25 | 23,409.00 | XOSL |
| 13.06.2022 | 08:53:50 | 70 | 344.25 | 24,097.50 | XOSL |
| 13.06.2022 | 08:53:50 | 158 | 344.25 | 54,391.50 | XOSL |
| 13.06.2022 | 08:54:03 | 175 | 344.30 | 60,252.50 | XOSL |
| 13.06.2022 | 08:54:16 | 44 | 344.00 | 15,136.00 | XOSL |
| 13.06.2022 | 08:54:16 | 175 | 344.00 | 60,200.00 | XOSL |
| 13.06.2022 | 08:54:34 | 459 | 344.00 | 157,896.00 | XOSL |
| 13.06.2022 | 08:54:38 | 188 | 343.95 | 64,662.60 | XOSL |
| 13.06.2022 | 08:54:58 | 349 | 343.70 | 119,951.30 | XOSL |
| 13.06.2022 | 08:55:11 | 19 | 343.55 | 6,527.45 | XOSL |
| 13.06.2022 | 08:55:11 | 90 | 343.55 | 30,919.50 | XOSL |
| 13.06.2022 | 08:55:11 | 224 | 343.55 | 76,955.20 | XOSL |
| 13.06.2022 | 08:56:19 | 47 | 344.15 | 16,175.05 | XOSL |
| 13.06.2022 | 08:56:19 | 175 | 344.15 | 60,226.25 | XOSL |
| 13.06.2022 | 08:56:31 | 432 | 344.10 | 148,651.20 | XOSL |
| 13.06.2022 | 08:57:37 | 319 | 344.10 | 109,767.90 | XOSL |
| 13.06.2022 | 08:57:56 | 529 | 343.80 | 181,870.20 | XOSL |
| 13.06.2022 | 08:58:40 | 68 | 343.75 | 23,375.00 | XOSL |
| 13.06.2022 | 08:58:40 | 103 | 343.80 | 35,411.40 | XOSL |
| 13.06.2022 | 08:58:40 | 237 | 343.80 | 81,480.60 | XOSL |
| 13.06.2022 | 08:59:31 | 332 | 343.95 | 114,191.40 | XOSL |
| 13.06.2022 | 09:00:11 | 40 | 343.70 | 13,748.00 | XOSL |
|---|---|---|---|---|---|
| 13.06.2022 | 09:00:11 | 175 | 343.70 | 60,147.50 | XOSL |
| 13.06.2022 | 09:00:39 | 327 | 343.95 | 112,471.65 | XOSL |
| 13.06.2022 | 09:01:05 | 17 | 343.85 | 5,845.45 | XOSL |
| 13.06.2022 | 09:01:17 | 242 | 343.85 | 83,211.70 | XOSL |
| 13.06.2022 | 09:01:17 | 268 | 343.85 | 92,151.80 | XOSL |
| 13.06.2022 | 09:01:54 | 60 | 344.25 | 20,655.00 | XOSL |
| 13.06.2022 | 09:01:54 | 146 | 344.25 | 50,260.50 | XOSL |
| 13.06.2022 | 09:02:17 | 270 | 344.30 | 92,961.00 | XOSL |
| 13.06.2022 | 09:02:54 | 21 | 344.25 | 7,229.25 | XOSL |
| 13.06.2022 | 09:02:54 | 68 | 344.25 | 23,409.00 | XOSL |
| 13.06.2022 | 09:02:54 | 78 | 344.25 | 26,851.50 | XOSL |
| 13.06.2022 | 09:02:54 | 165 | 344.25 | 56,801.25 | XOSL |
| 13.06.2022 | 09:03:16 | 87 | 344.40 | 29,962.80 | XOSL |
| 13.06.2022 | 09:03:19 | 43 | 344.40 | 14,809.20 | XOSL |
| 13.06.2022 | 09:03:21 | 5 | 344.40 | 1,722.00 | XOSL |
| 13.06.2022 | 09:03:23 | 2 | 344.40 | 688.80 | XOSL |
| 13.06.2022 | 09:03:24 | 1 | 344.40 | 344.40 | XOSL |
| 13.06.2022 | 09:03:26 | 1 | 344.40 | 344.40 | XOSL |
| 13.06.2022 | 09:03:29 | 232 | 344.30 | 79,877.60 | XOSL |
| 13.06.2022 | 09:03:44 | 3 | 344.25 | 1,032.75 | XOSL |
| 13.06.2022 | 09:03:44 | 180 | 344.25 | 61,965.00 | XOSL |
| 13.06.2022 | 09:03:56 | 11 | 344.25 | 3,786.75 | XOSL |
| 13.06.2022 | 09:03:58 | 5 | 344.25 | 1,721.25 | XOSL |
| 13.06.2022 | 09:04:03 | 2 | 344.25 | 688.50 | XOSL |
| 13.06.2022 | 09:04:08 | 326 | 344.20 | 112,209.20 | XOSL |
| 13.06.2022 | 09:04:08 | 149 | 344.25 | 51,293.25 | XOSL |
| 13.06.2022 | 09:04:08 | 151 | 344.25 | 51,981.75 | XOSL |
| 13.06.2022 | 09:04:08 | 326 | 344.25 | 112,225.50 | XOSL |
| 13.06.2022 | 09:05:06 | 161 | 344.20 | 55,416.20 | XOSL |
| 13.06.2022 | 09:05:06 | 175 | 344.20 | 60,235.00 | XOSL |
| 13.06.2022 | 09:05:07 | 95 | 344.10 | 32,689.50 | XOSL |
| 13.06.2022 | 09:05:07 | 169 | 344.10 | 58,152.90 | XOSL |
| 13.06.2022 | 09:06:14 | 175 | 344.30 | 60,252.50 | XOSL |
| 13.06.2022 | 09:06:21 | 534 | 344.35 | 183,882.90 | XOSL |
| 13.06.2022 | 09:07:36 | 68 | 344.70 | 23,439.60 | XOSL |
| 13.06.2022 | 09:07:55 | 88 | 344.65 | 30,329.20 | XOSL |
| 13.06.2022 | 09:08:50 | 640 | 344.85 | 220,704.00 | XOSL |
| 13.06.2022 | 09:08:53 | 175 | 344.85 | 60,348.75 | XOSL |
| 13.06.2022 | 09:08:53 | 268 | 344.85 | 92,419.80 | XOSL |
| 13.06.2022 | 09:08:58 | 175 | 344.85 | 60,348.75 | XOSL |
| 13.06.2022 | 09:08:58 | 64 | 344.90 | 22,073.60 | XOSL |
| 13.06.2022 | 09:09:20 | 171 | 344.80 | 58,960.80 | XOSL |
| 13.06.2022 | 09:09:32 | 824 | 344.80 | 284,115.20 | XOSL |
| 13.06.2022 | 09:11:03 | 1 | 344.55 | 344.55 | XOSL |
| 13.06.2022 | 09:11:03 | 85 | 344.55 | 29,286.75 | XOSL |
| 13.06.2022 | 09:11:03 | 85 | 344.55 | 29,286.75 | XOSL |
| 13.06.2022 | 09:11:03 | 165 | 344.55 | 56,850.75 | XOSL |
| 13.06.2022 | 09:11:03 | 3 | 344.65 | 1,033.95 | XOSL |
| 13.06.2022 | 09:11:03 | 85 | 344.65 | 29,295.25 | XOSL |
| 13.06.2022 | 09:11:03 | 85 | 344.65 | 29,295.25 | XOSL |
| 13.06.2022 | 09:11:19 | 199 | 344.35 | 68,525.65 | XOSL |
| 13.06.2022 | 09:11:19 | 441 | 344.35 | 151,858.35 | XOSL |
| 13.06.2022 | 09:13:29 | 82 | 344.30 | 28,232.60 | XOSL |
| 13.06.2022 | 09:13:29 | 216 | 344.30 | 74,368.80 | XOSL |
| 13.06.2022 | 09:13:37 | 60 | 344.25 | 20,655.00 | XOSL |
| 13.06.2022 | 09:13:37 | 109 | 344.25 | 37,523.25 | XOSL |
| 13.06.2022 | 09:13:44 | 60 | 344.15 | 20,649.00 | XOSL |
| 13.06.2022 | 09:13:49 | 93 | 344.00 | 31,992.00 | XOSL |
| 13.06.2022 | 09:13:49 | 104 | 344.00 | 35,776.00 | XOSL |
| 13.06.2022 | 09:14:53 | 150 | 344.20 | 51,630.00 | XOSL |
| 13.06.2022 | 09:15:03 | 175 | 344.15 | 60,226.25 | XOSL |
| 13.06.2022 | 09:15:03 | 282 | 344.15 | 97,050.30 | XOSL |
| 13.06.2022 | 09:15:03 | 193 | 344.20 | 66,430.60 | XOSL |
| 13.06.2022 | 09:15:14 | 346 | 343.85 | 118,972.10 | XOSL |
| 13.06.2022 | 09:17:53 | 175 | 344.10 | 60,217.50 | XOSL |
| 13.06.2022 | 09:18:04 | 85 | 344.05 | 29,244.25 | XOSL |
| 13.06.2022 | 09:18:04 | 140 | 344.05 | 48,167.00 | XOSL |
| 13.06.2022 | 09:18:04 | 170 | 344.05 | 58,488.50 | XOSL |
| 13.06.2022 | 09:18:04 | 374 | 344.05 | 128,674.70 | XOSL |
| 13.06.2022 | 09:18:04 | 524 | 344.05 | 180,282.20 | XOSL |
| 13.06.2022 | 09:18:04 | 10 | 344.10 | 3,441.00 | XOSL |
|---|---|---|---|---|---|
| 13.06.2022 | 09:18:04 | 37 | 344.10 | 12,731.70 | XOSL |
| 13.06.2022 | 09:18:04 | 60 | 344.10 | 20,646.00 | XOSL |
| 13.06.2022 | 09:18:04 | 140 | 344.10 | 48,174.00 | XOSL |
| 13.06.2022 | 09:18:04 | 175 | 344.10 | 60,217.50 | XOSL |
| 13.06.2022 | 09:18:57 | 495 | 343.40 | 169,983.00 | XOSL |
| 13.06.2022 | 09:20:06 | 80 | 343.70 | 27,496.00 | XOSL |
| 13.06.2022 | 09:20:06 | 141 | 343.70 | 48,461.70 | XOSL |
| 13.06.2022 | 09:20:06 | 424 | 343.70 | 145,728.80 | XOSL |
| 13.06.2022 | 09:21:31 | 29 | 343.40 | 9,958.60 | XOSL |
| 13.06.2022 | 09:21:31 | 175 | 343.40 | 60,095.00 | XOSL |
| 13.06.2022 | 09:23:21 | 60 | 343.20 | 20,592.00 | XOSL |
| 13.06.2022 | 09:23:21 | 85 | 343.20 | 29,172.00 | XOSL |
| 13.06.2022 | 09:23:21 | 85 | 343.20 | 29,172.00 | XOSL |
| 13.06.2022 | 09:23:21 | 163 | 343.20 | 55,941.60 | XOSL |
| 13.06.2022 | 09:23:21 | 175 | 343.20 | 60,060.00 | XOSL |
| 13.06.2022 | 09:23:35 | 395 | 343.25 | 135,583.75 | XOSL |
| 13.06.2022 | 09:24:38 | 34 | 343.20 | 11,668.80 | XOSL |
| 13.06.2022 | 09:24:38 | 175 | 343.20 | 60,060.00 | XOSL |
| 13.06.2022 | 09:24:48 | 30 | 343.20 | 10,296.00 | XOSL |
| 13.06.2022 | 09:24:48 | 60 | 343.20 | 20,592.00 | XOSL |
| 13.06.2022 | 09:24:48 | 158 | 343.20 | 54,225.60 | XOSL |
| 13.06.2022 | 09:25:03 | 510 | 343.15 | 175,006.50 | XOSL |
| 13.06.2022 | 09:26:48 | 50 | 343.50 | 17,175.00 | XOSL |
| 13.06.2022 | 09:26:48 | 170 | 343.50 | 58,395.00 | XOSL |
| 13.06.2022 | 09:26:48 | 175 | 343.50 | 60,112.50 | XOSL |
| 13.06.2022 | 09:26:50 | 841 | 343.40 | 288,799.40 | XOSL |
| 13.06.2022 | 09:27:15 | 262 | 342.85 | 89,826.70 | XOSL |
| 13.06.2022 | 09:28:37 | 92 | 343.40 | 31,592.80 | XOSL |
| 13.06.2022 | 09:28:37 | 175 | 343.40 | 60,095.00 | XOSL |
| 13.06.2022 | 09:29:37 | 175 | 343.30 | 60,077.50 | XOSL |
| 13.06.2022 | 09:30:00 | 166 | 343.40 | 57,004.40 | XOSL |
| 13.06.2022 | 09:30:00 | 230 | 343.40 | 78,982.00 | XOSL |
| 13.06.2022 | 09:30:34 | 258 | 343.30 | 88,571.40 | XOSL |
| 13.06.2022 | 09:30:37 | 52 | 343.30 | 17,851.60 | XOSL |
| 13.06.2022 | 09:30:37 | 205 | 343.30 | 70,376.50 | XOSL |
| 13.06.2022 | 09:30:37 | 393 | 343.30 | 134,916.90 | XOSL |
| 13.06.2022 | 09:31:30 | 39 | 342.75 | 13,367.25 | XOSL |
| 13.06.2022 | 09:31:30 | 175 | 342.75 | 59,981.25 | XOSL |
| 13.06.2022 | 09:32:57 | 85 | 343.05 | 29,159.25 | XOSL |
| 13.06.2022 | 09:32:57 | 85 | 343.05 | 29,159.25 | XOSL |
| 13.06.2022 | 09:33:05 | 46 | 343.00 | 15,778.00 | XOSL |
| 13.06.2022 | 09:33:05 | 50 | 343.00 | 17,150.00 | XOSL |
| 13.06.2022 | 09:33:05 | 85 | 343.00 | 29,155.00 | XOSL |
| 13.06.2022 | 09:33:05 | 162 | 343.00 | 55,566.00 | XOSL |
| 13.06.2022 | 09:33:05 | 175 | 343.00 | 60,025.00 | XOSL |
| 13.06.2022 | 09:33:05 | 271 | 343.00 | 92,953.00 | XOSL |
| 13.06.2022 | 09:33:05 | 468 | 343.00 | 160,524.00 | XOSL |
| 13.06.2022 | 09:34:25 | 222 | 342.10 | 75,946.20 | XOSL |
| 13.06.2022 | 09:34:40 | 265 | 341.80 | 90,577.00 | XOSL |
| 13.06.2022 | 09:35:51 | 280 | 341.85 | 95,718.00 | XOSL |
| 13.06.2022 | 09:36:05 | 41 | 341.95 | 14,019.95 | XOSL |
| 13.06.2022 | 09:36:05 | 300 | 341.95 | 102,585.00 | XOSL |
| 13.06.2022 | 09:36:55 | 90 | 341.80 | 30,762.00 | XOSL |
| 13.06.2022 | 09:36:55 | 219 | 341.80 | 74,854.20 | XOSL |
| 13.06.2022 | 09:38:01 | 244 | 341.50 | 83,326.00 | XOSL |
| 13.06.2022 | 09:39:44 | 87 | 341.80 | 29,736.60 | XOSL |
| 13.06.2022 | 09:39:44 | 175 | 341.80 | 59,815.00 | XOSL |
| 13.06.2022 | 09:40:04 | 188 | 341.60 | 64,220.80 | XOSL |
| 13.06.2022 | 09:40:06 | 66 | 341.60 | 22,545.60 | XOSL |
| 13.06.2022 | 09:40:06 | 171 | 341.60 | 58,413.60 | XOSL |
| 13.06.2022 | 09:40:23 | 212 | 341.50 | 72,398.00 | XOSL |
| 13.06.2022 | 09:40:23 | 573 | 341.50 | 195,679.50 | XOSL |
| 13.06.2022 | 09:41:59 | 579 | 341.65 | 197,815.35 | XOSL |
| 13.06.2022 | 09:43:23 | 514 | 341.25 | 175,402.50 | XOSL |
| 13.06.2022 | 09:43:48 | 85 | 341.00 | 28,985.00 | XOSL |
| 13.06.2022 | 09:43:48 | 85 | 341.00 | 28,985.00 | XOSL |
| 13.06.2022 | 09:43:48 | 83 | 341.05 | 28,307.15 | XOSL |
| 13.06.2022 | 09:45:00 | 382 | 341.05 | 130,281.10 | XOSL |
| 13.06.2022 | 09:46:01 | 105 | 341.45 | 35,852.25 | XOSL |
| 13.06.2022 | 09:46:30 | 64 | 341.20 | 21,836.80 | XOSL |
| 13.06.2022 | 09:46:30 | 253 | 341.20 | 86,323.60 | XOSL |
|---|---|---|---|---|---|
| 13.06.2022 | 09:46:40 | 71 | 340.90 | 24,203.90 | XOSL |
| 13.06.2022 | 09:46:40 | 112 | 340.90 | 38,180.80 | XOSL |
| 13.06.2022 | 09:46:40 | 112 | 340.90 | 38,180.80 | XOSL |
| 13.06.2022 | 09:47:08 | 605 | 340.70 | 206,123.50 | XOSL |
| 13.06.2022 | 09:47:08 | 386 | 340.75 | 131,529.50 | XOSL |
| 13.06.2022 | 09:48:53 | 316 | 340.75 | 107,677.00 | XOSL |
| 13.06.2022 | 09:49:46 | 175 | 340.50 | 59,587.50 | XOSL |
| 13.06.2022 | 09:49:46 | 10 | 340.55 | 3,405.50 | XOSL |
| 13.06.2022 | 09:50:35 | 2 | 340.50 | 681.00 | XOSL |
| 13.06.2022 | 09:50:35 | 104 | 340.50 | 35,412.00 | XOSL |
| 13.06.2022 | 09:50:35 | 159 | 340.50 | 54,139.50 | XOSL |
| 13.06.2022 | 09:50:56 | 307 | 340.50 | 104,533.50 | XOSL |
| 13.06.2022 | 09:51:45 | 60 | 340.35 | 20,421.00 | XOSL |
| 13.06.2022 | 09:51:45 | 180 | 340.35 | 61,263.00 | XOSL |
| 13.06.2022 | 09:51:56 | 51 | 340.40 | 17,360.40 | XOSL |
| 13.06.2022 | 09:51:56 | 167 | 340.40 | 56,846.80 | XOSL |
| 13.06.2022 | 09:52:06 | 148 | 340.30 | 50,364.40 | XOSL |
| 13.06.2022 | 09:52:06 | 161 | 340.30 | 54,788.30 | XOSL |
| 13.06.2022 | 09:52:46 | 44 | 340.10 | 14,964.40 | XOSL |
| 13.06.2022 | 09:52:46 | 290 | 340.10 | 98,629.00 | XOSL |
| 13.06.2022 | 09:52:48 | 37 | 339.90 | 12,576.30 | XOSL |
| 13.06.2022 | 09:52:48 | 175 | 339.90 | 59,482.50 | XOSL |
| 13.06.2022 | 09:52:49 | 85 | 339.90 | 28,891.50 | XOSL |
| 13.06.2022 | 09:52:49 | 85 | 339.90 | 28,891.50 | XOSL |
| 13.06.2022 | 09:52:49 | 85 | 339.90 | 28,891.50 | XOSL |
| 13.06.2022 | 09:53:00 | 331 | 339.85 | 112,490.35 | XOSL |
| 13.06.2022 | 09:53:10 | 30 | 340.00 | 10,200.00 | XOSL |
| 13.06.2022 | 09:53:10 | 175 | 340.00 | 59,500.00 | XOSL |
| 13.06.2022 | 09:53:29 | 39 | 339.95 | 13,258.05 | XOSL |
| 13.06.2022 | 09:53:29 | 200 | 339.95 | 67,990.00 | XOSL |
| 13.06.2022 | 09:53:34 | 4 | 339.90 | 1,359.60 | XOSL |
| 13.06.2022 | 09:53:34 | 60 | 339.90 | 20,394.00 | XOSL |
| 13.06.2022 | 09:53:58 | 155 | 340.10 | 52,715.50 | XOSL |
| 13.06.2022 | 09:54:05 | 220 | 340.10 | 74,822.00 | XOSL |
| 13.06.2022 | 09:54:06 | 76 | 340.10 | 25,847.60 | XOSL |
| 13.06.2022 | 09:54:08 | 49 | 340.10 | 16,664.90 | XOSL |
| 13.06.2022 | 09:54:09 | 15 | 340.10 | 5,101.50 | XOSL |
| 13.06.2022 | 09:54:27 | 599 | 340.30 | 203,839.70 | XOSL |
| 13.06.2022 | 09:54:40 | 180 | 340.30 | 61,254.00 | XOSL |
| 13.06.2022 | 09:54:41 | 211 | 340.25 | 71,792.75 | XOSL |
| 13.06.2022 | 09:54:42 | 219 | 340.20 | 74,503.80 | XOSL |
| 13.06.2022 | 09:55:26 | 300 | 340.25 | 102,075.00 | XOSL |
| 13.06.2022 | 09:55:26 | 329 | 340.25 | 111,942.25 | XOSL |
| 13.06.2022 | 09:55:52 | 600 | 340.20 | 204,120.00 | XOSL |
| 13.06.2022 | 09:56:06 | 496 | 340.20 | 168,739.20 | XOSL |
| 13.06.2022 | 09:56:57 | 302 | 340.10 | 102,710.20 | XOSL |
| 13.06.2022 | 09:57:00 | 588 | 339.90 | 199,861.20 | XOSL |
| 13.06.2022 | 09:59:43 | 293 | 340.20 | 99,678.60 | XOSL |
| 13.06.2022 | 09:59:44 | 175 | 340.25 | 59,543.75 | XOSL |
| 13.06.2022 | 09:59:44 | 51 | 340.30 | 17,355.30 | XOSL |
| 13.06.2022 | 09:59:59 | 75 | 340.15 | 25,511.25 | XOSL |
| 13.06.2022 | 09:59:59 | 175 | 340.15 | 59,526.25 | XOSL |
| 13.06.2022 | 10:00:16 | 80 | 339.95 | 27,196.00 | XOSL |
| 13.06.2022 | 10:00:16 | 85 | 339.95 | 28,895.75 | XOSL |
| 13.06.2022 | 10:00:16 | 175 | 339.95 | 59,491.25 | XOSL |
| 13.06.2022 | 10:00:40 | 438 | 340.05 | 148,941.90 | XOSL |
| 13.06.2022 | 10:00:45 | 779 | 339.85 | 264,743.15 | XOSL |
| 13.06.2022 | 10:01:14 | 353 | 339.75 | 119,931.75 | XOSL |
| 13.06.2022 | 10:01:25 | 329 | 339.75 | 111,777.75 | XOSL |
| 13.06.2022 | 10:02:00 | 198 | 339.90 | 67,300.20 | XOSL |
| 13.06.2022 | 10:02:41 | 247 | 339.80 | 83,930.60 | XOSL |
| 13.06.2022 | 10:03:56 | 175 | 340.20 | 59,535.00 | XOSL |
| 13.06.2022 | 10:03:56 | 180 | 340.20 | 61,236.00 | XOSL |
| 13.06.2022 | 10:05:07 | 120 | 340.45 | 40,854.00 | XOSL |
| 13.06.2022 | 10:05:07 | 175 | 340.45 | 59,578.75 | XOSL |
| 13.06.2022 | 10:06:08 | 33 | 340.50 | 11,236.50 | XOSL |
| 13.06.2022 | 10:06:08 | 168 | 340.50 | 57,204.00 | XOSL |
| 13.06.2022 | 10:07:00 | 172 | 340.75 | 58,609.00 | XOSL |
| 13.06.2022 | 10:07:00 | 305 | 340.75 | 103,928.75 | XOSL |
| 13.06.2022 | 10:07:00 | 408 | 340.80 | 139,046.40 | XOSL |
| 13.06.2022 | 10:07:07 | 207 | 340.75 | 70,535.25 | XOSL |
|---|---|---|---|---|---|
| 13.06.2022 | 10:07:28 | 228 | 340.75 | 77,691.00 | XOSL |
| 13.06.2022 | 10:07:55 | 290 | 340.80 | 98,832.00 | XOSL |
| 13.06.2022 | 10:08:11 | 105 | 340.75 | 35,778.75 | XOSL |
| 13.06.2022 | 10:08:11 | 246 | 340.75 | 83,824.50 | XOSL |
| 13.06.2022 | 10:08:15 | 230 | 340.70 | 78,361.00 | XOSL |
| 13.06.2022 | 10:08:30 | 302 | 340.80 | 102,921.60 | XOSL |
| 13.06.2022 | 10:08:40 | 644 | 340.80 | 219,475.20 | XOSL |
| 13.06.2022 | 10:10:34 | 541 | 341.40 | 184,697.40 | XOSL |
| 13.06.2022 | 10:10:59 | 14 | 341.45 | 4,780.30 | XOSL |
| 13.06.2022 | 10:10:59 | 174 | 341.45 | 59,412.30 | XOSL |
| 13.06.2022 | 10:11:13 | 389 | 341.50 | 132,843.50 | XOSL |
| 13.06.2022 | 10:11:40 | 183 | 341.50 | 62,494.50 | XOSL |
| 13.06.2022 | 10:12:45 | 322 | 341.80 | 110,059.60 | XOSL |
| 13.06.2022 | 10:12:45 | 539 | 341.80 | 184,230.20 | XOSL |
| 13.06.2022 | 10:13:46 | 252 | 342.05 | 86,196.60 | XOSL |
| 13.06.2022 | 10:14:33 | 170 | 342.20 | 58,174.00 | XOSL |
| 13.06.2022 | 10:14:33 | 175 | 342.20 | 59,885.00 | XOSL |
| 13.06.2022 | 10:14:33 | 66 | 342.25 | 22,588.50 | XOSL |
| 13.06.2022 | 10:14:33 | 333 | 342.25 | 113,969.25 | XOSL |
| 13.06.2022 | 10:14:41 | 274 | 342.10 | 93,735.40 | XOSL |
| 13.06.2022 | 10:14:43 | 203 | 342.20 | 69,466.60 | XOSL |
| 13.06.2022 | 10:14:56 | 200 | 342.10 | 68,420.00 | XOSL |
| 13.06.2022 | 10:16:01 | 1 | 342.20 | 342.20 | XOSL |
| 13.06.2022 | 10:16:01 | 185 | 342.20 | 63,307.00 | XOSL |
| 13.06.2022 | 10:17:03 | 601 | 342.35 | 205,752.35 | XOSL |
| 13.06.2022 | 10:17:18 | 25 | 342.40 | 8,560.00 | XOSL |
| 13.06.2022 | 10:18:01 | 46 | 342.70 | 15,764.20 | XOSL |
| 13.06.2022 | 10:18:01 | 158 | 342.70 | 54,146.60 | XOSL |
| 13.06.2022 | 10:18:25 | 8 | 342.80 | 2,742.40 | XOSL |
| 13.06.2022 | 10:18:25 | 175 | 342.80 | 59,990.00 | XOSL |
| 13.06.2022 | 10:18:37 | 80 | 342.80 | 27,424.00 | XOSL |
| 13.06.2022 | 10:18:37 | 170 | 342.80 | 58,276.00 | XOSL |
| 13.06.2022 | 10:18:37 | 175 | 342.80 | 59,990.00 | XOSL |
| 13.06.2022 | 10:18:57 | 374 | 342.45 | 128,076.30 | XOSL |
| 13.06.2022 | 10:19:23 | 268 | 342.40 | 91,763.20 | XOSL |
| 13.06.2022 | 10:20:45 | 543 | 342.55 | 186,004.65 | XOSL |
| 13.06.2022 | 10:21:12 | 277 | 342.60 | 94,900.20 | XOSL |
| 13.06.2022 | 10:21:15 | 249 | 342.45 | 85,270.05 | XOSL |
| 13.06.2022 | 10:22:58 | 47 | 343.05 | 16,123.35 | XOSL |
| 13.06.2022 | 10:22:58 | 175 | 343.05 | 60,033.75 | XOSL |
| 13.06.2022 | 10:23:16 | 175 | 343.00 | 60,025.00 | XOSL |
| 13.06.2022 | 10:23:16 | 17 | 343.05 | 5,831.85 | XOSL |
| 13.06.2022 | 10:23:17 | 33 | 342.90 | 11,315.70 | XOSL |
| 13.06.2022 | 10:23:17 | 170 | 342.90 | 58,293.00 | XOSL |
| 13.06.2022 | 10:23:17 | 175 | 342.90 | 60,007.50 | XOSL |
| 13.06.2022 | 10:23:29 | 175 | 342.85 | 59,998.75 | XOSL |
| 13.06.2022 | 10:23:59 | 885 | 342.95 | 303,510.75 | XOSL |
| 13.06.2022 | 10:24:03 | 248 | 342.65 | 84,977.20 | XOSL |
| 13.06.2022 | 10:25:05 | 462 | 342.20 | 158,096.40 | XOSL |
| 13.06.2022 | 10:25:42 | 185 | 342.30 | 63,325.50 | XOSL |
| 13.06.2022 | 10:26:41 | 175 | 342.55 | 59,946.25 | XOSL |
| 13.06.2022 | 10:26:43 | 51 | 342.65 | 17,475.15 | XOSL |
| 13.06.2022 | 10:26:43 | 131 | 342.65 | 44,887.15 | XOSL |
| 13.06.2022 | 10:26:43 | 875 | 342.65 | 299,818.75 | XOSL |
| 13.06.2022 | 10:26:55 | 846 | 342.55 | 289,797.30 | XOSL |
| 13.06.2022 | 10:28:00 | 22 | 343.00 | 7,546.00 | XOSL |
| 13.06.2022 | 10:28:01 | 5 | 343.00 | 1,715.00 | XOSL |
| 13.06.2022 | 10:28:17 | 85 | 342.95 | 29,150.75 | XOSL |
| 13.06.2022 | 10:28:17 | 85 | 342.95 | 29,150.75 | XOSL |
| 13.06.2022 | 10:28:17 | 175 | 342.95 | 60,016.25 | XOSL |
| 13.06.2022 | 10:28:17 | 452 | 342.95 | 155,013.40 | XOSL |
| 13.06.2022 | 10:28:18 | 160 | 342.75 | 54,840.00 | XOSL |
| 13.06.2022 | 10:28:18 | 176 | 342.75 | 60,324.00 | XOSL |
| 13.06.2022 | 10:28:32 | 355 | 342.30 | 121,516.50 | XOSL |
| 13.06.2022 | 10:28:32 | 458 | 342.30 | 156,773.40 | XOSL |
| 13.06.2022 | 10:29:22 | 217 | 342.50 | 74,322.50 | XOSL |
| 13.06.2022 | 10:31:38 | 312 | 342.40 | 106,828.80 | XOSL |
| 13.06.2022 | 10:32:02 | 53 | 342.40 | 18,147.20 | XOSL |
| 13.06.2022 | 10:32:02 | 175 | 342.40 | 59,920.00 | XOSL |
| 13.06.2022 | 10:32:03 | 480 | 342.25 | 164,280.00 | XOSL |
| 13.06.2022 | 10:33:01 | 134 | 342.45 | 45,888.30 | XOSL |
|---|---|---|---|---|---|
| 13.06.2022 | 10:33:01 | 175 | 342.45 | 59,928.75 | XOSL |
| 13.06.2022 | 10:33:20 | 175 | 342.50 | 59,937.50 | XOSL |
| 13.06.2022 | 10:33:20 | 33 | 342.55 | 11,304.15 | XOSL |
| 13.06.2022 | 10:33:20 | 85 | 342.55 | 29,116.75 | XOSL |
| 13.06.2022 | 10:34:27 | 245 | 342.30 | 83,863.50 | XOSL |
| 13.06.2022 | 10:34:31 | 128 | 342.20 | 43,801.60 | XOSL |
| 13.06.2022 | 10:34:31 | 400 | 342.20 | 136,880.00 | XOSL |
| 13.06.2022 | 10:34:49 | 60 | 341.85 | 20,511.00 | XOSL |
| 13.06.2022 | 10:34:49 | 85 | 341.85 | 29,057.25 | XOSL |
| 13.06.2022 | 10:34:49 | 85 | 341.85 | 29,057.25 | XOSL |
| 13.06.2022 | 10:34:49 | 175 | 341.85 | 59,823.75 | XOSL |
| 13.06.2022 | 10:34:51 | 175 | 341.75 | 59,806.25 | XOSL |
| 13.06.2022 | 10:34:51 | 48 | 341.80 | 16,406.40 | XOSL |
| 13.06.2022 | 10:34:51 | 85 | 341.80 | 29,053.00 | XOSL |
| 13.06.2022 | 10:35:00 | 85 | 341.85 | 29,057.25 | XOSL |
| 13.06.2022 | 10:35:02 | 85 | 341.95 | 29,065.75 | XOSL |
| 13.06.2022 | 10:35:02 | 175 | 341.95 | 59,841.25 | XOSL |
| 13.06.2022 | 10:35:05 | 30 | 342.20 | 10,266.00 | XOSL |
| 13.06.2022 | 10:35:05 | 60 | 342.25 | 20,535.00 | XOSL |
| 13.06.2022 | 10:35:05 | 84 | 342.25 | 28,749.00 | XOSL |
| 13.06.2022 | 10:35:06 | 39 | 342.20 | 13,345.80 | XOSL |
| 13.06.2022 | 10:35:06 | 174 | 342.20 | 59,542.80 | XOSL |
| 13.06.2022 | 10:35:09 | 175 | 342.10 | 59,867.50 | XOSL |
| 13.06.2022 | 10:35:13 | 35 | 342.10 | 11,973.50 | XOSL |
| 13.06.2022 | 10:35:13 | 175 | 342.10 | 59,867.50 | XOSL |
| 13.06.2022 | 10:35:13 | 374 | 342.10 | 127,945.40 | XOSL |
| 13.06.2022 | 10:35:13 | 134 | 342.15 | 45,848.10 | XOSL |
| 13.06.2022 | 10:35:21 | 167 | 341.65 | 57,055.55 | XOSL |
| 13.06.2022 | 10:35:21 | 175 | 341.65 | 59,788.75 | XOSL |
| 13.06.2022 | 10:35:21 | 180 | 341.65 | 61,497.00 | XOSL |
| 13.06.2022 | 10:35:21 | 44 | 341.70 | 15,034.80 | XOSL |
| 13.06.2022 | 10:35:31 | 260 | 341.30 | 88,738.00 | XOSL |
| 13.06.2022 | 10:35:33 | 303 | 341.25 | 103,398.75 | XOSL |
| 13.06.2022 | 10:37:11 | 260 | 341.40 | 88,764.00 | XOSL |
| 13.06.2022 | 10:38:41 | 41 | 341.50 | 14,001.50 | XOSL |
| 13.06.2022 | 10:38:41 | 175 | 341.50 | 59,762.50 | XOSL |
| 13.06.2022 | 10:39:01 | 52 | 341.25 | 17,745.00 | XOSL |
| 13.06.2022 | 10:39:01 | 175 | 341.25 | 59,718.75 | XOSL |
| 13.06.2022 | 10:39:04 | 321 | 341.10 | 109,493.10 | XOSL |
| 13.06.2022 | 10:39:15 | 203 | 340.80 | 69,182.40 | XOSL |
| 13.06.2022 | 10:40:42 | 52 | 340.70 | 17,716.40 | XOSL |
| 13.06.2022 | 10:40:42 | 163 | 340.70 | 55,534.10 | XOSL |
| 13.06.2022 | 10:41:10 | 108 | 340.85 | 36,811.80 | XOSL |
| 13.06.2022 | 10:41:35 | 8 | 340.85 | 2,726.80 | XOSL |
| 13.06.2022 | 10:41:35 | 197 | 340.85 | 67,147.45 | XOSL |
| 13.06.2022 | 10:41:35 | 213 | 340.85 | 72,601.05 | XOSL |
| 13.06.2022 | 10:41:56 | 8 | 340.80 | 2,726.40 | XOSL |
| 13.06.2022 | 10:42:01 | 23 | 340.80 | 7,838.40 | XOSL |
| 13.06.2022 | 10:42:01 | 445 | 340.80 | 151,656.00 | XOSL |
| 13.06.2022 | 10:45:11 | 401 | 340.70 | 136,620.70 | XOSL |
| 13.06.2022 | 10:48:02 | 513 | 341.00 | 174,933.00 | XOSL |
| 13.06.2022 | 10:49:35 | 444 | 340.95 | 151,381.80 | XOSL |
| 13.06.2022 | 10:49:53 | 269 | 340.70 | 91,648.30 | XOSL |
| 13.06.2022 | 10:50:08 | 220 | 340.50 | 74,910.00 | XOSL |
| 13.06.2022 | 10:52:11 | 202 | 340.50 | 68,781.00 | XOSL |
| 13.06.2022 | 10:53:05 | 444 | 340.40 | 151,137.60 | XOSL |
| 13.06.2022 | 10:53:34 | 306 | 340.30 | 104,131.80 | XOSL |
| 13.06.2022 | 10:54:19 | 253 | 340.15 | 86,057.95 | XOSL |
| 13.06.2022 | 10:55:02 | 38 | 340.00 | 12,920.00 | XOSL |
| 13.06.2022 | 10:55:02 | 179 | 340.00 | 60,860.00 | XOSL |
| 13.06.2022 | 10:55:59 | 13 | 339.60 | 4,414.80 | XOSL |
| 13.06.2022 | 10:56:02 | 7 | 339.60 | 2,377.20 | XOSL |
| 13.06.2022 | 10:56:02 | 42 | 339.60 | 14,263.20 | XOSL |
| 13.06.2022 | 10:56:02 | 107 | 339.60 | 36,337.20 | XOSL |
| 13.06.2022 | 10:56:02 | 107 | 339.60 | 36,337.20 | XOSL |
| 13.06.2022 | 10:56:03 | 4 | 339.45 | 1,357.80 | XOSL |
| 13.06.2022 | 10:56:03 | 107 | 339.45 | 36,321.15 | XOSL |
| 13.06.2022 | 10:56:03 | 149 | 339.45 | 50,578.05 | XOSL |
| 13.06.2022 | 10:56:07 | 393 | 339.30 | 133,344.90 | XOSL |
| 13.06.2022 | 10:56:36 | 340 | 339.10 | 115,294.00 | XOSL |
| 13.06.2022 | 10:56:50 | 5 | 339.10 | 1,695.50 | XOSL |
|---|---|---|---|---|---|
| 13.06.2022 | 10:56:50 | 90 | 339.10 | 30,519.00 | XOSL |
| 13.06.2022 | 10:56:50 | 175 | 339.10 | 59,342.50 | XOSL |
| 13.06.2022 | 10:57:37 | 329 | 339.00 | 111,531.00 | XOSL |
| 13.06.2022 | 10:57:37 | 399 | 339.00 | 135,261.00 | XOSL |
| 13.06.2022 | 10:57:44 | 355 | 339.20 | 120,416.00 | XOSL |
| 13.06.2022 | 10:58:02 | 278 | 339.10 | 94,269.80 | XOSL |
| 13.06.2022 | 10:59:00 | 314 | 339.10 | 106,477.40 | XOSL |
| 13.06.2022 | 11:01:26 | 191 | 338.65 | 64,682.15 | XOSL |
| 13.06.2022 | 11:01:33 | 80 | 338.50 | 27,080.00 | XOSL |
| 13.06.2022 | 11:01:33 | 175 | 338.50 | 59,237.50 | XOSL |
| 13.06.2022 | 11:01:43 | 405 | 338.40 | 137,052.00 | XOSL |
| 13.06.2022 | 11:02:38 | 382 | 338.00 | 129,116.00 | XOSL |
| 13.06.2022 | 11:02:41 | 46 | 337.95 | 15,545.70 | XOSL |
| 13.06.2022 | 11:02:41 | 300 | 337.95 | 101,385.00 | XOSL |
| 13.06.2022 | 11:03:35 | 149 | 337.90 | 50,347.10 | XOSL |
| 13.06.2022 | 11:03:35 | 173 | 337.90 | 58,456.70 | XOSL |
| 13.06.2022 | 11:04:37 | 77 | 337.65 | 25,999.05 | XOSL |
| 13.06.2022 | 11:04:37 | 234 | 337.65 | 79,010.10 | XOSL |
| 13.06.2022 | 11:04:58 | 175 | 338.05 | 59,158.75 | XOSL |
| 13.06.2022 | 11:05:23 | 280 | 338.15 | 94,682.00 | XOSL |
| 13.06.2022 | 11:05:24 | 386 | 338.15 | 130,525.90 | XOSL |
| 13.06.2022 | 11:05:42 | 175 | 337.65 | 59,088.75 | XOSL |
| 13.06.2022 | 11:05:42 | 175 | 337.65 | 59,088.75 | XOSL |
| 13.06.2022 | 11:06:02 | 387 | 337.55 | 130,631.85 | XOSL |
| 13.06.2022 | 11:07:05 | 29 | 337.50 | 9,787.50 | XOSL |
| 13.06.2022 | 11:07:05 | 175 | 337.50 | 59,062.50 | XOSL |
| 13.06.2022 | 11:07:08 | 16 | 337.35 | 5,397.60 | XOSL |
| 13.06.2022 | 11:07:18 | 54 | 337.35 | 18,216.90 | XOSL |
| 13.06.2022 | 11:07:52 | 136 | 337.25 | 45,866.00 | XOSL |
| 13.06.2022 | 11:08:01 | 229 | 337.20 | 77,218.80 | XOSL |
| 13.06.2022 | 11:08:13 | 136 | 336.95 | 45,825.20 | XOSL |
| 13.06.2022 | 11:09:51 | 175 | 337.20 | 59,010.00 | XOSL |
| 13.06.2022 | 11:10:02 | 157 | 337.30 | 52,956.10 | XOSL |
| 13.06.2022 | 11:10:02 | 174 | 337.30 | 58,690.20 | XOSL |
| 13.06.2022 | 11:10:04 | 78 | 337.15 | 26,297.70 | XOSL |
| 13.06.2022 | 11:10:04 | 100 | 337.15 | 33,715.00 | XOSL |
| 13.06.2022 | 11:10:04 | 175 | 337.15 | 59,001.25 | XOSL |
| 13.06.2022 | 11:10:20 | 35 | 337.30 | 11,805.50 | XOSL |
| 13.06.2022 | 11:10:20 | 175 | 337.30 | 59,027.50 | XOSL |
| 13.06.2022 | 11:10:20 | 207 | 337.30 | 69,821.10 | XOSL |
| 13.06.2022 | 11:10:20 | 321 | 337.30 | 108,273.30 | XOSL |
| 13.06.2022 | 11:10:33 | 258 | 337.20 | 86,997.60 | XOSL |
| 13.06.2022 | 11:10:33 | 269 | 337.20 | 90,706.80 | XOSL |
| 13.06.2022 | 11:10:50 | 417 | 337.30 | 140,654.10 | XOSL |
| 13.06.2022 | 11:11:14 | 90 | 337.05 | 30,334.50 | XOSL |
| 13.06.2022 | 11:11:25 | 270 | 337.10 | 91,017.00 | XOSL |
| 13.06.2022 | 11:11:51 | 4 | 337.35 | 1,349.40 | XOSL |
| 13.06.2022 | 11:11:51 | 241 | 337.35 | 81,301.35 | XOSL |
| 13.06.2022 | 11:12:16 | 18 | 337.25 | 6,070.50 | XOSL |
| 13.06.2022 | 11:13:14 | 207 | 337.55 | 69,872.85 | XOSL |
| 13.06.2022 | 11:14:02 | 100 | 337.90 | 33,790.00 | XOSL |
| 13.06.2022 | 11:14:02 | 111 | 337.90 | 37,506.90 | XOSL |
| 13.06.2022 | 11:14:02 | 100 | 338.00 | 33,800.00 | XOSL |
| 13.06.2022 | 11:14:02 | 100 | 338.00 | 33,800.00 | XOSL |
| 13.06.2022 | 11:14:02 | 123 | 338.00 | 41,574.00 | XOSL |
| 13.06.2022 | 11:14:04 | 332 | 337.85 | 112,166.20 | XOSL |
| 13.06.2022 | 11:14:05 | 175 | 338.15 | 59,176.25 | XOSL |
| 13.06.2022 | 11:14:07 | 518 | 338.05 | 175,109.90 | XOSL |
| 13.06.2022 | 11:14:09 | 175 | 338.05 | 59,158.75 | XOSL |
| 13.06.2022 | 11:14:11 | 34 | 338.05 | 11,493.70 | XOSL |
| 13.06.2022 | 11:14:11 | 175 | 338.05 | 59,158.75 | XOSL |
| 13.06.2022 | 11:14:33 | 46 | 338.15 | 15,554.90 | XOSL |
| 13.06.2022 | 11:14:33 | 81 | 338.15 | 27,390.15 | XOSL |
| 13.06.2022 | 11:14:33 | 100 | 338.15 | 33,815.00 | XOSL |
| 13.06.2022 | 11:14:33 | 100 | 338.15 | 33,815.00 | XOSL |
| 13.06.2022 | 11:14:33 | 175 | 338.15 | 59,176.25 | XOSL |
| 13.06.2022 | 11:14:33 | 239 | 338.15 | 80,817.85 | XOSL |
| 13.06.2022 | 11:14:35 | 50 | 338.85 | 16,942.50 | XOSL |
| 13.06.2022 | 11:14:35 | 48 | 338.95 | 16,269.60 | XOSL |
| 13.06.2022 | 11:14:35 | 74 | 338.95 | 25,082.30 | XOSL |
| 13.06.2022 | 11:14:35 | 100 | 338.95 | 33,895.00 | XOSL |
|---|---|---|---|---|---|
| 13.06.2022 | 11:14:35 | 175 | 338.95 | 59,316.25 | XOSL |
| 13.06.2022 | 11:14:36 | 28 | 338.85 | 9,487.80 | XOSL |
| 13.06.2022 | 11:14:36 | 180 | 338.85 | 60,993.00 | XOSL |
| 13.06.2022 | 11:14:37 | 83 | 338.85 | 28,124.55 | XOSL |
| 13.06.2022 | 11:14:37 | 212 | 338.85 | 71,836.20 | XOSL |
| 13.06.2022 | 11:14:37 | 212 | 338.85 | 71,836.20 | XOSL |
| 13.06.2022 | 11:14:37 | 462 | 338.85 | 156,548.70 | XOSL |
| 13.06.2022 | 11:14:42 | 100 | 338.75 | 33,875.00 | XOSL |
| 13.06.2022 | 11:14:42 | 100 | 338.75 | 33,875.00 | XOSL |
| 13.06.2022 | 11:14:42 | 120 | 338.75 | 40,650.00 | XOSL |
| 13.06.2022 | 11:14:42 | 47 | 338.80 | 15,923.60 | XOSL |
| 13.06.2022 | 11:14:42 | 74 | 338.80 | 25,071.20 | XOSL |
| 13.06.2022 | 11:14:42 | 125 | 338.80 | 42,350.00 | XOSL |
| 13.06.2022 | 11:14:42 | 303 | 338.80 | 102,656.40 | XOSL |
| 13.06.2022 | 11:14:42 | 319 | 338.85 | 108,093.15 | XOSL |
| 13.06.2022 | 11:14:44 | 192 | 338.55 | 65,001.60 | XOSL |
| 13.06.2022 | 11:14:44 | 211 | 338.60 | 71,444.60 | XOSL |
| 13.06.2022 | 11:14:50 | 93 | 338.75 | 31,503.75 | XOSL |
| 13.06.2022 | 11:14:50 | 175 | 338.75 | 59,281.25 | XOSL |
| 13.06.2022 | 11:14:52 | 54 | 338.65 | 18,287.10 | XOSL |
| 13.06.2022 | 11:14:53 | 482 | 338.60 | 163,205.20 | XOSL |
| 13.06.2022 | 11:15:28 | 307 | 338.25 | 103,842.75 | XOSL |
| 13.06.2022 | 11:15:31 | 204 | 338.25 | 69,003.00 | XOSL |
| 13.06.2022 | 11:15:52 | 45 | 338.00 | 15,210.00 | XOSL |
| 13.06.2022 | 11:15:52 | 175 | 338.00 | 59,150.00 | XOSL |
| 13.06.2022 | 11:16:42 | 184 | 337.95 | 62,182.80 | XOSL |
| 13.06.2022 | 11:17:48 | 555 | 337.45 | 187,284.75 | XOSL |
| 13.06.2022 | 11:17:57 | 100 | 337.95 | 33,795.00 | XOSL |
| 13.06.2022 | 11:17:57 | 118 | 337.95 | 39,878.10 | XOSL |
| 13.06.2022 | 11:18:00 | 41 | 337.75 | 13,847.75 | XOSL |
| 13.06.2022 | 11:18:00 | 291 | 337.75 | 98,285.25 | XOSL |
| 13.06.2022 | 11:18:33 | 413 | 337.60 | 139,428.80 | XOSL |
| 13.06.2022 | 11:19:30 | 47 | 337.65 | 15,869.55 | XOSL |
| 13.06.2022 | 11:19:30 | 175 | 337.65 | 59,088.75 | XOSL |
| 13.06.2022 | 11:20:13 | 381 | 337.65 | 128,644.65 | XOSL |
| 13.06.2022 | 11:20:43 | 533 | 337.65 | 179,967.45 | XOSL |
| 13.06.2022 | 11:21:18 | 82 | 337.40 | 27,666.80 | XOSL |
| 13.06.2022 | 11:21:18 | 103 | 337.40 | 34,752.20 | XOSL |
| 13.06.2022 | 11:22:54 | 49 | 337.60 | 16,542.40 | XOSL |
| 13.06.2022 | 11:23:09 | 264 | 337.60 | 89,126.40 | XOSL |
| 13.06.2022 | 11:23:37 | 101 | 337.85 | 34,122.85 | XOSL |
| 13.06.2022 | 11:23:37 | 164 | 337.85 | 55,407.40 | XOSL |
| 13.06.2022 | 11:24:39 | 184 | 337.70 | 62,136.80 | XOSL |
| 13.06.2022 | 11:25:39 | 60 | 337.60 | 20,256.00 | XOSL |
| 13.06.2022 | 11:25:39 | 74 | 337.60 | 24,982.40 | XOSL |
| 13.06.2022 | 11:25:39 | 140 | 337.60 | 47,264.00 | XOSL |
| 13.06.2022 | 11:25:39 | 175 | 337.60 | 59,080.00 | XOSL |
| 13.06.2022 | 11:25:39 | 180 | 337.60 | 60,768.00 | XOSL |
| 13.06.2022 | 11:27:05 | 89 | 337.55 | 30,041.95 | XOSL |
| 13.06.2022 | 11:27:05 | 133 | 337.55 | 44,894.15 | XOSL |
| 13.06.2022 | 11:27:12 | 175 | 338.05 | 59,158.75 | XOSL |
| 13.06.2022 | 11:27:14 | 100 | 338.00 | 33,800.00 | XOSL |
| 13.06.2022 | 11:27:14 | 100 | 338.00 | 33,800.00 | XOSL |
| 13.06.2022 | 11:27:15 | 259 | 337.95 | 87,529.05 | XOSL |
| 13.06.2022 | 11:27:26 | 249 | 338.00 | 84,162.00 | XOSL |
| 13.06.2022 | 11:27:29 | 100 | 337.85 | 33,785.00 | XOSL |
| 13.06.2022 | 11:27:29 | 100 | 337.85 | 33,785.00 | XOSL |
| 13.06.2022 | 11:27:36 | 332 | 337.70 | 112,116.40 | XOSL |
| 13.06.2022 | 11:28:07 | 60 | 337.30 | 20,238.00 | XOSL |
| 13.06.2022 | 11:28:07 | 175 | 337.30 | 59,027.50 | XOSL |
| 13.06.2022 | 11:28:08 | 97 | 337.30 | 32,718.10 | XOSL |
| 13.06.2022 | 11:28:09 | 153 | 337.30 | 51,606.90 | XOSL |
| 13.06.2022 | 11:29:22 | 33 | 337.50 | 11,137.50 | XOSL |
| 13.06.2022 | 11:29:22 | 100 | 337.50 | 33,750.00 | XOSL |
| 13.06.2022 | 11:29:22 | 100 | 337.50 | 33,750.00 | XOSL |
| 13.06.2022 | 11:30:25 | 175 | 337.40 | 59,045.00 | XOSL |
| 13.06.2022 | 11:30:25 | 286 | 337.40 | 96,496.40 | XOSL |
| 13.06.2022 | 11:30:25 | 353 | 337.40 | 119,102.20 | XOSL |
| 13.06.2022 | 11:31:47 | 207 | 337.55 | 69,872.85 | XOSL |
| 13.06.2022 | 11:31:52 | 200 | 337.55 | 67,510.00 | XOSL |
| 13.06.2022 | 11:34:05 | 265 | 337.50 | 89,437.50 | XOSL |
|---|---|---|---|---|---|
| 13.06.2022 | 11:34:37 | 265 | 337.25 | 89,371.25 | XOSL |
| 13.06.2022 | 11:35:27 | 65 | 337.20 | 21,918.00 | XOSL |
| 13.06.2022 | 11:35:27 | 407 | 337.20 | 137,240.40 | XOSL |
| 13.06.2022 | 11:35:31 | 65 | 337.00 | 21,905.00 | XOSL |
| 13.06.2022 | 11:35:31 | 175 | 337.00 | 58,975.00 | XOSL |
| 13.06.2022 | 11:35:31 | 396 | 337.10 | 133,491.60 | XOSL |
| 13.06.2022 | 11:35:57 | 7 | 336.85 | 2,357.95 | XOSL |
| 13.06.2022 | 11:35:57 | 101 | 336.85 | 34,021.85 | XOSL |
| 13.06.2022 | 11:35:57 | 120 | 336.85 | 40,422.00 | XOSL |
| 13.06.2022 | 11:36:11 | 647 | 336.55 | 217,747.85 | XOSL |
| 13.06.2022 | 11:36:13 | 209 | 336.50 | 70,328.50 | XOSL |
| 13.06.2022 | 11:36:16 | 318 | 336.40 | 106,975.20 | XOSL |
| 13.06.2022 | 11:36:59 | 187 | 336.10 | 62,850.70 | XOSL |
| 13.06.2022 | 11:38:16 | 89 | 336.35 | 29,935.15 | XOSL |
| 13.06.2022 | 11:38:40 | 60 | 336.40 | 20,184.00 | XOSL |
| 13.06.2022 | 11:38:40 | 83 | 336.40 | 27,921.20 | XOSL |
| 13.06.2022 | 11:38:52 | 43 | 336.20 | 14,456.60 | XOSL |
| 13.06.2022 | 11:38:52 | 175 | 336.20 | 58,835.00 | XOSL |
| 13.06.2022 | 11:38:52 | 240 | 336.20 | 80,688.00 | XOSL |
| 13.06.2022 | 11:39:26 | 649 | 336.15 | 218,161.35 | XOSL |
| 13.06.2022 | 11:40:00 | 41 | 336.25 | 13,786.25 | XOSL |
| 13.06.2022 | 11:40:00 | 175 | 336.25 | 58,843.75 | XOSL |
| 13.06.2022 | 11:40:16 | 65 | 336.15 | 21,849.75 | XOSL |
| 13.06.2022 | 11:40:16 | 442 | 336.15 | 148,578.30 | XOSL |
| 13.06.2022 | 11:41:06 | 254 | 336.00 | 85,344.00 | XOSL |
| 13.06.2022 | 11:41:21 | 226 | 335.95 | 75,924.70 | XOSL |
| 13.06.2022 | 11:41:40 | 8 | 335.95 | 2,687.60 | XOSL |
| 13.06.2022 | 11:41:40 | 175 | 335.95 | 58,791.25 | XOSL |
| 13.06.2022 | 11:41:40 | 283 | 335.95 | 95,073.85 | XOSL |
| 13.06.2022 | 11:41:59 | 8 | 335.70 | 2,685.60 | XOSL |
| 13.06.2022 | 11:42:01 | 175 | 335.70 | 58,747.50 | XOSL |
| 13.06.2022 | 11:42:01 | 255 | 335.70 | 85,603.50 | XOSL |
| 13.06.2022 | 11:42:54 | 164 | 335.40 | 55,005.60 | XOSL |
| 13.06.2022 | 11:42:54 | 175 | 335.40 | 58,695.00 | XOSL |
| 13.06.2022 | 11:44:38 | 40 | 335.65 | 13,426.00 | XOSL |
| 13.06.2022 | 11:44:38 | 100 | 335.65 | 33,565.00 | XOSL |
| 13.06.2022 | 11:44:38 | 100 | 335.65 | 33,565.00 | XOSL |
| 13.06.2022 | 11:44:38 | 144 | 335.65 | 48,333.60 | XOSL |
| 13.06.2022 | 11:45:09 | 73 | 335.50 | 24,491.50 | XOSL |
| 13.06.2022 | 11:45:15 | 77 | 335.60 | 25,841.20 | XOSL |
| 13.06.2022 | 11:45:23 | 65 | 335.60 | 21,814.00 | XOSL |
| 13.06.2022 | 11:45:52 | 349 | 335.65 | 117,141.85 | XOSL |
| 13.06.2022 | 11:45:52 | 536 | 335.65 | 179,908.40 | XOSL |
| 13.06.2022 | 11:45:57 | 37 | 335.40 | 12,409.80 | XOSL |
| 13.06.2022 | 11:45:57 | 175 | 335.40 | 58,695.00 | XOSL |
| 13.06.2022 | 11:45:57 | 429 | 335.40 | 143,886.60 | XOSL |
| 13.06.2022 | 11:46:24 | 210 | 335.30 | 70,413.00 | XOSL |
| 13.06.2022 | 11:46:38 | 225 | 335.30 | 75,442.50 | XOSL |
| 13.06.2022 | 11:46:54 | 88 | 335.20 | 29,497.60 | XOSL |
| 13.06.2022 | 11:46:54 | 100 | 335.20 | 33,520.00 | XOSL |
| 13.06.2022 | 11:46:54 | 100 | 335.20 | 33,520.00 | XOSL |
| 13.06.2022 | 11:46:54 | 175 | 335.20 | 58,660.00 | XOSL |
| 13.06.2022 | 11:46:57 | 233 | 335.15 | 78,089.95 | XOSL |
| 13.06.2022 | 11:47:01 | 347 | 335.15 | 116,297.05 | XOSL |
| 13.06.2022 | 11:47:02 | 366 | 335.30 | 122,719.80 | XOSL |
| 13.06.2022 | 11:47:04 | 217 | 335.20 | 72,738.40 | XOSL |
| 13.06.2022 | 11:47:04 | 364 | 335.25 | 122,031.00 | XOSL |
| 13.06.2022 | 11:48:09 | 200 | 335.35 | 67,070.00 | XOSL |
| 13.06.2022 | 11:48:09 | 231 | 335.35 | 77,465.85 | XOSL |
| 13.06.2022 | 11:48:09 | 489 | 335.40 | 164,010.60 | XOSL |
| 13.06.2022 | 11:48:09 | 100 | 335.45 | 33,545.00 | XOSL |
| 13.06.2022 | 11:48:09 | 138 | 335.45 | 46,292.10 | XOSL |
| 13.06.2022 | 11:48:09 | 181 | 335.45 | 60,716.45 | XOSL |
| 13.06.2022 | 11:48:11 | 248 | 335.35 | 83,166.80 | XOSL |
| 13.06.2022 | 11:48:38 | 186 | 335.05 | 62,319.30 | XOSL |
| 13.06.2022 | 11:48:38 | 210 | 335.05 | 70,360.50 | XOSL |
| 13.06.2022 | 11:48:55 | 13 | 334.70 | 4,351.10 | XOSL |
| 13.06.2022 | 11:48:55 | 188 | 334.70 | 62,923.60 | XOSL |
| 13.06.2022 | 11:49:20 | 184 | 334.65 | 61,575.60 | XOSL |
| 13.06.2022 | 11:49:21 | 112 | 334.75 | 37,492.00 | XOSL |
| 13.06.2022 | 11:49:21 | 30 | 334.80 | 10,044.00 | XOSL |
|---|---|---|---|---|---|
| 13.06.2022 | 11:49:21 | 175 | 334.80 | 58,590.00 | XOSL |
| 13.06.2022 | 11:50:00 | 259 | 334.65 | 86,674.35 | XOSL |
| 13.06.2022 | 11:50:33 | 350 | 334.65 | 117,127.50 | XOSL |
| 13.06.2022 | 11:52:08 | 768 | 334.50 | 256,896.00 | XOSL |
| 13.06.2022 | 11:54:27 | 66 | 335.40 | 22,136.40 | XOSL |
| 13.06.2022 | 11:54:27 | 351 | 335.40 | 117,725.40 | XOSL |
| 13.06.2022 | 11:54:27 | 49 | 335.45 | 16,437.05 | XOSL |
| 13.06.2022 | 11:54:27 | 250 | 335.45 | 83,862.50 | XOSL |
| 13.06.2022 | 11:55:12 | 76 | 335.55 | 25,501.80 | XOSL |
| 13.06.2022 | 11:55:12 | 175 | 335.55 | 58,721.25 | XOSL |
| 13.06.2022 | 11:55:41 | 483 | 335.70 | 162,143.10 | XOSL |
| 13.06.2022 | 11:55:57 | 428 | 335.30 | 143,508.40 | XOSL |
| 13.06.2022 | 11:57:11 | 3 | 335.00 | 1,005.00 | XOSL |
| 13.06.2022 | 11:57:11 | 180 | 335.00 | 60,300.00 | XOSL |
| 13.06.2022 | 11:57:17 | 56 | 334.95 | 18,757.20 | XOSL |
| 13.06.2022 | 11:57:17 | 175 | 334.95 | 58,616.25 | XOSL |
| 13.06.2022 | 11:57:19 | 283 | 334.85 | 94,762.55 | XOSL |
| 13.06.2022 | 11:57:22 | 664 | 334.75 | 222,274.00 | XOSL |
| 13.06.2022 | 11:57:49 | 255 | 334.80 | 85,374.00 | XOSL |
| 13.06.2022 | 11:58:48 | 60 | 335.30 | 20,118.00 | XOSL |
| 13.06.2022 | 11:58:48 | 61 | 335.30 | 20,453.30 | XOSL |
| 13.06.2022 | 11:59:14 | 335 | 335.10 | 112,258.50 | XOSL |
| 13.06.2022 | 11:59:53 | 60 | 335.55 | 20,133.00 | XOSL |
| 13.06.2022 | 11:59:53 | 95 | 335.55 | 31,877.25 | XOSL |
| 13.06.2022 | 11:59:53 | 100 | 335.55 | 33,555.00 | XOSL |
| 13.06.2022 | 12:00:54 | 60 | 336.00 | 20,160.00 | XOSL |
| 13.06.2022 | 12:00:54 | 175 | 336.00 | 58,800.00 | XOSL |
| 13.06.2022 | 12:01:56 | 175 | 336.05 | 58,808.75 | XOSL |
| 13.06.2022 | 12:01:56 | 180 | 336.05 | 60,489.00 | XOSL |
| 13.06.2022 | 12:02:28 | 277 | 336.10 | 93,099.70 | XOSL |
| 13.06.2022 | 12:02:50 | 292 | 336.05 | 98,126.60 | XOSL |
| 13.06.2022 | 12:04:12 | 46 | 336.05 | 15,458.30 | XOSL |
| 13.06.2022 | 12:04:12 | 175 | 336.05 | 58,808.75 | XOSL |
| 13.06.2022 | 12:04:22 | 298 | 335.90 | 100,098.20 | XOSL |
| 13.06.2022 | 12:04:55 | 26 | 336.05 | 8,737.30 | XOSL |
| 13.06.2022 | 12:04:55 | 270 | 336.05 | 90,733.50 | XOSL |
| 13.06.2022 | 12:06:01 | 118 | 336.30 | 39,683.40 | XOSL |
| 13.06.2022 | 12:06:19 | 388 | 336.30 | 130,484.40 | XOSL |
| 13.06.2022 | 12:07:15 | 297 | 336.30 | 99,881.10 | XOSL |
| 13.06.2022 | 12:08:12 | 317 | 336.40 | 106,638.80 | XOSL |
| 13.06.2022 | 12:08:48 | 114 | 336.50 | 38,361.00 | XOSL |
| 13.06.2022 | 12:08:48 | 175 | 336.50 | 58,887.50 | XOSL |
| 13.06.2022 | 12:10:13 | 175 | 336.55 | 58,896.25 | XOSL |
| 13.06.2022 | 12:10:13 | 351 | 336.55 | 118,129.05 | XOSL |
| 13.06.2022 | 12:10:13 | 175 | 336.60 | 58,905.00 | XOSL |
| 13.06.2022 | 12:10:13 | 59 | 336.65 | 19,862.35 | XOSL |
| 13.06.2022 | 12:10:54 | 223 | 336.25 | 74,983.75 | XOSL |
| 13.06.2022 | 12:12:29 | 49 | 336.55 | 16,490.95 | XOSL |
| 13.06.2022 | 12:12:29 | 60 | 336.55 | 20,193.00 | XOSL |
| 13.06.2022 | 12:12:29 | 100 | 336.55 | 33,655.00 | XOSL |
| 13.06.2022 | 12:12:29 | 100 | 336.55 | 33,655.00 | XOSL |
| 13.06.2022 | 12:12:29 | 103 | 336.55 | 34,664.65 | XOSL |
| 13.06.2022 | 12:13:00 | 191 | 336.25 | 64,223.75 | XOSL |
| 13.06.2022 | 12:13:32 | 100 | 336.20 | 33,620.00 | XOSL |
| 13.06.2022 | 12:14:40 | 215 | 336.15 | 72,272.25 | XOSL |
| 13.06.2022 | 12:15:21 | 776 | 336.25 | 260,930.00 | XOSL |
| 13.06.2022 | 12:15:52 | 382 | 336.50 | 128,543.00 | XOSL |
| 13.06.2022 | 12:16:43 | 302 | 336.75 | 101,698.50 | XOSL |
| 13.06.2022 | 12:17:11 | 233 | 336.80 | 78,474.40 | XOSL |
| 13.06.2022 | 12:19:10 | 5 | 336.85 | 1,684.25 | XOSL |
| 13.06.2022 | 12:19:40 | 67 | 336.80 | 22,565.60 | XOSL |
| 13.06.2022 | 12:19:40 | 149 | 336.80 | 50,183.20 | XOSL |
| 13.06.2022 | 12:19:40 | 190 | 336.80 | 63,992.00 | XOSL |
| 13.06.2022 | 12:19:46 | 283 | 336.75 | 95,300.25 | XOSL |
| 13.06.2022 | 12:20:24 | 84 | 336.50 | 28,266.00 | XOSL |
| 13.06.2022 | 12:20:24 | 175 | 336.50 | 58,887.50 | XOSL |
| 13.06.2022 | 12:21:41 | 100 | 336.75 | 33,675.00 | XOSL |
| 13.06.2022 | 12:21:54 | 529 | 336.65 | 178,087.85 | XOSL |
| 13.06.2022 | 12:22:01 | 111 | 336.50 | 37,351.50 | XOSL |
| 13.06.2022 | 12:22:01 | 217 | 336.50 | 73,020.50 | XOSL |
| 13.06.2022 | 12:24:48 | 100 | 336.30 | 33,630.00 | XOSL |
|---|---|---|---|---|---|
| 13.06.2022 | 12:26:27 | 280 | 336.65 | 94,262.00 | XOSL |
| 13.06.2022 | 12:26:42 | 501 | 336.65 | 168,661.65 | XOSL |
| 13.06.2022 | 12:28:37 | 88 | 336.15 | 29,581.20 | XOSL |
| 13.06.2022 | 12:28:37 | 260 | 336.15 | 87,399.00 | XOSL |
| 13.06.2022 | 12:29:16 | 57 | 336.30 | 19,169.10 | XOSL |
| 13.06.2022 | 12:29:49 | 517 | 336.50 | 173,970.50 | XOSL |
| 13.06.2022 | 12:32:00 | 456 | 336.95 | 153,649.20 | XOSL |
| 13.06.2022 | 12:32:20 | 356 | 337.00 | 119,972.00 | XOSL |
| 13.06.2022 | 12:32:21 | 201 | 337.00 | 67,737.00 | XOSL |
| 13.06.2022 | 12:32:21 | 356 | 337.00 | 119,972.00 | XOSL |
| 13.06.2022 | 12:36:06 | 108 | 337.30 | 36,428.40 | XOSL |
| 13.06.2022 | 12:36:06 | 208 | 337.30 | 70,158.40 | XOSL |
| 13.06.2022 | 12:36:38 | 313 | 337.40 | 105,606.20 | XOSL |
| 13.06.2022 | 12:36:55 | 69 | 337.35 | 23,277.15 | XOSL |
| 13.06.2022 | 12:36:55 | 175 | 337.35 | 59,036.25 | XOSL |
| 13.06.2022 | 12:36:55 | 218 | 337.35 | 73,542.30 | XOSL |
| 13.06.2022 | 12:38:52 | 204 | 337.70 | 68,890.80 | XOSL |
| 13.06.2022 | 12:38:52 | 275 | 337.70 | 92,867.50 | XOSL |
| 13.06.2022 | 12:39:50 | 210 | 337.90 | 70,959.00 | XOSL |
| 13.06.2022 | 12:40:27 | 6 | 337.85 | 2,027.10 | XOSL |
| 13.06.2022 | 12:40:27 | 203 | 337.85 | 68,583.55 | XOSL |
| 13.06.2022 | 12:42:13 | 339 | 338.25 | 114,666.75 | XOSL |
| 13.06.2022 | 12:43:14 | 197 | 338.25 | 66,635.25 | XOSL |
| 13.06.2022 | 12:43:41 | 345 | 338.20 | 116,679.00 | XOSL |
| 13.06.2022 | 12:44:41 | 257 | 338.50 | 86,994.50 | XOSL |
| 13.06.2022 | 12:45:07 | 388 | 338.25 | 131,241.00 | XOSL |
| 13.06.2022 | 12:45:25 | 175 | 338.40 | 59,220.00 | XOSL |
| 13.06.2022 | 12:45:37 | 175 | 338.40 | 59,220.00 | XOSL |
| 13.06.2022 | 12:45:37 | 177 | 338.40 | 59,896.80 | XOSL |
| 13.06.2022 | 12:45:37 | 212 | 338.40 | 71,740.80 | XOSL |
| 13.06.2022 | 12:46:15 | 247 | 338.10 | 83,510.70 | XOSL |
| 13.06.2022 | 12:46:22 | 285 | 338.05 | 96,344.25 | XOSL |
| 13.06.2022 | 12:47:04 | 85 | 337.90 | 28,721.50 | XOSL |
| 13.06.2022 | 12:47:04 | 175 | 337.90 | 59,132.50 | XOSL |
| 13.06.2022 | 12:47:58 | 132 | 337.45 | 44,543.40 | XOSL |
| 13.06.2022 | 12:47:58 | 175 | 337.45 | 59,053.75 | XOSL |
| 13.06.2022 | 12:49:26 | 365 | 337.65 | 123,242.25 | XOSL |
| 13.06.2022 | 12:50:13 | 417 | 337.55 | 140,758.35 | XOSL |
| 13.06.2022 | 12:51:38 | 132 | 336.90 | 44,470.80 | XOSL |
| 13.06.2022 | 12:51:38 | 170 | 336.90 | 57,273.00 | XOSL |
| 13.06.2022 | 12:52:05 | 180 | 336.95 | 60,651.00 | XOSL |
| 13.06.2022 | 12:52:05 | 3 | 337.00 | 1,011.00 | XOSL |
| 13.06.2022 | 12:52:05 | 9 | 337.00 | 3,033.00 | XOSL |
| 13.06.2022 | 12:52:05 | 36 | 337.00 | 12,132.00 | XOSL |
| 13.06.2022 | 12:52:05 | 104 | 337.00 | 35,048.00 | XOSL |
| 13.06.2022 | 12:52:05 | 106 | 337.00 | 35,722.00 | XOSL |
| 13.06.2022 | 12:52:05 | 284 | 337.00 | 95,708.00 | XOSL |
| 13.06.2022 | 12:52:05 | 352 | 337.00 | 118,624.00 | XOSL |
| 13.06.2022 | 12:52:07 | 680 | 336.70 | 228,956.00 | XOSL |
| 13.06.2022 | 12:52:34 | 341 | 336.85 | 114,865.85 | XOSL |
| 13.06.2022 | 12:55:20 | 88 | 337.35 | 29,686.80 | XOSL |
| 13.06.2022 | 12:55:20 | 156 | 337.35 | 52,626.60 | XOSL |
| 13.06.2022 | 12:55:26 | 68 | 337.30 | 22,936.40 | XOSL |
| 13.06.2022 | 12:55:26 | 292 | 337.30 | 98,491.60 | XOSL |
| 13.06.2022 | 12:56:19 | 246 | 337.40 | 83,000.40 | XOSL |
| 13.06.2022 | 12:57:59 | 55 | 337.35 | 18,554.25 | XOSL |
| 13.06.2022 | 12:57:59 | 84 | 337.35 | 28,337.40 | XOSL |
| 13.06.2022 | 12:57:59 | 175 | 337.35 | 59,036.25 | XOSL |
| 13.06.2022 | 13:00:59 | 427 | 337.70 | 144,197.90 | XOSL |
| 13.06.2022 | 13:01:01 | 125 | 337.45 | 42,181.25 | XOSL |
| 13.06.2022 | 13:02:59 | 110 | 337.90 | 37,169.00 | XOSL |
| 13.06.2022 | 13:02:59 | 171 | 337.90 | 57,780.90 | XOSL |
| 13.06.2022 | 13:03:34 | 287 | 338.10 | 97,034.70 | XOSL |
| 13.06.2022 | 13:03:34 | 454 | 338.10 | 153,497.40 | XOSL |
| 13.06.2022 | 13:04:56 | 282 | 338.20 | 95,372.40 | XOSL |
| 13.06.2022 | 13:07:26 | 405 | 338.70 | 137,173.50 | XOSL |
| 13.06.2022 | 13:08:32 | 175 | 338.70 | 59,272.50 | XOSL |
| 13.06.2022 | 13:08:32 | 308 | 338.70 | 104,319.60 | XOSL |
| 13.06.2022 | 13:09:00 | 185 | 338.85 | 62,687.25 | XOSL |
| 13.06.2022 | 13:09:00 | 282 | 338.85 | 95,555.70 | XOSL |
| 13.06.2022 | 13:11:38 | 140 | 339.55 | 47,537.00 | XOSL |
|---|---|---|---|---|---|
| 13.06.2022 | 13:11:38 | 158 | 339.55 | 53,648.90 | XOSL |
| 13.06.2022 | 13:11:38 | 201 | 339.55 | 68,249.55 | XOSL |
| 13.06.2022 | 13:12:41 | 315 | 339.25 | 106,863.75 | XOSL |
| 13.06.2022 | 13:13:05 | 195 | 338.85 | 66,075.75 | XOSL |
| 13.06.2022 | 13:14:44 | 412 | 339.25 | 139,771.00 | XOSL |
| 13.06.2022 | 13:14:48 | 295 | 339.15 | 100,049.25 | XOSL |
| 13.06.2022 | 13:15:12 | 319 | 339.25 | 108,220.75 | XOSL |
| 13.06.2022 | 13:16:35 | 377 | 339.55 | 128,010.35 | XOSL |
| 13.06.2022 | 13:17:35 | 32 | 339.90 | 10,876.80 | XOSL |
| 13.06.2022 | 13:17:35 | 60 | 339.90 | 20,394.00 | XOSL |
| 13.06.2022 | 13:17:35 | 300 | 339.90 | 101,970.00 | XOSL |
| 13.06.2022 | 13:17:38 | 175 | 339.85 | 59,473.75 | XOSL |
| 13.06.2022 | 13:17:38 | 376 | 339.85 | 127,783.60 | XOSL |
| 13.06.2022 | 13:17:49 | 861 | 339.70 | 292,481.70 | XOSL |
| 13.06.2022 | 13:19:19 | 150 | 339.15 | 50,872.50 | XOSL |
| 13.06.2022 | 13:19:38 | 79 | 339.65 | 26,832.35 | XOSL |
| 13.06.2022 | 13:19:38 | 175 | 339.65 | 59,438.75 | XOSL |
| 13.06.2022 | 13:21:29 | 555 | 339.45 | 188,394.75 | XOSL |
| 13.06.2022 | 13:21:52 | 60 | 339.80 | 20,388.00 | XOSL |
| 13.06.2022 | 13:21:52 | 162 | 339.80 | 55,047.60 | XOSL |
| 13.06.2022 | 13:22:29 | 208 | 339.75 | 70,668.00 | XOSL |
| 13.06.2022 | 13:22:57 | 22 | 339.55 | 7,470.10 | XOSL |
| 13.06.2022 | 13:22:57 | 225 | 339.55 | 76,398.75 | XOSL |
| 13.06.2022 | 13:23:21 | 33 | 339.80 | 11,213.40 | XOSL |
| 13.06.2022 | 13:23:21 | 175 | 339.80 | 59,465.00 | XOSL |
| 13.06.2022 | 13:24:15 | 225 | 339.70 | 76,432.50 | XOSL |
| 13.06.2022 | 13:24:30 | 364 | 339.70 | 123,650.80 | XOSL |
| 13.06.2022 | 13:24:31 | 61 | 339.70 | 20,721.70 | XOSL |
| 13.06.2022 | 13:24:31 | 82 | 339.70 | 27,855.40 | XOSL |
| 13.06.2022 | 13:24:31 | 82 | 339.70 | 27,855.40 | XOSL |
| 13.06.2022 | 13:26:20 | 261 | 339.80 | 88,687.80 | XOSL |
| 13.06.2022 | 13:28:10 | 82 | 340.40 | 27,912.80 | XOSL |
| 13.06.2022 | 13:28:10 | 82 | 340.40 | 27,912.80 | XOSL |
| 13.06.2022 | 13:28:10 | 129 | 340.40 | 43,911.60 | XOSL |
| 13.06.2022 | 13:28:10 | 459 | 340.40 | 156,243.60 | XOSL |
| 13.06.2022 | 13:28:15 | 262 | 340.25 | 89,145.50 | XOSL |
| 13.06.2022 | 13:28:15 | 60 | 340.30 | 20,418.00 | XOSL |
| 13.06.2022 | 13:28:15 | 82 | 340.30 | 27,904.60 | XOSL |
| 13.06.2022 | 13:28:15 | 82 | 340.30 | 27,904.60 | XOSL |
| 13.06.2022 | 13:28:15 | 82 | 340.35 | 27,908.70 | XOSL |
| 13.06.2022 | 13:28:15 | 82 | 340.35 | 27,908.70 | XOSL |
| 13.06.2022 | 13:28:15 | 131 | 340.35 | 44,585.85 | XOSL |
| 13.06.2022 | 13:28:16 | 60 | 340.25 | 20,415.00 | XOSL |
| 13.06.2022 | 13:28:16 | 82 | 340.25 | 27,900.50 | XOSL |
| 13.06.2022 | 13:28:16 | 175 | 340.25 | 59,543.75 | XOSL |
| 13.06.2022 | 13:28:16 | 194 | 340.25 | 66,008.50 | XOSL |
| 13.06.2022 | 13:28:37 | 411 | 340.00 | 139,740.00 | XOSL |
| 13.06.2022 | 13:28:41 | 207 | 339.90 | 70,359.30 | XOSL |
| 13.06.2022 | 13:31:11 | 82 | 340.40 | 27,912.80 | XOSL |
| 13.06.2022 | 13:31:11 | 175 | 340.40 | 59,570.00 | XOSL |
| 13.06.2022 | 13:31:11 | 55 | 340.45 | 18,724.75 | XOSL |
| 13.06.2022 | 13:31:22 | 185 | 340.10 | 62,918.50 | XOSL |
| 13.06.2022 | 13:31:22 | 323 | 340.10 | 109,852.30 | XOSL |
| 13.06.2022 | 13:34:20 | 531 | 340.50 | 180,805.50 | XOSL |
| 13.06.2022 | 13:35:27 | 32 | 340.50 | 10,896.00 | XOSL |
| 13.06.2022 | 13:35:27 | 190 | 340.50 | 64,695.00 | XOSL |
| 13.06.2022 | 13:36:24 | 221 | 340.60 | 75,272.60 | XOSL |
| 13.06.2022 | 13:36:50 | 14 | 340.30 | 4,764.20 | XOSL |
| 13.06.2022 | 13:36:50 | 213 | 340.30 | 72,483.90 | XOSL |
| 13.06.2022 | 13:36:52 | 351 | 340.20 | 119,410.20 | XOSL |
| 13.06.2022 | 13:37:37 | 334 | 340.25 | 113,643.50 | XOSL |
| 13.06.2022 | 13:39:52 | 97 | 340.30 | 33,009.10 | XOSL |
| 13.06.2022 | 13:40:50 | 75 | 340.65 | 25,548.75 | XOSL |
| 13.06.2022 | 13:40:50 | 286 | 340.65 | 97,425.90 | XOSL |
| 13.06.2022 | 13:40:50 | 359 | 340.65 | 122,293.35 | XOSL |
| 13.06.2022 | 13:41:53 | 289 | 340.40 | 98,375.60 | XOSL |
| 13.06.2022 | 13:42:33 | 646 | 339.90 | 219,575.40 | XOSL |
| 13.06.2022 | 13:43:03 | 263 | 339.80 | 89,367.40 | XOSL |
| 13.06.2022 | 13:43:47 | 72 | 339.50 | 24,444.00 | XOSL |
| 13.06.2022 | 13:43:47 | 175 | 339.50 | 59,412.50 | XOSL |
| 13.06.2022 | 13:43:47 | 131 | 339.60 | 44,487.60 | XOSL |
|---|---|---|---|---|---|
| 13.06.2022 | 13:43:47 | 266 | 339.60 | 90,333.60 | XOSL |
| 13.06.2022 | 13:45:10 | 319 | 339.15 | 108,188.85 | XOSL |
| 13.06.2022 | 13:46:09 | 37 | 339.00 | 12,543.00 | XOSL |
| 13.06.2022 | 13:46:09 | 233 | 339.00 | 78,987.00 | XOSL |
| 13.06.2022 | 13:46:41 | 200 | 338.75 | 67,750.00 | XOSL |
| 13.06.2022 | 13:47:54 | 52 | 339.35 | 17,646.20 | XOSL |
| 13.06.2022 | 13:48:32 | 175 | 339.30 | 59,377.50 | XOSL |
| 13.06.2022 | 13:48:32 | 11 | 339.35 | 3,732.85 | XOSL |
| 13.06.2022 | 13:48:32 | 165 | 339.35 | 55,992.75 | XOSL |
| 13.06.2022 | 13:48:32 | 208 | 339.35 | 70,584.80 | XOSL |
| 13.06.2022 | 13:48:42 | 500 | 339.35 | 169,675.00 | XOSL |
| 13.06.2022 | 13:49:10 | 39 | 339.40 | 13,236.60 | XOSL |
| 13.06.2022 | 13:49:31 | 175 | 339.45 | 59,403.75 | XOSL |
| 13.06.2022 | 13:49:55 | 366 | 339.55 | 124,275.30 | XOSL |
| 13.06.2022 | 13:49:55 | 233 | 339.60 | 79,126.80 | XOSL |
| 13.06.2022 | 13:49:56 | 42 | 339.55 | 14,261.10 | XOSL |
| 13.06.2022 | 13:50:19 | 175 | 339.55 | 59,421.25 | XOSL |
| 13.06.2022 | 13:50:19 | 12 | 339.60 | 4,075.20 | XOSL |
| 13.06.2022 | 13:50:19 | 71 | 339.60 | 24,111.60 | XOSL |
| 13.06.2022 | 13:50:45 | 13 | 339.70 | 4,416.10 | XOSL |
| 13.06.2022 | 13:50:45 | 175 | 339.70 | 59,447.50 | XOSL |
| 13.06.2022 | 13:50:49 | 175 | 339.65 | 59,438.75 | XOSL |
| 13.06.2022 | 13:51:05 | 60 | 339.65 | 20,379.00 | XOSL |
| 13.06.2022 | 13:51:05 | 180 | 339.65 | 61,137.00 | XOSL |
| 13.06.2022 | 13:51:39 | 38 | 339.85 | 12,914.30 | XOSL |
| 13.06.2022 | 13:51:49 | 175 | 339.90 | 59,482.50 | XOSL |
| 13.06.2022 | 13:51:56 | 175 | 339.95 | 59,491.25 | XOSL |
| 13.06.2022 | 13:52:04 | 8 | 339.95 | 2,719.60 | XOSL |
| 13.06.2022 | 13:52:04 | 175 | 339.95 | 59,491.25 | XOSL |
| 13.06.2022 | 13:52:09 | 38 | 339.95 | 12,918.10 | XOSL |
| 13.06.2022 | 13:52:18 | 107 | 339.95 | 36,374.65 | XOSL |
| 13.06.2022 | 13:52:18 | 175 | 339.95 | 59,491.25 | XOSL |
| 13.06.2022 | 13:52:52 | 164 | 340.25 | 55,801.00 | XOSL |
| 13.06.2022 | 13:52:52 | 310 | 340.25 | 105,477.50 | XOSL |
| 13.06.2022 | 13:52:52 | 423 | 340.25 | 143,925.75 | XOSL |
| 13.06.2022 | 13:53:24 | 244 | 340.25 | 83,021.00 | XOSL |
| 13.06.2022 | 13:53:36 | 491 | 340.25 | 167,062.75 | XOSL |
| 13.06.2022 | 13:54:02 | 347 | 340.45 | 118,136.15 | XOSL |
| 13.06.2022 | 13:54:59 | 250 | 340.55 | 85,137.50 | XOSL |
| 13.06.2022 | 13:55:58 | 180 | 340.55 | 61,299.00 | XOSL |
| 13.06.2022 | 13:55:58 | 302 | 340.55 | 102,846.10 | XOSL |
| 13.06.2022 | 13:55:58 | 599 | 340.55 | 203,989.45 | XOSL |
| 13.06.2022 | 13:55:58 | 89 | 340.60 | 30,313.40 | XOSL |
| 13.06.2022 | 13:55:58 | 180 | 340.60 | 61,308.00 | XOSL |
| 13.06.2022 | 13:56:43 | 321 | 340.35 | 109,252.35 | XOSL |
| 13.06.2022 | 13:57:20 | 337 | 340.60 | 114,782.20 | XOSL |
| 13.06.2022 | 13:57:40 | 303 | 340.55 | 103,186.65 | XOSL |
| 13.06.2022 | 13:57:51 | 290 | 340.60 | 98,774.00 | XOSL |
| 13.06.2022 | 13:58:44 | 85 | 340.45 | 28,938.25 | XOSL |
| 13.06.2022 | 13:58:44 | 175 | 340.45 | 59,578.75 | XOSL |
| 13.06.2022 | 13:58:44 | 246 | 340.50 | 83,763.00 | XOSL |
| 13.06.2022 | 13:59:30 | 105 | 340.60 | 35,763.00 | XOSL |
| 13.06.2022 | 13:59:30 | 224 | 340.60 | 76,294.40 | XOSL |
| 13.06.2022 | 14:00:02 | 175 | 340.55 | 59,596.25 | XOSL |
| 13.06.2022 | 14:00:19 | 65 | 340.55 | 22,135.75 | XOSL |
| 13.06.2022 | 14:00:19 | 70 | 340.55 | 23,838.50 | XOSL |
| 13.06.2022 | 14:00:19 | 71 | 340.55 | 24,179.05 | XOSL |
| 13.06.2022 | 14:00:19 | 144 | 340.55 | 49,039.20 | XOSL |
| 13.06.2022 | 14:00:19 | 164 | 340.55 | 55,850.20 | XOSL |
| 13.06.2022 | 14:00:42 | 672 | 340.55 | 228,849.60 | XOSL |
| 13.06.2022 | 14:00:54 | 96 | 340.55 | 32,692.80 | XOSL |
| 13.06.2022 | 14:00:54 | 148 | 340.55 | 50,401.40 | XOSL |
| 13.06.2022 | 14:01:25 | 18 | 340.65 | 6,131.70 | XOSL |
| 13.06.2022 | 14:01:25 | 198 | 340.65 | 67,448.70 | XOSL |
| 13.06.2022 | 14:01:54 | 214 | 340.60 | 72,888.40 | XOSL |
| 13.06.2022 | 14:02:21 | 203 | 340.60 | 69,141.80 | XOSL |
| 13.06.2022 | 14:02:24 | 635 | 340.60 | 216,281.00 | XOSL |
| 13.06.2022 | 14:03:45 | 66 | 341.10 | 22,512.60 | XOSL |
| 13.06.2022 | 14:03:45 | 68 | 341.10 | 23,194.80 | XOSL |
| 13.06.2022 | 14:03:45 | 104 | 341.10 | 35,474.40 | XOSL |
| 13.06.2022 | 14:03:53 | 65 | 341.10 | 22,171.50 | XOSL |
|---|---|---|---|---|---|
| 13.06.2022 | 14:03:53 | 148 | 341.10 | 50,482.80 | XOSL |
| 13.06.2022 | 14:03:53 | 239 | 341.10 | 81,522.90 | XOSL |
| 13.06.2022 | 14:04:04 | 235 | 341.15 | 80,170.25 | XOSL |
| 13.06.2022 | 14:04:19 | 175 | 341.05 | 59,683.75 | XOSL |
| 13.06.2022 | 14:05:36 | 192 | 341.10 | 65,491.20 | XOSL |
| 13.06.2022 | 14:05:41 | 11 | 341.10 | 3,752.10 | XOSL |
| 13.06.2022 | 14:05:41 | 180 | 341.10 | 61,398.00 | XOSL |
| 13.06.2022 | 14:05:52 | 248 | 341.05 | 84,580.40 | XOSL |
| 13.06.2022 | 14:06:03 | 75 | 341.05 | 25,578.75 | XOSL |
| 13.06.2022 | 14:06:04 | 54 | 341.05 | 18,416.70 | XOSL |
| 13.06.2022 | 14:06:04 | 149 | 341.05 | 50,816.45 | XOSL |
| 13.06.2022 | 14:06:04 | 434 | 341.05 | 148,015.70 | XOSL |
| 13.06.2022 | 14:06:38 | 16 | 340.95 | 5,455.20 | XOSL |
| 13.06.2022 | 14:06:38 | 175 | 340.95 | 59,666.25 | XOSL |
| 13.06.2022 | 14:06:43 | 659 | 340.80 | 224,587.20 | XOSL |
| 13.06.2022 | 14:06:48 | 324 | 340.65 | 110,370.60 | XOSL |
| 13.06.2022 | 14:07:51 | 175 | 341.05 | 59,683.75 | XOSL |
| 13.06.2022 | 14:08:45 | 70 | 341.05 | 23,873.50 | XOSL |
| 13.06.2022 | 14:08:45 | 71 | 341.05 | 24,214.55 | XOSL |
| 13.06.2022 | 14:08:45 | 150 | 341.05 | 51,157.50 | XOSL |
| 13.06.2022 | 14:08:45 | 180 | 341.05 | 61,389.00 | XOSL |
| 13.06.2022 | 14:08:45 | 171 | 341.10 | 58,328.10 | XOSL |
| 13.06.2022 | 14:08:50 | 54 | 341.00 | 18,414.00 | XOSL |
| 13.06.2022 | 14:08:50 | 65 | 341.00 | 22,165.00 | XOSL |
| 13.06.2022 | 14:08:50 | 67 | 341.00 | 22,847.00 | XOSL |
| 13.06.2022 | 14:08:56 | 221 | 340.95 | 75,349.95 | XOSL |
| 13.06.2022 | 14:09:16 | 125 | 340.95 | 42,618.75 | XOSL |
| 13.06.2022 | 14:09:17 | 454 | 340.95 | 154,791.30 | XOSL |
| 13.06.2022 | 14:09:47 | 282 | 341.15 | 96,204.30 | XOSL |
| 13.06.2022 | 14:10:17 | 422 | 340.95 | 143,880.90 | XOSL |
| 13.06.2022 | 14:11:20 | 82 | 340.90 | 27,953.80 | XOSL |
| 13.06.2022 | 14:11:20 | 774 | 340.90 | 263,856.60 | XOSL |
| 13.06.2022 | 14:11:20 | 70 | 340.95 | 23,866.50 | XOSL |
| 13.06.2022 | 14:11:20 | 71 | 340.95 | 24,207.45 | XOSL |
| 13.06.2022 | 14:11:20 | 79 | 340.95 | 26,935.05 | XOSL |
| 13.06.2022 | 14:11:20 | 113 | 340.95 | 38,527.35 | XOSL |
| 13.06.2022 | 14:11:34 | 277 | 340.85 | 94,415.45 | XOSL |
| 13.06.2022 | 14:11:59 | 34 | 340.90 | 11,590.60 | XOSL |
| 13.06.2022 | 14:11:59 | 106 | 340.90 | 36,135.40 | XOSL |
| 13.06.2022 | 14:12:28 | 4 | 340.80 | 1,363.20 | XOSL |
| 13.06.2022 | 14:12:29 | 200 | 340.80 | 68,160.00 | XOSL |
| 13.06.2022 | 14:12:29 | 238 | 340.80 | 81,110.40 | XOSL |
| 13.06.2022 | 14:13:35 | 69 | 340.80 | 23,515.20 | XOSL |
| 13.06.2022 | 14:13:35 | 99 | 340.80 | 33,739.20 | XOSL |
| 13.06.2022 | 14:13:35 | 307 | 340.80 | 104,625.60 | XOSL |
| 13.06.2022 | 14:14:48 | 74 | 340.80 | 25,219.20 | XOSL |
| 13.06.2022 | 14:14:48 | 250 | 340.80 | 85,200.00 | XOSL |
| 13.06.2022 | 14:14:48 | 388 | 340.80 | 132,230.40 | XOSL |
| 13.06.2022 | 14:14:48 | 395 | 340.80 | 134,616.00 | XOSL |
| 13.06.2022 | 14:14:48 | 39 | 340.85 | 13,293.15 | XOSL |
| 13.06.2022 | 14:14:48 | 77 | 340.85 | 26,245.45 | XOSL |
| 13.06.2022 | 14:14:48 | 84 | 340.85 | 28,631.40 | XOSL |
| 13.06.2022 | 14:14:48 | 84 | 340.85 | 28,631.40 | XOSL |
| 13.06.2022 | 14:14:48 | 97 | 340.85 | 33,062.45 | XOSL |
| 13.06.2022 | 14:14:48 | 130 | 340.85 | 44,310.50 | XOSL |
| 13.06.2022 | 14:14:48 | 175 | 340.85 | 59,648.75 | XOSL |
| 13.06.2022 | 14:14:48 | 180 | 340.85 | 61,353.00 | XOSL |
| 13.06.2022 | 14:15:14 | 328 | 340.55 | 111,700.40 | XOSL |
| 13.06.2022 | 14:15:39 | 420 | 340.50 | 143,010.00 | XOSL |
| 13.06.2022 | 14:16:35 | 63 | 340.85 | 21,473.55 | XOSL |
| 13.06.2022 | 14:16:35 | 279 | 340.85 | 95,097.15 | XOSL |
| 13.06.2022 | 14:16:35 | 329 | 340.85 | 112,139.65 | XOSL |
| 13.06.2022 | 14:17:22 | 340 | 340.95 | 115,923.00 | XOSL |
| 13.06.2022 | 14:18:00 | 21 | 340.85 | 7,157.85 | XOSL |
| 13.06.2022 | 14:18:15 | 65 | 340.95 | 22,161.75 | XOSL |
| 13.06.2022 | 14:18:15 | 97 | 340.95 | 33,072.15 | XOSL |
| 13.06.2022 | 14:18:34 | 65 | 341.15 | 22,174.75 | XOSL |
| 13.06.2022 | 14:18:34 | 121 | 341.15 | 41,279.15 | XOSL |
| 13.06.2022 | 14:18:52 | 175 | 341.30 | 59,727.50 | XOSL |
| 13.06.2022 | 14:19:01 | 87 | 341.30 | 29,693.10 | XOSL |
| 13.06.2022 | 14:19:01 | 97 | 341.30 | 33,106.10 | XOSL |
|---|---|---|---|---|---|
| 13.06.2022 | 14:19:07 | 175 | 341.20 | 59,710.00 | XOSL |
| 13.06.2022 | 14:19:32 | 175 | 341.25 | 59,718.75 | XOSL |
| 13.06.2022 | 14:20:01 | 175 | 341.45 | 59,753.75 | XOSL |
| 13.06.2022 | 14:20:01 | 180 | 341.45 | 61,461.00 | XOSL |
| 13.06.2022 | 14:20:02 | 97 | 341.45 | 33,120.65 | XOSL |
| 13.06.2022 | 14:20:08 | 61 | 341.45 | 20,828.45 | XOSL |
| 13.06.2022 | 14:20:08 | 175 | 341.45 | 59,753.75 | XOSL |
| 13.06.2022 | 14:20:24 | 2 | 341.55 | 683.10 | XOSL |
| 13.06.2022 | 14:20:24 | 59 | 341.55 | 20,151.45 | XOSL |
| 13.06.2022 | 14:20:24 | 146 | 341.55 | 49,866.30 | XOSL |
| 13.06.2022 | 14:21:26 | 50 | 341.65 | 17,082.50 | XOSL |
| 13.06.2022 | 14:21:26 | 254 | 341.65 | 86,779.10 | XOSL |
| 13.06.2022 | 14:21:31 | 82 | 341.85 | 28,031.70 | XOSL |
| 13.06.2022 | 14:21:35 | 175 | 341.60 | 59,780.00 | XOSL |
| 13.06.2022 | 14:21:37 | 175 | 341.60 | 59,780.00 | XOSL |
| 13.06.2022 | 14:21:37 | 180 | 341.60 | 61,488.00 | XOSL |
| 13.06.2022 | 14:21:42 | 60 | 341.65 | 20,499.00 | XOSL |
| 13.06.2022 | 14:21:42 | 180 | 341.65 | 61,497.00 | XOSL |
| 13.06.2022 | 14:21:52 | 180 | 341.65 | 61,497.00 | XOSL |
| 13.06.2022 | 14:22:08 | 97 | 341.60 | 33,135.20 | XOSL |
| 13.06.2022 | 14:22:08 | 121 | 341.60 | 41,333.60 | XOSL |
| 13.06.2022 | 14:22:13 | 65 | 341.60 | 22,204.00 | XOSL |
| 13.06.2022 | 14:22:13 | 72 | 341.60 | 24,595.20 | XOSL |
| 13.06.2022 | 14:22:28 | 280 | 341.65 | 95,662.00 | XOSL |
| 13.06.2022 | 14:23:00 | 170 | 341.80 | 58,106.00 | XOSL |
| 13.06.2022 | 14:23:00 | 175 | 341.80 | 59,815.00 | XOSL |
| 13.06.2022 | 14:23:00 | 229 | 341.80 | 78,272.20 | XOSL |
| 13.06.2022 | 14:23:19 | 192 | 341.80 | 65,625.60 | XOSL |
| 13.06.2022 | 14:23:38 | 97 | 341.90 | 33,164.30 | XOSL |
| 13.06.2022 | 14:24:26 | 97 | 342.15 | 33,188.55 | XOSL |
| 13.06.2022 | 14:24:27 | 79 | 342.15 | 27,029.85 | XOSL |
| 13.06.2022 | 14:24:36 | 835 | 342.10 | 285,653.50 | XOSL |
| 13.06.2022 | 14:24:36 | 175 | 342.15 | 59,876.25 | XOSL |
| 13.06.2022 | 14:24:56 | 55 | 342.00 | 18,810.00 | XOSL |
| 13.06.2022 | 14:25:05 | 126 | 342.05 | 43,098.30 | XOSL |
| 13.06.2022 | 14:25:50 | 65 | 342.40 | 22,256.00 | XOSL |
| 13.06.2022 | 14:25:50 | 65 | 342.40 | 22,256.00 | XOSL |
| 13.06.2022 | 14:25:50 | 72 | 342.40 | 24,652.80 | XOSL |
| 13.06.2022 | 14:25:50 | 120 | 342.40 | 41,088.00 | XOSL |
| 13.06.2022 | 14:26:05 | 60 | 342.40 | 20,544.00 | XOSL |
| 13.06.2022 | 14:26:05 | 77 | 342.40 | 26,364.80 | XOSL |
| 13.06.2022 | 14:26:05 | 77 | 342.40 | 26,364.80 | XOSL |
| 13.06.2022 | 14:26:05 | 373 | 342.40 | 127,715.20 | XOSL |
| 13.06.2022 | 14:26:07 | 349 | 342.30 | 119,462.70 | XOSL |
| 13.06.2022 | 14:26:26 | 70 | 342.10 | 23,947.00 | XOSL |
| 13.06.2022 | 14:26:26 | 121 | 342.10 | 41,394.10 | XOSL |
| 13.06.2022 | 14:26:36 | 171 | 342.05 | 58,490.55 | XOSL |
| 13.06.2022 | 14:26:36 | 286 | 342.05 | 97,826.30 | XOSL |
| 13.06.2022 | 14:26:36 | 297 | 342.05 | 101,588.85 | XOSL |
| 13.06.2022 | 14:27:51 | 120 | 342.25 | 41,070.00 | XOSL |
| 13.06.2022 | 14:27:51 | 175 | 342.25 | 59,893.75 | XOSL |
| 13.06.2022 | 14:27:51 | 184 | 342.25 | 62,974.00 | XOSL |
| 13.06.2022 | 14:27:51 | 301 | 342.25 | 103,017.25 | XOSL |
| 13.06.2022 | 14:28:06 | 210 | 342.00 | 71,820.00 | XOSL |
| 13.06.2022 | 14:28:13 | 142 | 341.95 | 48,556.90 | XOSL |
| 13.06.2022 | 14:28:13 | 175 | 341.95 | 59,841.25 | XOSL |
| 13.06.2022 | 14:28:13 | 311 | 341.95 | 106,346.45 | XOSL |
| 13.06.2022 | 14:28:17 | 296 | 341.85 | 101,187.60 | XOSL |
| 13.06.2022 | 14:29:01 | 50 | 341.65 | 17,082.50 | XOSL |
| 13.06.2022 | 14:29:01 | 161 | 341.65 | 55,005.65 | XOSL |
| 13.06.2022 | 14:29:01 | 468 | 341.70 | 159,915.60 | XOSL |
| 13.06.2022 | 14:29:19 | 210 | 341.70 | 71,757.00 | XOSL |
| 13.06.2022 | 14:29:34 | 143 | 341.60 | 48,848.80 | XOSL |
| 13.06.2022 | 14:29:34 | 244 | 341.60 | 83,350.40 | XOSL |
| 13.06.2022 | 14:29:57 | 86 | 341.50 | 29,369.00 | XOSL |
| 13.06.2022 | 14:29:57 | 112 | 341.50 | 38,248.00 | XOSL |
| 13.06.2022 | 14:30:09 | 16 | 341.25 | 5,460.00 | XOSL |
| 13.06.2022 | 14:30:09 | 16 | 341.25 | 5,460.00 | XOSL |
| 13.06.2022 | 14:30:09 | 77 | 341.25 | 26,276.25 | XOSL |
| 13.06.2022 | 14:30:09 | 180 | 341.25 | 61,425.00 | XOSL |
| 13.06.2022 | 14:30:09 | 234 | 341.25 | 79,852.50 | XOSL |
|---|---|---|---|---|---|
| 13.06.2022 | 14:30:25 | 274 | 341.10 | 93,461.40 | XOSL |
| 13.06.2022 | 14:30:34 | 229 | 341.40 | 78,180.60 | XOSL |
| 13.06.2022 | 14:31:10 | 230 | 341.60 | 78,568.00 | XOSL |
| 13.06.2022 | 14:31:10 | 912 | 341.60 | 311,539.20 | XOSL |
| 13.06.2022 | 14:31:29 | 175 | 341.60 | 59,780.00 | XOSL |
| 13.06.2022 | 14:31:29 | 180 | 341.60 | 61,488.00 | XOSL |
| 13.06.2022 | 14:31:57 | 37 | 341.70 | 12,642.90 | XOSL |
| 13.06.2022 | 14:31:57 | 168 | 341.70 | 57,405.60 | XOSL |
| 13.06.2022 | 14:32:02 | 266 | 341.65 | 90,878.90 | XOSL |
| 13.06.2022 | 14:32:12 | 331 | 341.75 | 113,119.25 | XOSL |
| 13.06.2022 | 14:32:20 | 607 | 341.20 | 207,108.40 | XOSL |
| 13.06.2022 | 14:32:33 | 220 | 341.15 | 75,053.00 | XOSL |
| 13.06.2022 | 14:32:44 | 47 | 341.15 | 16,034.05 | XOSL |
| 13.06.2022 | 14:32:44 | 136 | 341.15 | 46,396.40 | XOSL |
| 13.06.2022 | 14:33:18 | 43 | 341.75 | 14,695.25 | XOSL |
| 13.06.2022 | 14:33:18 | 175 | 341.75 | 59,806.25 | XOSL |
| 13.06.2022 | 14:33:20 | 78 | 341.60 | 26,644.80 | XOSL |
| 13.06.2022 | 14:33:20 | 175 | 341.60 | 59,780.00 | XOSL |
| 13.06.2022 | 14:33:20 | 279 | 341.60 | 95,306.40 | XOSL |
| 13.06.2022 | 14:33:20 | 157 | 341.65 | 53,639.05 | XOSL |
| 13.06.2022 | 14:33:20 | 200 | 341.65 | 68,330.00 | XOSL |
| 13.06.2022 | 14:33:31 | 286 | 341.50 | 97,669.00 | XOSL |
| 13.06.2022 | 14:33:31 | 206 | 341.55 | 70,359.30 | XOSL |
| 13.06.2022 | 14:34:13 | 190 | 341.60 | 64,904.00 | XOSL |
| 13.06.2022 | 14:34:18 | 586 | 341.70 | 200,236.20 | XOSL |
| 13.06.2022 | 14:34:46 | 15 | 341.25 | 5,118.75 | XOSL |
| 13.06.2022 | 14:34:46 | 450 | 341.25 | 153,562.50 | XOSL |
| 13.06.2022 | 14:34:53 | 187 | 341.20 | 63,804.40 | XOSL |
| 13.06.2022 | 14:35:02 | 175 | 340.75 | 59,631.25 | XOSL |
| 13.06.2022 | 14:35:03 | 54 | 340.65 | 18,395.10 | XOSL |
| 13.06.2022 | 14:35:03 | 177 | 340.65 | 60,295.05 | XOSL |
| 13.06.2022 | 14:35:03 | 500 | 340.65 | 170,325.00 | XOSL |
| 13.06.2022 | 14:35:24 | 436 | 340.20 | 148,327.20 | XOSL |
| 13.06.2022 | 14:35:45 | 137 | 339.75 | 46,545.75 | XOSL |
| 13.06.2022 | 14:35:46 | 20 | 339.75 | 6,795.00 | XOSL |
| 13.06.2022 | 14:35:46 | 89 | 339.75 | 30,237.75 | XOSL |
| 13.06.2022 | 14:35:46 | 109 | 339.75 | 37,032.75 | XOSL |
| 13.06.2022 | 14:35:57 | 230 | 339.80 | 78,154.00 | XOSL |
| 13.06.2022 | 14:36:06 | 31 | 339.85 | 10,535.35 | XOSL |
| 13.06.2022 | 14:36:06 | 167 | 339.85 | 56,754.95 | XOSL |
| 13.06.2022 | 14:36:13 | 266 | 339.65 | 90,346.90 | XOSL |
| 13.06.2022 | 14:36:24 | 173 | 339.45 | 58,724.85 | XOSL |
| 13.06.2022 | 14:36:34 | 211 | 339.45 | 71,623.95 | XOSL |
| 13.06.2022 | 14:36:35 | 175 | 339.50 | 59,412.50 | XOSL |
| 13.06.2022 | 14:36:35 | 175 | 339.50 | 59,412.50 | XOSL |
| 13.06.2022 | 14:36:35 | 54 | 339.55 | 18,335.70 | XOSL |
| 13.06.2022 | 14:36:45 | 265 | 339.50 | 89,967.50 | XOSL |
| 13.06.2022 | 14:36:59 | 65 | 339.15 | 22,044.75 | XOSL |
| 13.06.2022 | 14:36:59 | 94 | 339.15 | 31,880.10 | XOSL |
| 13.06.2022 | 14:37:03 | 93 | 338.95 | 31,522.35 | XOSL |
| 13.06.2022 | 14:37:08 | 66 | 338.90 | 22,367.40 | XOSL |
| 13.06.2022 | 14:37:08 | 278 | 338.90 | 94,214.20 | XOSL |
| 13.06.2022 | 14:37:08 | 242 | 338.95 | 82,025.90 | XOSL |
| 13.06.2022 | 14:37:08 | 355 | 338.95 | 120,327.25 | XOSL |
| 13.06.2022 | 14:37:09 | 11 | 338.90 | 3,727.90 | XOSL |
| 13.06.2022 | 14:37:44 | 18 | 338.90 | 6,100.20 | XOSL |
| 13.06.2022 | 14:37:44 | 175 | 338.90 | 59,307.50 | XOSL |
| 13.06.2022 | 14:37:54 | 87 | 338.95 | 29,488.65 | XOSL |
| 13.06.2022 | 14:37:54 | 175 | 338.95 | 59,316.25 | XOSL |
| 13.06.2022 | 14:37:55 | 67 | 338.95 | 22,709.65 | XOSL |
| 13.06.2022 | 14:37:55 | 77 | 338.95 | 26,099.15 | XOSL |
| 13.06.2022 | 14:37:55 | 97 | 338.95 | 32,878.15 | XOSL |
| 13.06.2022 | 14:38:14 | 1 | 338.80 | 338.80 | XOSL |
| 13.06.2022 | 14:38:14 | 65 | 338.80 | 22,022.00 | XOSL |
| 13.06.2022 | 14:38:14 | 75 | 338.80 | 25,410.00 | XOSL |
| 13.06.2022 | 14:38:14 | 77 | 338.80 | 26,087.60 | XOSL |
| 13.06.2022 | 14:38:31 | 97 | 339.15 | 32,897.55 | XOSL |
| 13.06.2022 | 14:38:37 | 175 | 338.90 | 59,307.50 | XOSL |
| 13.06.2022 | 14:38:37 | 64 | 339.00 | 21,696.00 | XOSL |
| 13.06.2022 | 14:38:42 | 97 | 338.85 | 32,868.45 | XOSL |
| 13.06.2022 | 14:38:45 | 175 | 338.85 | 59,298.75 | XOSL |
|---|---|---|---|---|---|
| 13.06.2022 | 14:38:45 | 180 | 338.85 | 60,993.00 | XOSL |
| 13.06.2022 | 14:38:57 | 175 | 338.70 | 59,272.50 | XOSL |
| 13.06.2022 | 14:39:02 | 112 | 338.80 | 37,945.60 | XOSL |
| 13.06.2022 | 14:39:07 | 88 | 338.95 | 29,827.60 | XOSL |
| 13.06.2022 | 14:39:07 | 278 | 338.95 | 94,228.10 | XOSL |
| 13.06.2022 | 14:39:07 | 323 | 338.95 | 109,480.85 | XOSL |
| 13.06.2022 | 14:39:07 | 366 | 338.95 | 124,055.70 | XOSL |
| 13.06.2022 | 14:39:48 | 175 | 338.75 | 59,281.25 | XOSL |
| 13.06.2022 | 14:39:48 | 289 | 338.75 | 97,898.75 | XOSL |
| 13.06.2022 | 14:39:50 | 54 | 338.75 | 18,292.50 | XOSL |
| 13.06.2022 | 14:39:50 | 211 | 338.75 | 71,476.25 | XOSL |
| 13.06.2022 | 14:39:50 | 410 | 338.75 | 138,887.50 | XOSL |
| 13.06.2022 | 14:40:02 | 262 | 338.70 | 88,739.40 | XOSL |
| 13.06.2022 | 14:40:05 | 31 | 338.70 | 10,499.70 | XOSL |
| 13.06.2022 | 14:40:05 | 175 | 338.70 | 59,272.50 | XOSL |
| 13.06.2022 | 14:40:29 | 204 | 338.60 | 69,074.40 | XOSL |
| 13.06.2022 | 14:40:41 | 113 | 338.40 | 38,239.20 | XOSL |
| 13.06.2022 | 14:40:41 | 175 | 338.40 | 59,220.00 | XOSL |
| 13.06.2022 | 14:40:55 | 93 | 338.55 | 31,485.15 | XOSL |
| 13.06.2022 | 14:40:55 | 311 | 338.55 | 105,289.05 | XOSL |
| 13.06.2022 | 14:41:13 | 163 | 338.00 | 55,094.00 | XOSL |
| 13.06.2022 | 14:41:13 | 175 | 338.00 | 59,150.00 | XOSL |
| 13.06.2022 | 14:41:28 | 97 | 337.90 | 32,776.30 | XOSL |
| 13.06.2022 | 14:41:28 | 106 | 337.90 | 35,817.40 | XOSL |
| 13.06.2022 | 14:41:49 | 84 | 338.00 | 28,392.00 | XOSL |
| 13.06.2022 | 14:41:49 | 167 | 338.00 | 56,446.00 | XOSL |
| 13.06.2022 | 14:41:51 | 1 | 337.95 | 337.95 | XOSL |
| 13.06.2022 | 14:41:51 | 58 | 337.95 | 19,601.10 | XOSL |
| 13.06.2022 | 14:41:51 | 174 | 337.95 | 58,803.30 | XOSL |
| 13.06.2022 | 14:42:00 | 247 | 337.90 | 83,461.30 | XOSL |
| 13.06.2022 | 14:42:09 | 275 | 338.00 | 92,950.00 | XOSL |
| 13.06.2022 | 14:42:09 | 284 | 338.05 | 96,006.20 | XOSL |
| 13.06.2022 | 14:42:19 | 350 | 337.85 | 118,247.50 | XOSL |
| 13.06.2022 | 14:42:46 | 61 | 338.25 | 20,633.25 | XOSL |
| 13.06.2022 | 14:42:46 | 142 | 338.25 | 48,031.50 | XOSL |
| 13.06.2022 | 14:43:05 | 25 | 337.75 | 8,443.75 | XOSL |
| 13.06.2022 | 14:43:05 | 164 | 337.75 | 55,391.00 | XOSL |
| 13.06.2022 | 14:43:16 | 102 | 337.50 | 34,425.00 | XOSL |
| 13.06.2022 | 14:43:19 | 175 | 337.50 | 59,062.50 | XOSL |
| 13.06.2022 | 14:43:24 | 175 | 337.50 | 59,062.50 | XOSL |
| 13.06.2022 | 14:43:25 | 828 | 337.45 | 279,408.60 | XOSL |
| 13.06.2022 | 14:43:42 | 227 | 337.50 | 76,612.50 | XOSL |
| 13.06.2022 | 14:43:51 | 46 | 337.45 | 15,522.70 | XOSL |
| 13.06.2022 | 14:43:51 | 175 | 337.45 | 59,053.75 | XOSL |
| 13.06.2022 | 14:44:29 | 175 | 337.30 | 59,027.50 | XOSL |
| 13.06.2022 | 14:44:35 | 77 | 337.50 | 25,987.50 | XOSL |
| 13.06.2022 | 14:44:35 | 115 | 337.50 | 38,812.50 | XOSL |
| 13.06.2022 | 14:44:51 | 94 | 337.80 | 31,753.20 | XOSL |
| 13.06.2022 | 14:44:51 | 175 | 337.80 | 59,115.00 | XOSL |
| 13.06.2022 | 14:44:55 | 371 | 337.85 | 125,342.35 | XOSL |
| 13.06.2022 | 14:44:58 | 462 | 337.80 | 156,063.60 | XOSL |
| 13.06.2022 | 14:45:18 | 12 | 338.25 | 4,059.00 | XOSL |
| 13.06.2022 | 14:45:18 | 94 | 338.25 | 31,795.50 | XOSL |
| 13.06.2022 | 14:45:18 | 115 | 338.25 | 38,898.75 | XOSL |
| 13.06.2022 | 14:45:43 | 60 | 338.50 | 20,310.00 | XOSL |
| 13.06.2022 | 14:45:43 | 236 | 338.50 | 79,886.00 | XOSL |
| 13.06.2022 | 14:45:43 | 280 | 338.50 | 94,780.00 | XOSL |
| 13.06.2022 | 14:45:54 | 207 | 338.65 | 70,100.55 | XOSL |
| 13.06.2022 | 14:46:01 | 175 | 338.70 | 59,272.50 | XOSL |
| 13.06.2022 | 14:46:01 | 191 | 338.70 | 64,691.70 | XOSL |
| 13.06.2022 | 14:46:18 | 362 | 338.90 | 122,681.80 | XOSL |
| 13.06.2022 | 14:46:28 | 335 | 338.75 | 113,481.25 | XOSL |
| 13.06.2022 | 14:46:51 | 133 | 339.10 | 45,100.30 | XOSL |
| 13.06.2022 | 14:46:51 | 133 | 339.10 | 45,100.30 | XOSL |
| 13.06.2022 | 14:46:51 | 239 | 339.10 | 81,044.90 | XOSL |
| 13.06.2022 | 14:46:51 | 306 | 339.10 | 103,764.60 | XOSL |
| 13.06.2022 | 14:46:59 | 69 | 338.85 | 23,380.65 | XOSL |
| 13.06.2022 | 14:46:59 | 86 | 338.85 | 29,141.10 | XOSL |
| 13.06.2022 | 14:46:59 | 86 | 338.85 | 29,141.10 | XOSL |
| 13.06.2022 | 14:47:11 | 66 | 338.60 | 22,347.60 | XOSL |
| 13.06.2022 | 14:47:11 | 88 | 338.60 | 29,796.80 | XOSL |
|---|---|---|---|---|---|
| 13.06.2022 | 14:47:11 | 227 | 338.60 | 76,862.20 | XOSL |
| 13.06.2022 | 14:47:27 | 275 | 338.65 | 93,128.75 | XOSL |
| 13.06.2022 | 14:47:36 | 93 | 338.50 | 31,480.50 | XOSL |
| 13.06.2022 | 14:47:36 | 242 | 338.50 | 81,917.00 | XOSL |
| 13.06.2022 | 14:47:54 | 280 | 338.55 | 94,794.00 | XOSL |
| 13.06.2022 | 14:48:16 | 98 | 338.35 | 33,158.30 | XOSL |
| 13.06.2022 | 14:48:16 | 175 | 338.35 | 59,211.25 | XOSL |
| 13.06.2022 | 14:48:24 | 393 | 338.30 | 132,951.90 | XOSL |
| 13.06.2022 | 14:48:43 | 175 | 338.25 | 59,193.75 | XOSL |
| 13.06.2022 | 14:48:43 | 180 | 338.25 | 60,885.00 | XOSL |
| 13.06.2022 | 14:48:49 | 285 | 338.10 | 96,358.50 | XOSL |
| 13.06.2022 | 14:49:03 | 192 | 337.85 | 64,867.20 | XOSL |
| 13.06.2022 | 14:49:17 | 175 | 338.10 | 59,167.50 | XOSL |
| 13.06.2022 | 14:49:35 | 353 | 338.25 | 119,402.25 | XOSL |
| 13.06.2022 | 14:49:54 | 85 | 338.30 | 28,755.50 | XOSL |
| 13.06.2022 | 14:49:56 | 65 | 338.30 | 21,989.50 | XOSL |
| 13.06.2022 | 14:49:56 | 188 | 338.30 | 63,600.40 | XOSL |
| 13.06.2022 | 14:50:01 | 65 | 338.35 | 21,992.75 | XOSL |
| 13.06.2022 | 14:50:01 | 205 | 338.35 | 69,361.75 | XOSL |
| 13.06.2022 | 14:50:13 | 103 | 338.40 | 34,855.20 | XOSL |
| 13.06.2022 | 14:50:13 | 120 | 338.40 | 40,608.00 | XOSL |
| 13.06.2022 | 14:50:13 | 175 | 338.40 | 59,220.00 | XOSL |
| 13.06.2022 | 14:50:13 | 182 | 338.40 | 61,588.80 | XOSL |
| 13.06.2022 | 14:50:36 | 88 | 338.20 | 29,761.60 | XOSL |
| 13.06.2022 | 14:50:36 | 162 | 338.20 | 54,788.40 | XOSL |
| 13.06.2022 | 14:50:36 | 251 | 338.20 | 84,888.20 | XOSL |
| 13.06.2022 | 14:50:40 | 335 | 338.00 | 113,230.00 | XOSL |
| 13.06.2022 | 14:51:00 | 34 | 338.45 | 11,507.30 | XOSL |
| 13.06.2022 | 14:51:00 | 191 | 338.45 | 64,643.95 | XOSL |
| 13.06.2022 | 14:51:19 | 201 | 338.65 | 68,068.65 | XOSL |
| 13.06.2022 | 14:51:19 | 316 | 338.65 | 107,013.40 | XOSL |
| 13.06.2022 | 14:51:21 | 437 | 338.55 | 147,946.35 | XOSL |
| 13.06.2022 | 14:51:58 | 347 | 338.85 | 117,580.95 | XOSL |
| 13.06.2022 | 14:52:09 | 439 | 338.85 | 148,755.15 | XOSL |
| 13.06.2022 | 14:52:16 | 184 | 338.85 | 62,348.40 | XOSL |
| 13.06.2022 | 14:52:18 | 260 | 338.80 | 88,088.00 | XOSL |
| 13.06.2022 | 14:52:44 | 3 | 339.05 | 1,017.15 | XOSL |
| 13.06.2022 | 14:52:44 | 180 | 339.05 | 61,029.00 | XOSL |
| 13.06.2022 | 14:53:04 | 60 | 338.90 | 20,334.00 | XOSL |
| 13.06.2022 | 14:53:04 | 72 | 338.90 | 24,400.80 | XOSL |
| 13.06.2022 | 14:53:04 | 96 | 338.90 | 32,534.40 | XOSL |
| 13.06.2022 | 14:53:12 | 162 | 338.95 | 54,909.90 | XOSL |
| 13.06.2022 | 14:53:23 | 128 | 338.75 | 43,360.00 | XOSL |
| 13.06.2022 | 14:53:23 | 219 | 338.75 | 74,186.25 | XOSL |
| 13.06.2022 | 14:53:23 | 249 | 338.75 | 84,348.75 | XOSL |
| 13.06.2022 | 14:53:23 | 48 | 338.85 | 16,264.80 | XOSL |
| 13.06.2022 | 14:53:23 | 72 | 338.85 | 24,397.20 | XOSL |
| 13.06.2022 | 14:53:23 | 175 | 338.85 | 59,298.75 | XOSL |
| 13.06.2022 | 14:53:34 | 41 | 338.50 | 13,878.50 | XOSL |
| 13.06.2022 | 14:53:34 | 298 | 338.50 | 100,873.00 | XOSL |
| 13.06.2022 | 14:53:59 | 205 | 338.70 | 69,433.50 | XOSL |
| 13.06.2022 | 14:54:16 | 60 | 339.05 | 20,343.00 | XOSL |
| 13.06.2022 | 14:54:16 | 166 | 339.05 | 56,282.30 | XOSL |
| 13.06.2022 | 14:54:26 | 251 | 338.80 | 85,038.80 | XOSL |
| 13.06.2022 | 14:54:35 | 16 | 338.80 | 5,420.80 | XOSL |
| 13.06.2022 | 14:54:35 | 175 | 338.80 | 59,290.00 | XOSL |
| 13.06.2022 | 14:55:03 | 97 | 339.10 | 32,892.70 | XOSL |
| 13.06.2022 | 14:55:03 | 175 | 339.10 | 59,342.50 | XOSL |
| 13.06.2022 | 14:55:12 | 175 | 339.15 | 59,351.25 | XOSL |
| 13.06.2022 | 14:55:16 | 93 | 339.10 | 31,536.30 | XOSL |
| 13.06.2022 | 14:55:16 | 97 | 339.10 | 32,892.70 | XOSL |
| 13.06.2022 | 14:55:16 | 175 | 339.10 | 59,342.50 | XOSL |
| 13.06.2022 | 14:55:29 | 13 | 339.05 | 4,407.65 | XOSL |
| 13.06.2022 | 14:55:33 | 175 | 339.10 | 59,342.50 | XOSL |
| 13.06.2022 | 14:55:50 | 65 | 339.30 | 22,054.50 | XOSL |
| 13.06.2022 | 14:55:50 | 72 | 339.30 | 24,429.60 | XOSL |
| 13.06.2022 | 14:55:50 | 72 | 339.30 | 24,429.60 | XOSL |
| 13.06.2022 | 14:55:50 | 72 | 339.30 | 24,429.60 | XOSL |
| 13.06.2022 | 14:55:50 | 99 | 339.30 | 33,590.70 | XOSL |
| 13.06.2022 | 14:55:55 | 470 | 339.20 | 159,424.00 | XOSL |
| 13.06.2022 | 14:56:02 | 507 | 338.95 | 171,847.65 | XOSL |
|---|---|---|---|---|---|
| 13.06.2022 | 14:56:07 | 231 | 338.50 | 78,193.50 | XOSL |
| 13.06.2022 | 14:56:20 | 185 | 338.50 | 62,622.50 | XOSL |
| 13.06.2022 | 14:56:29 | 387 | 338.50 | 130,999.50 | XOSL |
| 13.06.2022 | 14:56:58 | 220 | 338.55 | 74,481.00 | XOSL |
| 13.06.2022 | 14:57:02 | 183 | 338.65 | 61,972.95 | XOSL |
| 13.06.2022 | 14:57:14 | 193 | 338.70 | 65,369.10 | XOSL |
| 13.06.2022 | 14:57:24 | 81 | 338.40 | 27,410.40 | XOSL |
| 13.06.2022 | 14:57:24 | 175 | 338.40 | 59,220.00 | XOSL |
| 13.06.2022 | 14:57:30 | 238 | 338.40 | 80,539.20 | XOSL |
| 13.06.2022 | 14:57:40 | 291 | 338.20 | 98,416.20 | XOSL |
| 13.06.2022 | 14:57:56 | 216 | 338.35 | 73,083.60 | XOSL |
| 13.06.2022 | 14:58:12 | 219 | 338.60 | 74,153.40 | XOSL |
| 13.06.2022 | 14:58:20 | 231 | 338.65 | 78,228.15 | XOSL |
| 13.06.2022 | 14:58:23 | 117 | 338.65 | 39,622.05 | XOSL |
| 13.06.2022 | 14:58:23 | 175 | 338.65 | 59,263.75 | XOSL |
| 13.06.2022 | 14:58:27 | 109 | 338.55 | 36,901.95 | XOSL |
| 13.06.2022 | 14:58:51 | 65 | 339.10 | 22,041.50 | XOSL |
| 13.06.2022 | 14:58:51 | 126 | 339.10 | 42,726.60 | XOSL |
| 13.06.2022 | 14:59:28 | 231 | 339.20 | 78,355.20 | XOSL |
| 13.06.2022 | 14:59:28 | 72 | 339.25 | 24,426.00 | XOSL |
| 13.06.2022 | 14:59:28 | 92 | 339.25 | 31,211.00 | XOSL |
| 13.06.2022 | 14:59:31 | 10 | 339.20 | 3,392.00 | XOSL |
| 13.06.2022 | 14:59:31 | 175 | 339.20 | 59,360.00 | XOSL |
| 13.06.2022 | 14:59:42 | 72 | 339.05 | 24,411.60 | XOSL |
| 13.06.2022 | 14:59:42 | 72 | 339.05 | 24,411.60 | XOSL |
| 13.06.2022 | 14:59:42 | 117 | 339.05 | 39,668.85 | XOSL |
| 13.06.2022 | 14:59:50 | 6 | 339.00 | 2,034.00 | XOSL |
| 13.06.2022 | 14:59:50 | 180 | 339.00 | 61,020.00 | XOSL |
| 13.06.2022 | 14:59:50 | 350 | 339.00 | 118,650.00 | XOSL |
| 13.06.2022 | 15:00:13 | 175 | 339.45 | 59,403.75 | XOSL |
| 13.06.2022 | 15:00:19 | 314 | 339.40 | 106,571.60 | XOSL |
| 13.06.2022 | 15:00:19 | 375 | 339.40 | 127,275.00 | XOSL |
| 13.06.2022 | 15:00:33 | 118 | 339.25 | 40,031.50 | XOSL |
| 13.06.2022 | 15:00:33 | 197 | 339.25 | 66,832.25 | XOSL |
| 13.06.2022 | 15:00:44 | 74 | 339.25 | 25,104.50 | XOSL |
| 13.06.2022 | 15:00:44 | 160 | 339.25 | 54,280.00 | XOSL |
| 13.06.2022 | 15:00:55 | 282 | 339.40 | 95,710.80 | XOSL |
| 13.06.2022 | 15:00:57 | 282 | 339.40 | 95,710.80 | XOSL |
| 13.06.2022 | 15:01:25 | 211 | 339.35 | 71,602.85 | XOSL |
| 13.06.2022 | 15:01:26 | 36 | 339.35 | 12,216.60 | XOSL |
| 13.06.2022 | 15:01:26 | 175 | 339.35 | 59,386.25 | XOSL |
| 13.06.2022 | 15:01:26 | 409 | 339.35 | 138,794.15 | XOSL |
| 13.06.2022 | 15:02:07 | 102 | 338.70 | 34,547.40 | XOSL |
| 13.06.2022 | 15:02:07 | 103 | 338.70 | 34,886.10 | XOSL |
| 13.06.2022 | 15:02:18 | 258 | 338.50 | 87,333.00 | XOSL |
| 13.06.2022 | 15:02:35 | 364 | 338.85 | 123,341.40 | XOSL |
| 13.06.2022 | 15:02:39 | 216 | 338.75 | 73,170.00 | XOSL |
| 13.06.2022 | 15:02:48 | 184 | 338.80 | 62,339.20 | XOSL |
| 13.06.2022 | 15:02:57 | 547 | 338.60 | 185,214.20 | XOSL |
| 13.06.2022 | 15:03:15 | 314 | 338.25 | 106,210.50 | XOSL |
| 13.06.2022 | 15:03:35 | 414 | 338.45 | 140,118.30 | XOSL |
| 13.06.2022 | 15:03:57 | 264 | 337.70 | 89,152.80 | XOSL |
| 13.06.2022 | 15:04:10 | 83 | 337.65 | 28,024.95 | XOSL |
| 13.06.2022 | 15:04:10 | 92 | 337.65 | 31,063.80 | XOSL |
| 13.06.2022 | 15:04:10 | 102 | 337.65 | 34,440.30 | XOSL |
| 13.06.2022 | 15:04:10 | 194 | 337.65 | 65,504.10 | XOSL |
| 13.06.2022 | 15:04:24 | 208 | 337.70 | 70,241.60 | XOSL |
| 13.06.2022 | 15:04:52 | 60 | 338.05 | 20,283.00 | XOSL |
| 13.06.2022 | 15:04:52 | 175 | 338.05 | 59,158.75 | XOSL |
| 13.06.2022 | 15:05:04 | 7 | 337.85 | 2,364.95 | XOSL |
| 13.06.2022 | 15:05:04 | 99 | 337.85 | 33,447.15 | XOSL |
| 13.06.2022 | 15:05:04 | 196 | 337.85 | 66,218.60 | XOSL |
| 13.06.2022 | 15:05:24 | 72 | 337.95 | 24,332.40 | XOSL |
| 13.06.2022 | 15:05:26 | 12 | 338.00 | 4,056.00 | XOSL |
| 13.06.2022 | 15:05:35 | 414 | 338.20 | 140,014.80 | XOSL |
| 13.06.2022 | 15:05:46 | 60 | 338.20 | 20,292.00 | XOSL |
| 13.06.2022 | 15:05:46 | 175 | 338.20 | 59,185.00 | XOSL |
| 13.06.2022 | 15:05:55 | 296 | 338.20 | 100,107.20 | XOSL |
| 13.06.2022 | 15:05:56 | 5 | 338.20 | 1,691.00 | XOSL |
| 13.06.2022 | 15:06:07 | 60 | 338.10 | 20,286.00 | XOSL |
| 13.06.2022 | 15:06:17 | 89 | 338.40 | 30,117.60 | XOSL |
|---|---|---|---|---|---|
| 13.06.2022 | 15:06:17 | 193 | 338.40 | 65,311.20 | XOSL |
| 13.06.2022 | 15:06:26 | 353 | 338.40 | 119,455.20 | XOSL |
| 13.06.2022 | 15:06:26 | 356 | 338.40 | 120,470.40 | XOSL |
| 13.06.2022 | 15:06:48 | 695 | 338.50 | 235,257.50 | XOSL |
| 13.06.2022 | 15:06:58 | 314 | 338.25 | 106,210.50 | XOSL |
| 13.06.2022 | 15:07:13 | 206 | 337.95 | 69,617.70 | XOSL |
| 13.06.2022 | 15:07:27 | 192 | 338.30 | 64,953.60 | XOSL |
| 13.06.2022 | 15:07:38 | 26 | 338.20 | 8,793.20 | XOSL |
| 13.06.2022 | 15:07:38 | 65 | 338.20 | 21,983.00 | XOSL |
| 13.06.2022 | 15:07:38 | 97 | 338.20 | 32,805.40 | XOSL |
| 13.06.2022 | 15:07:41 | 104 | 338.05 | 35,157.20 | XOSL |
| 13.06.2022 | 15:07:41 | 130 | 338.05 | 43,946.50 | XOSL |
| 13.06.2022 | 15:08:01 | 569 | 337.90 | 192,265.10 | XOSL |
| 13.06.2022 | 15:08:14 | 71 | 338.05 | 24,001.55 | XOSL |
| 13.06.2022 | 15:08:14 | 152 | 338.05 | 51,383.60 | XOSL |
| 13.06.2022 | 15:08:21 | 45 | 337.85 | 15,203.25 | XOSL |
| 13.06.2022 | 15:08:21 | 72 | 337.85 | 24,325.20 | XOSL |
| 13.06.2022 | 15:08:21 | 175 | 337.85 | 59,123.75 | XOSL |
| 13.06.2022 | 15:08:38 | 18 | 337.75 | 6,079.50 | XOSL |
| 13.06.2022 | 15:08:38 | 160 | 337.75 | 54,040.00 | XOSL |
| 13.06.2022 | 15:08:42 | 91 | 337.75 | 30,735.25 | XOSL |
| 14.06.2022 | 08:01:06 | 60 | 337.35 | 20,241.00 | XOSL |
| 14.06.2022 | 08:01:06 | 175 | 337.35 | 59,036.25 | XOSL |
| 14.06.2022 | 08:01:13 | 228 | 337.50 | 76,950.00 | XOSL |
| 14.06.2022 | 08:01:30 | 175 | 337.25 | 59,018.75 | XOSL |
| 14.06.2022 | 08:01:31 | 175 | 337.25 | 59,018.75 | XOSL |
| 14.06.2022 | 08:01:47 | 175 | 337.95 | 59,141.25 | XOSL |
| 14.06.2022 | 08:01:47 | 613 | 337.95 | 207,163.35 | XOSL |
| 14.06.2022 | 08:01:50 | 60 | 337.95 | 20,277.00 | XOSL |
| 14.06.2022 | 08:01:50 | 175 | 337.95 | 59,141.25 | XOSL |
| 14.06.2022 | 08:01:50 | 180 | 337.95 | 60,831.00 | XOSL |
| 14.06.2022 | 08:01:50 | 613 | 337.95 | 207,163.35 | XOSL |
| 14.06.2022 | 08:02:00 | 175 | 338.25 | 59,193.75 | XOSL |
| 14.06.2022 | 08:02:04 | 175 | 338.45 | 59,228.75 | XOSL |
| 14.06.2022 | 08:02:04 | 364 | 338.45 | 123,195.80 | XOSL |
| 14.06.2022 | 08:02:04 | 721 | 338.50 | 244,058.50 | XOSL |
| 14.06.2022 | 08:02:28 | 32 | 339.10 | 10,851.20 | XOSL |
| 14.06.2022 | 08:02:28 | 271 | 339.10 | 91,896.10 | XOSL |
| 14.06.2022 | 08:02:31 | 175 | 339.35 | 59,386.25 | XOSL |
| 14.06.2022 | 08:02:31 | 364 | 339.35 | 123,523.40 | XOSL |
| 14.06.2022 | 08:02:31 | 173 | 339.40 | 58,716.20 | XOSL |
| 14.06.2022 | 08:02:31 | 175 | 339.45 | 59,403.75 | XOSL |
| 14.06.2022 | 08:02:31 | 180 | 339.45 | 61,101.00 | XOSL |
| 14.06.2022 | 08:02:31 | 115 | 339.50 | 39,042.50 | XOSL |
| 14.06.2022 | 08:02:31 | 180 | 339.50 | 61,110.00 | XOSL |
| 14.06.2022 | 08:02:32 | 168 | 338.95 | 56,943.60 | XOSL |
| 14.06.2022 | 08:02:33 | 175 | 338.80 | 59,290.00 | XOSL |
| 14.06.2022 | 08:02:33 | 180 | 338.80 | 60,984.00 | XOSL |
| 14.06.2022 | 08:02:33 | 224 | 338.80 | 75,891.20 | XOSL |
| 14.06.2022 | 08:02:37 | 407 | 338.85 | 137,911.95 | XOSL |
| 14.06.2022 | 08:03:19 | 231 | 339.40 | 78,401.40 | XOSL |
| 14.06.2022 | 08:03:24 | 32 | 339.45 | 10,862.40 | XOSL |
| 14.06.2022 | 08:03:24 | 92 | 339.45 | 31,229.40 | XOSL |
| 14.06.2022 | 08:03:26 | 175 | 339.30 | 59,377.50 | XOSL |
| 14.06.2022 | 08:03:26 | 167 | 339.35 | 56,671.45 | XOSL |
| 14.06.2022 | 08:03:26 | 36 | 339.40 | 12,218.40 | XOSL |
| 14.06.2022 | 08:03:27 | 139 | 339.40 | 47,176.60 | XOSL |
| 14.06.2022 | 08:03:28 | 162 | 339.40 | 54,982.80 | XOSL |
| 14.06.2022 | 08:03:28 | 175 | 339.40 | 59,395.00 | XOSL |
| 14.06.2022 | 08:03:28 | 180 | 339.40 | 61,092.00 | XOSL |
| 14.06.2022 | 08:03:39 | 175 | 339.60 | 59,430.00 | XOSL |
| 14.06.2022 | 08:03:39 | 15 | 339.65 | 5,094.75 | XOSL |
| 14.06.2022 | 08:03:51 | 100 | 339.50 | 33,950.00 | XOSL |
| 14.06.2022 | 08:03:58 | 175 | 339.50 | 59,412.50 | XOSL |
| 14.06.2022 | 08:04:13 | 31 | 339.65 | 10,529.15 | XOSL |
| 14.06.2022 | 08:04:13 | 241 | 339.65 | 81,855.65 | XOSL |
| 14.06.2022 | 08:04:13 | 2000 | 339.65 | 679,300.00 | XOSL |
| 14.06.2022 | 08:04:19 | 23 | 339.95 | 7,818.85 | XOSL |
| 14.06.2022 | 08:04:20 | 175 | 339.95 | 59,491.25 | XOSL |
| 14.06.2022 | 08:04:24 | 325 | 339.80 | 110,435.00 | XOSL |
| 14.06.2022 | 08:04:24 | 424 | 339.80 | 144,075.20 | XOSL |
|---|---|---|---|---|---|
| 14.06.2022 | 08:04:47 | 285 | 340.40 | 97,014.00 | XOSL |
| 14.06.2022 | 08:04:47 | 420 | 340.50 | 143,010.00 | XOSL |
| 14.06.2022 | 08:04:49 | 117 | 340.35 | 39,820.95 | XOSL |
| 14.06.2022 | 08:05:10 | 839 | 340.90 | 286,015.10 | XOSL |
| 14.06.2022 | 08:05:12 | 58 | 340.80 | 19,766.40 | XOSL |
| 14.06.2022 | 08:05:12 | 545 | 340.80 | 185,736.00 | XOSL |
| 14.06.2022 | 08:05:33 | 194 | 341.45 | 66,241.30 | XOSL |
| 14.06.2022 | 08:05:41 | 33 | 341.05 | 11,254.65 | XOSL |
| 14.06.2022 | 08:05:47 | 200 | 341.60 | 68,320.00 | XOSL |
| 14.06.2022 | 08:05:51 | 175 | 341.50 | 59,762.50 | XOSL |
| 14.06.2022 | 08:05:51 | 60 | 341.55 | 20,493.00 | XOSL |
| 14.06.2022 | 08:05:51 | 180 | 341.55 | 61,479.00 | XOSL |
| 14.06.2022 | 08:05:51 | 200 | 341.55 | 68,310.00 | XOSL |
| 14.06.2022 | 08:05:54 | 55 | 341.35 | 18,774.25 | XOSL |
| 14.06.2022 | 08:05:54 | 175 | 341.35 | 59,736.25 | XOSL |
| 14.06.2022 | 08:05:54 | 175 | 341.50 | 59,762.50 | XOSL |
| 14.06.2022 | 08:05:54 | 199 | 341.50 | 67,958.50 | XOSL |
| 14.06.2022 | 08:06:22 | 116 | 341.30 | 39,590.80 | XOSL |
| 14.06.2022 | 08:06:27 | 57 | 341.45 | 19,462.65 | XOSL |
| 14.06.2022 | 08:06:27 | 60 | 341.45 | 20,487.00 | XOSL |
| 14.06.2022 | 08:06:27 | 180 | 341.45 | 61,461.00 | XOSL |
| 14.06.2022 | 08:06:36 | 318 | 341.60 | 108,628.80 | XOSL |
| 14.06.2022 | 08:06:36 | 500 | 341.60 | 170,800.00 | XOSL |
| 14.06.2022 | 08:06:39 | 60 | 341.60 | 20,496.00 | XOSL |
| 14.06.2022 | 08:06:39 | 180 | 341.60 | 61,488.00 | XOSL |
| 14.06.2022 | 08:06:51 | 175 | 341.65 | 59,788.75 | XOSL |
| 14.06.2022 | 08:06:54 | 27 | 341.70 | 9,225.90 | XOSL |
| 14.06.2022 | 08:06:54 | 31 | 341.70 | 10,592.70 | XOSL |
| 14.06.2022 | 08:06:55 | 60 | 341.70 | 20,502.00 | XOSL |
| 14.06.2022 | 08:06:55 | 180 | 341.70 | 61,506.00 | XOSL |
| 14.06.2022 | 08:06:55 | 200 | 341.70 | 68,340.00 | XOSL |
| 14.06.2022 | 08:06:55 | 211 | 341.70 | 72,098.70 | XOSL |
| 14.06.2022 | 08:06:58 | 508 | 341.20 | 173,329.60 | XOSL |
| 14.06.2022 | 08:07:15 | 11 | 341.30 | 3,754.30 | XOSL |
| 14.06.2022 | 08:07:15 | 269 | 341.30 | 91,809.70 | XOSL |
| 14.06.2022 | 08:07:15 | 143 | 341.35 | 48,813.05 | XOSL |
| 14.06.2022 | 08:07:15 | 175 | 341.35 | 59,736.25 | XOSL |
| 14.06.2022 | 08:07:32 | 175 | 341.20 | 59,710.00 | XOSL |
| 14.06.2022 | 08:07:32 | 9 | 341.30 | 3,071.70 | XOSL |
| 14.06.2022 | 08:07:34 | 402 | 341.10 | 137,122.20 | XOSL |
| 14.06.2022 | 08:07:40 | 218 | 340.95 | 74,327.10 | XOSL |
| 14.06.2022 | 08:07:40 | 222 | 340.95 | 75,690.90 | XOSL |
| 14.06.2022 | 08:08:09 | 262 | 340.20 | 89,132.40 | XOSL |
| 14.06.2022 | 08:08:11 | 59 | 340.20 | 20,071.80 | XOSL |
| 14.06.2022 | 08:08:29 | 762 | 340.35 | 259,346.70 | XOSL |
| 14.06.2022 | 08:08:38 | 218 | 340.40 | 74,207.20 | XOSL |
| 14.06.2022 | 08:08:41 | 415 | 340.40 | 141,266.00 | XOSL |
| 14.06.2022 | 08:08:44 | 31 | 340.35 | 10,550.85 | XOSL |
| 14.06.2022 | 08:08:44 | 175 | 340.35 | 59,561.25 | XOSL |
| 14.06.2022 | 08:08:44 | 298 | 340.35 | 101,424.30 | XOSL |
| 14.06.2022 | 08:08:53 | 201 | 340.05 | 68,350.05 | XOSL |
| 14.06.2022 | 08:09:03 | 39 | 340.00 | 13,260.00 | XOSL |
| 14.06.2022 | 08:09:07 | 60 | 340.15 | 20,409.00 | XOSL |
| 14.06.2022 | 08:09:07 | 61 | 340.15 | 20,749.15 | XOSL |
| 14.06.2022 | 08:09:11 | 208 | 340.05 | 70,730.40 | XOSL |
| 14.06.2022 | 08:09:23 | 60 | 340.20 | 20,412.00 | XOSL |
| 14.06.2022 | 08:09:23 | 159 | 340.20 | 54,091.80 | XOSL |
| 14.06.2022 | 08:09:35 | 23 | 340.60 | 7,833.80 | XOSL |
| 14.06.2022 | 08:09:35 | 228 | 340.60 | 77,656.80 | XOSL |
| 14.06.2022 | 08:09:43 | 60 | 340.35 | 20,421.00 | XOSL |
| 14.06.2022 | 08:09:43 | 175 | 340.35 | 59,561.25 | XOSL |
| 14.06.2022 | 08:09:43 | 180 | 340.35 | 61,263.00 | XOSL |
| 14.06.2022 | 08:09:45 | 188 | 340.45 | 64,004.60 | XOSL |
| 14.06.2022 | 08:09:45 | 242 | 340.45 | 82,388.90 | XOSL |
| 14.06.2022 | 08:09:56 | 240 | 340.60 | 81,744.00 | XOSL |
| 14.06.2022 | 08:10:04 | 175 | 340.25 | 59,543.75 | XOSL |
| 14.06.2022 | 08:10:04 | 49 | 340.30 | 16,674.70 | XOSL |
| 14.06.2022 | 08:10:11 | 28 | 340.20 | 9,525.60 | XOSL |
| 14.06.2022 | 08:10:11 | 55 | 340.20 | 18,711.00 | XOSL |
| 14.06.2022 | 08:10:11 | 114 | 340.20 | 38,782.80 | XOSL |
| 14.06.2022 | 08:10:12 | 225 | 340.20 | 76,545.00 | XOSL |
|---|---|---|---|---|---|
| 14.06.2022 | 08:10:33 | 175 | 340.50 | 59,587.50 | XOSL |
| 14.06.2022 | 08:10:33 | 322 | 340.50 | 109,641.00 | XOSL |
| 14.06.2022 | 08:10:33 | 137 | 340.60 | 46,662.20 | XOSL |
| 14.06.2022 | 08:10:33 | 186 | 340.60 | 63,351.60 | XOSL |
| 14.06.2022 | 08:10:33 | 400 | 340.65 | 136,260.00 | XOSL |
| 14.06.2022 | 08:10:36 | 221 | 340.45 | 75,239.45 | XOSL |
| 14.06.2022 | 08:10:48 | 308 | 340.10 | 104,750.80 | XOSL |
| 14.06.2022 | 08:11:07 | 180 | 339.70 | 61,146.00 | XOSL |
| 14.06.2022 | 08:11:32 | 218 | 339.90 | 74,098.20 | XOSL |
| 14.06.2022 | 08:11:33 | 468 | 339.85 | 159,049.80 | XOSL |
| 14.06.2022 | 08:11:38 | 175 | 339.90 | 59,482.50 | XOSL |
| 14.06.2022 | 08:11:58 | 175 | 339.95 | 59,491.25 | XOSL |
| 14.06.2022 | 08:11:58 | 307 | 339.95 | 104,364.65 | XOSL |
| 14.06.2022 | 08:12:14 | 175 | 340.35 | 59,561.25 | XOSL |
| 14.06.2022 | 08:12:15 | 298 | 340.30 | 101,409.40 | XOSL |
| 14.06.2022 | 08:12:18 | 55 | 340.25 | 18,713.75 | XOSL |
| 14.06.2022 | 08:12:23 | 60 | 340.25 | 20,415.00 | XOSL |
| 14.06.2022 | 08:12:23 | 175 | 340.25 | 59,543.75 | XOSL |
| 14.06.2022 | 08:12:26 | 6 | 340.00 | 2,040.00 | XOSL |
| 14.06.2022 | 08:12:31 | 206 | 340.00 | 70,040.00 | XOSL |
| 14.06.2022 | 08:12:33 | 343 | 339.90 | 116,585.70 | XOSL |
| 14.06.2022 | 08:12:33 | 33 | 339.95 | 11,218.35 | XOSL |
| 14.06.2022 | 08:12:33 | 175 | 339.95 | 59,491.25 | XOSL |
| 14.06.2022 | 08:13:00 | 70 | 340.10 | 23,807.00 | XOSL |
| 14.06.2022 | 08:13:00 | 175 | 340.10 | 59,517.50 | XOSL |
| 14.06.2022 | 08:13:00 | 684 | 340.10 | 232,628.40 | XOSL |
| 14.06.2022 | 08:13:13 | 277 | 339.60 | 94,069.20 | XOSL |
| 14.06.2022 | 08:13:30 | 60 | 339.45 | 20,367.00 | XOSL |
| 14.06.2022 | 08:13:30 | 180 | 339.45 | 61,101.00 | XOSL |
| 14.06.2022 | 08:13:51 | 104 | 339.75 | 35,334.00 | XOSL |
| 14.06.2022 | 08:13:51 | 200 | 339.75 | 67,950.00 | XOSL |
| 14.06.2022 | 08:13:57 | 19 | 339.75 | 6,455.25 | XOSL |
| 14.06.2022 | 08:13:57 | 60 | 339.75 | 20,385.00 | XOSL |
| 14.06.2022 | 08:13:57 | 89 | 339.75 | 30,237.75 | XOSL |
| 14.06.2022 | 08:13:57 | 156 | 339.75 | 53,001.00 | XOSL |
| 14.06.2022 | 08:14:03 | 204 | 339.40 | 69,237.60 | XOSL |
| 14.06.2022 | 08:14:12 | 143 | 339.50 | 48,548.50 | XOSL |
| 14.06.2022 | 08:14:25 | 175 | 339.70 | 59,447.50 | XOSL |
| 14.06.2022 | 08:14:25 | 180 | 339.70 | 61,146.00 | XOSL |
| 14.06.2022 | 08:14:28 | 388 | 339.50 | 131,726.00 | XOSL |
| 14.06.2022 | 08:14:29 | 24 | 339.45 | 8,146.80 | XOSL |
| 14.06.2022 | 08:14:29 | 81 | 339.45 | 27,495.45 | XOSL |
| 14.06.2022 | 08:14:29 | 487 | 339.45 | 165,312.15 | XOSL |
| 14.06.2022 | 08:14:53 | 401 | 339.25 | 136,039.25 | XOSL |
| 14.06.2022 | 08:15:05 | 11 | 339.05 | 3,729.55 | XOSL |
| 14.06.2022 | 08:15:12 | 82 | 339.15 | 27,810.30 | XOSL |
| 14.06.2022 | 08:15:15 | 175 | 339.30 | 59,377.50 | XOSL |
| 14.06.2022 | 08:15:32 | 60 | 339.55 | 20,373.00 | XOSL |
| 14.06.2022 | 08:15:32 | 175 | 339.55 | 59,421.25 | XOSL |
| 14.06.2022 | 08:15:34 | 101 | 339.55 | 34,294.55 | XOSL |
| 14.06.2022 | 08:15:36 | 175 | 339.55 | 59,421.25 | XOSL |
| 14.06.2022 | 08:15:50 | 90 | 339.50 | 30,555.00 | XOSL |
| 14.06.2022 | 08:15:50 | 204 | 339.50 | 69,258.00 | XOSL |
| 14.06.2022 | 08:15:50 | 293 | 339.50 | 99,473.50 | XOSL |
| 14.06.2022 | 08:15:55 | 44 | 339.40 | 14,933.60 | XOSL |
| 14.06.2022 | 08:15:55 | 152 | 339.40 | 51,588.80 | XOSL |
| 14.06.2022 | 08:15:59 | 295 | 339.30 | 100,093.50 | XOSL |
| 14.06.2022 | 08:16:16 | 491 | 339.45 | 166,669.95 | XOSL |
| 14.06.2022 | 08:16:33 | 247 | 339.25 | 83,794.75 | XOSL |
| 14.06.2022 | 08:16:35 | 292 | 339.25 | 99,061.00 | XOSL |
| 14.06.2022 | 08:16:55 | 212 | 339.10 | 71,889.20 | XOSL |
| 14.06.2022 | 08:17:04 | 25 | 339.20 | 8,480.00 | XOSL |
| 14.06.2022 | 08:17:12 | 190 | 339.35 | 64,476.50 | XOSL |
| 14.06.2022 | 08:17:33 | 29 | 339.35 | 9,841.15 | XOSL |
| 14.06.2022 | 08:17:33 | 61 | 339.35 | 20,700.35 | XOSL |
| 14.06.2022 | 08:17:33 | 175 | 339.35 | 59,386.25 | XOSL |
| 14.06.2022 | 08:17:36 | 375 | 339.25 | 127,218.75 | XOSL |
| 14.06.2022 | 08:17:36 | 537 | 339.30 | 182,204.10 | XOSL |
| 14.06.2022 | 08:18:04 | 641 | 339.10 | 217,363.10 | XOSL |
| 14.06.2022 | 08:18:30 | 385 | 339.30 | 130,630.50 | XOSL |
| 14.06.2022 | 08:18:57 | 165 | 339.15 | 55,959.75 | XOSL |
|---|---|---|---|---|---|
| 14.06.2022 | 08:18:57 | 238 | 339.20 | 80,729.60 | XOSL |
| 14.06.2022 | 08:19:03 | 91 | 339.25 | 30,871.75 | XOSL |
| 14.06.2022 | 08:19:03 | 175 | 339.25 | 59,368.75 | XOSL |
| 14.06.2022 | 08:19:32 | 60 | 339.45 | 20,367.00 | XOSL |
| 14.06.2022 | 08:19:32 | 93 | 339.45 | 31,568.85 | XOSL |
| 14.06.2022 | 08:19:32 | 175 | 339.45 | 59,403.75 | XOSL |
| 14.06.2022 | 08:19:40 | 7 | 339.55 | 2,376.85 | XOSL |
| 14.06.2022 | 08:19:40 | 178 | 339.55 | 60,439.90 | XOSL |
| 14.06.2022 | 08:19:45 | 71 | 339.40 | 24,097.40 | XOSL |
| 14.06.2022 | 08:19:45 | 74 | 339.40 | 25,115.60 | XOSL |
| 14.06.2022 | 08:19:45 | 53 | 339.45 | 17,990.85 | XOSL |
| 14.06.2022 | 08:19:45 | 382 | 339.45 | 129,669.90 | XOSL |
| 14.06.2022 | 08:20:09 | 60 | 339.50 | 20,370.00 | XOSL |
| 14.06.2022 | 08:20:09 | 103 | 339.50 | 34,968.50 | XOSL |
| 14.06.2022 | 08:20:26 | 32 | 339.65 | 10,868.80 | XOSL |
| 14.06.2022 | 08:20:26 | 60 | 339.65 | 20,379.00 | XOSL |
| 14.06.2022 | 08:20:26 | 175 | 339.65 | 59,438.75 | XOSL |
| 14.06.2022 | 08:20:35 | 27 | 339.65 | 9,170.55 | XOSL |
| 14.06.2022 | 08:20:35 | 175 | 339.65 | 59,438.75 | XOSL |
| 14.06.2022 | 08:20:40 | 175 | 339.55 | 59,421.25 | XOSL |
| 14.06.2022 | 08:20:40 | 440 | 339.55 | 149,402.00 | XOSL |
| 14.06.2022 | 08:20:46 | 318 | 339.50 | 107,961.00 | XOSL |
| 14.06.2022 | 08:21:13 | 8 | 339.55 | 2,716.40 | XOSL |
| 14.06.2022 | 08:21:13 | 29 | 339.55 | 9,846.95 | XOSL |
| 14.06.2022 | 08:21:13 | 153 | 339.55 | 51,951.15 | XOSL |
| 14.06.2022 | 08:21:19 | 151 | 339.25 | 51,226.75 | XOSL |
| 14.06.2022 | 08:21:19 | 175 | 339.25 | 59,368.75 | XOSL |
| 14.06.2022 | 08:21:56 | 21 | 339.35 | 7,126.35 | XOSL |
| 14.06.2022 | 08:21:56 | 175 | 339.35 | 59,386.25 | XOSL |
| 14.06.2022 | 08:22:02 | 60 | 339.20 | 20,352.00 | XOSL |
| 14.06.2022 | 08:22:02 | 81 | 339.20 | 27,475.20 | XOSL |
| 14.06.2022 | 08:22:02 | 180 | 339.20 | 61,056.00 | XOSL |
| 14.06.2022 | 08:22:13 | 155 | 339.00 | 52,545.00 | XOSL |
| 14.06.2022 | 08:22:13 | 175 | 339.00 | 59,325.00 | XOSL |
| 14.06.2022 | 08:22:13 | 462 | 339.10 | 156,664.20 | XOSL |
| 14.06.2022 | 08:22:54 | 60 | 338.95 | 20,337.00 | XOSL |
| 14.06.2022 | 08:22:54 | 175 | 338.95 | 59,316.25 | XOSL |
| 14.06.2022 | 08:23:13 | 112 | 338.70 | 37,934.40 | XOSL |
| 14.06.2022 | 08:23:13 | 164 | 338.70 | 55,546.80 | XOSL |
| 14.06.2022 | 08:23:39 | 132 | 338.70 | 44,708.40 | XOSL |
| 14.06.2022 | 08:23:39 | 230 | 338.70 | 77,901.00 | XOSL |
| 14.06.2022 | 08:23:39 | 316 | 338.75 | 107,045.00 | XOSL |
| 14.06.2022 | 08:23:39 | 473 | 338.75 | 160,228.75 | XOSL |
| 14.06.2022 | 08:23:43 | 233 | 338.50 | 78,870.50 | XOSL |
| 14.06.2022 | 08:24:22 | 60 | 338.50 | 20,310.00 | XOSL |
| 14.06.2022 | 08:24:22 | 130 | 338.50 | 44,005.00 | XOSL |
| 14.06.2022 | 08:24:47 | 175 | 338.40 | 59,220.00 | XOSL |
| 14.06.2022 | 08:24:47 | 150 | 338.45 | 50,767.50 | XOSL |
| 14.06.2022 | 08:25:09 | 140 | 338.55 | 47,397.00 | XOSL |
| 14.06.2022 | 08:25:26 | 60 | 339.10 | 20,346.00 | XOSL |
| 14.06.2022 | 08:25:26 | 180 | 339.10 | 61,038.00 | XOSL |
| 14.06.2022 | 08:25:31 | 60 | 338.75 | 20,325.00 | XOSL |
| 14.06.2022 | 08:25:31 | 175 | 338.75 | 59,281.25 | XOSL |
| 14.06.2022 | 08:25:38 | 240 | 338.85 | 81,324.00 | XOSL |
| 14.06.2022 | 08:25:39 | 160 | 338.85 | 54,216.00 | XOSL |
| 14.06.2022 | 08:25:39 | 372 | 338.85 | 126,052.20 | XOSL |
| 14.06.2022 | 08:26:26 | 175 | 338.80 | 59,290.00 | XOSL |
| 14.06.2022 | 08:26:26 | 180 | 338.80 | 60,984.00 | XOSL |
| 14.06.2022 | 08:26:38 | 415 | 338.60 | 140,519.00 | XOSL |
| 14.06.2022 | 08:27:08 | 1 | 338.15 | 338.15 | XOSL |
| 14.06.2022 | 08:27:08 | 175 | 338.15 | 59,176.25 | XOSL |
| 14.06.2022 | 08:27:08 | 260 | 338.15 | 87,919.00 | XOSL |
| 14.06.2022 | 08:27:41 | 315 | 338.15 | 106,517.25 | XOSL |
| 14.06.2022 | 08:27:44 | 188 | 338.00 | 63,544.00 | XOSL |
| 14.06.2022 | 08:28:02 | 186 | 338.05 | 62,877.30 | XOSL |
| 14.06.2022 | 08:28:16 | 242 | 338.10 | 81,820.20 | XOSL |
| 14.06.2022 | 08:28:16 | 570 | 338.10 | 192,717.00 | XOSL |
| 14.06.2022 | 08:28:42 | 330 | 338.00 | 111,540.00 | XOSL |
| 14.06.2022 | 08:28:45 | 354 | 337.90 | 119,616.60 | XOSL |
| 14.06.2022 | 08:29:36 | 167 | 338.15 | 56,471.05 | XOSL |
| 14.06.2022 | 08:29:36 | 178 | 338.15 | 60,190.70 | XOSL |
|---|---|---|---|---|---|
| 14.06.2022 | 08:30:11 | 48 | 338.15 | 16,231.20 | XOSL |
| 14.06.2022 | 08:30:11 | 150 | 338.15 | 50,722.50 | XOSL |
| 14.06.2022 | 08:30:13 | 224 | 338.15 | 75,745.60 | XOSL |
| 14.06.2022 | 08:30:22 | 201 | 337.95 | 67,927.95 | XOSL |
| 14.06.2022 | 08:30:36 | 175 | 337.75 | 59,106.25 | XOSL |
| 14.06.2022 | 08:30:36 | 180 | 337.75 | 60,795.00 | XOSL |
| 14.06.2022 | 08:31:11 | 23 | 337.90 | 7,771.70 | XOSL |
| 14.06.2022 | 08:31:11 | 175 | 337.90 | 59,132.50 | XOSL |
| 14.06.2022 | 08:31:14 | 8 | 337.90 | 2,703.20 | XOSL |
| 14.06.2022 | 08:31:44 | 11 | 338.30 | 3,721.30 | XOSL |
| 14.06.2022 | 08:31:52 | 304 | 338.20 | 102,812.80 | XOSL |
| 14.06.2022 | 08:31:52 | 92 | 338.25 | 31,119.00 | XOSL |
| 14.06.2022 | 08:31:52 | 175 | 338.25 | 59,193.75 | XOSL |
| 14.06.2022 | 08:32:01 | 257 | 338.25 | 86,930.25 | XOSL |
| 14.06.2022 | 08:32:11 | 175 | 338.35 | 59,211.25 | XOSL |
| 14.06.2022 | 08:32:52 | 71 | 338.30 | 24,019.30 | XOSL |
| 14.06.2022 | 08:32:52 | 74 | 338.30 | 25,034.20 | XOSL |
| 14.06.2022 | 08:32:52 | 175 | 338.30 | 59,202.50 | XOSL |
| 14.06.2022 | 08:32:52 | 66 | 338.35 | 22,331.10 | XOSL |
| 14.06.2022 | 08:32:52 | 71 | 338.35 | 24,022.85 | XOSL |
| 14.06.2022 | 08:32:52 | 88 | 338.35 | 29,774.80 | XOSL |
| 14.06.2022 | 08:32:52 | 602 | 338.35 | 203,686.70 | XOSL |
| 14.06.2022 | 08:32:52 | 43 | 338.40 | 14,551.20 | XOSL |
| 14.06.2022 | 08:33:16 | 187 | 338.45 | 63,290.15 | XOSL |
| 14.06.2022 | 08:33:39 | 71 | 338.55 | 24,037.05 | XOSL |
| 14.06.2022 | 08:33:39 | 74 | 338.55 | 25,052.70 | XOSL |
| 14.06.2022 | 08:33:39 | 85 | 338.55 | 28,776.75 | XOSL |
| 14.06.2022 | 08:33:39 | 138 | 338.55 | 46,719.90 | XOSL |
| 14.06.2022 | 08:33:39 | 393 | 338.55 | 133,050.15 | XOSL |
| 14.06.2022 | 08:34:17 | 229 | 339.00 | 77,631.00 | XOSL |
| 14.06.2022 | 08:35:01 | 175 | 339.35 | 59,386.25 | XOSL |
| 14.06.2022 | 08:35:03 | 7 | 339.25 | 2,374.75 | XOSL |
| 14.06.2022 | 08:35:14 | 195 | 339.10 | 66,124.50 | XOSL |
| 14.06.2022 | 08:35:17 | 42 | 339.05 | 14,240.10 | XOSL |
| 14.06.2022 | 08:35:17 | 175 | 339.05 | 59,333.75 | XOSL |
| 14.06.2022 | 08:35:20 | 402 | 339.05 | 136,298.10 | XOSL |
| 14.06.2022 | 08:35:29 | 451 | 339.05 | 152,911.55 | XOSL |
| 14.06.2022 | 08:36:05 | 261 | 338.95 | 88,465.95 | XOSL |
| 14.06.2022 | 08:36:24 | 145 | 338.85 | 49,133.25 | XOSL |
| 14.06.2022 | 08:36:24 | 175 | 338.85 | 59,298.75 | XOSL |
| 14.06.2022 | 08:36:57 | 184 | 338.75 | 62,330.00 | XOSL |
| 14.06.2022 | 08:37:23 | 175 | 338.80 | 59,290.00 | XOSL |
| 14.06.2022 | 08:37:36 | 425 | 338.80 | 143,990.00 | XOSL |
| 14.06.2022 | 08:37:51 | 175 | 338.80 | 59,290.00 | XOSL |
| 14.06.2022 | 08:37:54 | 8 | 338.65 | 2,709.20 | XOSL |
| 14.06.2022 | 08:37:54 | 175 | 338.65 | 59,263.75 | XOSL |
| 14.06.2022 | 08:38:02 | 6 | 338.65 | 2,031.90 | XOSL |
| 14.06.2022 | 08:38:02 | 226 | 338.65 | 76,534.90 | XOSL |
| 14.06.2022 | 08:38:22 | 1 | 338.75 | 338.75 | XOSL |
| 14.06.2022 | 08:38:26 | 50 | 338.75 | 16,937.50 | XOSL |
| 14.06.2022 | 08:38:37 | 71 | 338.65 | 24,044.15 | XOSL |
| 14.06.2022 | 08:38:37 | 74 | 338.65 | 25,060.10 | XOSL |
| 14.06.2022 | 08:38:37 | 31 | 338.70 | 10,499.70 | XOSL |
| 14.06.2022 | 08:38:37 | 109 | 338.70 | 36,918.30 | XOSL |
| 14.06.2022 | 08:38:48 | 87 | 338.70 | 29,466.90 | XOSL |
| 14.06.2022 | 08:38:48 | 118 | 338.70 | 39,966.60 | XOSL |
| 14.06.2022 | 08:38:57 | 87 | 338.80 | 29,475.60 | XOSL |
| 14.06.2022 | 08:39:59 | 135 | 339.05 | 45,771.75 | XOSL |
| 14.06.2022 | 08:39:59 | 361 | 339.05 | 122,397.05 | XOSL |
| 14.06.2022 | 08:40:02 | 33 | 339.15 | 11,191.95 | XOSL |
| 14.06.2022 | 08:40:02 | 74 | 339.15 | 25,097.10 | XOSL |
| 14.06.2022 | 08:40:02 | 175 | 339.15 | 59,351.25 | XOSL |
| 14.06.2022 | 08:40:02 | 178 | 339.15 | 60,368.70 | XOSL |
| 14.06.2022 | 08:40:03 | 177 | 339.10 | 60,020.70 | XOSL |
| 14.06.2022 | 08:40:03 | 181 | 339.10 | 61,377.10 | XOSL |
| 14.06.2022 | 08:40:32 | 5 | 339.10 | 1,695.50 | XOSL |
| 14.06.2022 | 08:40:32 | 70 | 339.10 | 23,737.00 | XOSL |
| 14.06.2022 | 08:40:32 | 118 | 339.10 | 40,013.80 | XOSL |
| 14.06.2022 | 08:40:53 | 11 | 339.35 | 3,732.85 | XOSL |
| 14.06.2022 | 08:40:53 | 174 | 339.35 | 59,046.90 | XOSL |
| 14.06.2022 | 08:41:04 | 238 | 339.30 | 80,753.40 | XOSL |
|---|---|---|---|---|---|
| 14.06.2022 | 08:41:45 | 74 | 339.60 | 25,130.40 | XOSL |
| 14.06.2022 | 08:41:45 | 229 | 339.60 | 77,768.40 | XOSL |
| 14.06.2022 | 08:41:45 | 175 | 339.65 | 59,438.75 | XOSL |
| 14.06.2022 | 08:41:58 | 86 | 339.55 | 29,201.30 | XOSL |
| 14.06.2022 | 08:41:58 | 109 | 339.55 | 37,010.95 | XOSL |
| 14.06.2022 | 08:42:04 | 89 | 339.55 | 30,219.95 | XOSL |
| 14.06.2022 | 08:42:04 | 108 | 339.55 | 36,671.40 | XOSL |
| 14.06.2022 | 08:42:19 | 104 | 339.65 | 35,323.60 | XOSL |
| 14.06.2022 | 08:42:27 | 186 | 339.70 | 63,184.20 | XOSL |
| 14.06.2022 | 08:43:00 | 469 | 339.90 | 159,413.10 | XOSL |
| 14.06.2022 | 08:43:05 | 203 | 339.90 | 68,999.70 | XOSL |
| 14.06.2022 | 08:43:17 | 74 | 339.80 | 25,145.20 | XOSL |
| 14.06.2022 | 08:43:17 | 51 | 339.85 | 17,332.35 | XOSL |
| 14.06.2022 | 08:43:17 | 114 | 339.85 | 38,742.90 | XOSL |
| 14.06.2022 | 08:43:17 | 668 | 339.85 | 227,019.80 | XOSL |
| 14.06.2022 | 08:44:33 | 163 | 339.80 | 55,387.40 | XOSL |
| 14.06.2022 | 08:44:33 | 175 | 339.80 | 59,465.00 | XOSL |
| 14.06.2022 | 08:44:59 | 74 | 339.85 | 25,148.90 | XOSL |
| 14.06.2022 | 08:44:59 | 175 | 339.85 | 59,473.75 | XOSL |
| 14.06.2022 | 08:44:59 | 334 | 339.85 | 113,509.90 | XOSL |
| 14.06.2022 | 08:44:59 | 508 | 339.85 | 172,643.80 | XOSL |
| 14.06.2022 | 08:45:40 | 306 | 339.85 | 103,994.10 | XOSL |
| 14.06.2022 | 08:46:13 | 35 | 339.90 | 11,896.50 | XOSL |
| 14.06.2022 | 08:46:13 | 53 | 339.90 | 18,014.70 | XOSL |
| 14.06.2022 | 08:46:13 | 74 | 339.90 | 25,152.60 | XOSL |
| 14.06.2022 | 08:46:13 | 153 | 339.90 | 52,004.70 | XOSL |
| 14.06.2022 | 08:46:13 | 175 | 339.90 | 59,482.50 | XOSL |
| 14.06.2022 | 08:47:37 | 32 | 340.35 | 10,891.20 | XOSL |
| 14.06.2022 | 08:47:37 | 106 | 340.35 | 36,077.10 | XOSL |
| 14.06.2022 | 08:47:37 | 166 | 340.35 | 56,498.10 | XOSL |
| 14.06.2022 | 08:47:43 | 2 | 340.35 | 680.70 | XOSL |
| 14.06.2022 | 08:47:43 | 112 | 340.35 | 38,119.20 | XOSL |
| 14.06.2022 | 08:47:44 | 81 | 340.35 | 27,568.35 | XOSL |
| 14.06.2022 | 08:47:46 | 208 | 340.35 | 70,792.80 | XOSL |
| 14.06.2022 | 08:47:56 | 35 | 340.30 | 11,910.50 | XOSL |
| 14.06.2022 | 08:47:56 | 242 | 340.30 | 82,352.60 | XOSL |
| 14.06.2022 | 08:48:56 | 376 | 340.05 | 127,858.80 | XOSL |
| 14.06.2022 | 08:48:56 | 175 | 340.10 | 59,517.50 | XOSL |
| 14.06.2022 | 08:48:56 | 56 | 340.15 | 19,048.40 | XOSL |
| 14.06.2022 | 08:48:56 | 150 | 340.15 | 51,022.50 | XOSL |
| 14.06.2022 | 08:49:02 | 316 | 340.00 | 107,440.00 | XOSL |
| 14.06.2022 | 08:49:09 | 367 | 339.95 | 124,761.65 | XOSL |
| 14.06.2022 | 08:50:12 | 175 | 339.85 | 59,473.75 | XOSL |
| 14.06.2022 | 08:50:12 | 180 | 339.85 | 61,173.00 | XOSL |
| 14.06.2022 | 08:50:12 | 381 | 339.90 | 129,501.90 | XOSL |
| 14.06.2022 | 08:50:39 | 392 | 339.85 | 133,221.20 | XOSL |
| 14.06.2022 | 08:51:02 | 279 | 339.80 | 94,804.20 | XOSL |
| 14.06.2022 | 08:51:59 | 460 | 339.85 | 156,331.00 | XOSL |
| 14.06.2022 | 08:52:20 | 527 | 339.75 | 179,048.25 | XOSL |
| 14.06.2022 | 08:53:31 | 32 | 339.90 | 10,876.80 | XOSL |
| 14.06.2022 | 08:53:31 | 159 | 339.90 | 54,044.10 | XOSL |
| 14.06.2022 | 08:53:44 | 405 | 339.85 | 137,639.25 | XOSL |
| 14.06.2022 | 08:54:35 | 19 | 340.25 | 6,464.75 | XOSL |
| 14.06.2022 | 08:54:35 | 175 | 340.25 | 59,543.75 | XOSL |
| 14.06.2022 | 08:54:57 | 495 | 340.15 | 168,374.25 | XOSL |
| 14.06.2022 | 08:54:57 | 829 | 340.15 | 281,984.35 | XOSL |
| 14.06.2022 | 08:55:36 | 113 | 339.85 | 38,403.05 | XOSL |
| 14.06.2022 | 08:55:36 | 150 | 339.85 | 50,977.50 | XOSL |
| 14.06.2022 | 08:55:44 | 186 | 339.65 | 63,174.90 | XOSL |
| 14.06.2022 | 08:56:16 | 221 | 339.45 | 75,018.45 | XOSL |
| 14.06.2022 | 08:57:08 | 60 | 339.20 | 20,352.00 | XOSL |
| 14.06.2022 | 08:57:14 | 44 | 339.20 | 14,924.80 | XOSL |
| 14.06.2022 | 08:57:14 | 175 | 339.20 | 59,360.00 | XOSL |
| 14.06.2022 | 08:57:14 | 175 | 339.20 | 59,360.00 | XOSL |
| 14.06.2022 | 08:57:14 | 178 | 339.20 | 60,377.60 | XOSL |
| 14.06.2022 | 08:57:43 | 216 | 339.30 | 73,288.80 | XOSL |
| 14.06.2022 | 08:58:23 | 175 | 339.25 | 59,368.75 | XOSL |
| 14.06.2022 | 08:58:23 | 29 | 339.30 | 9,839.70 | XOSL |
| 14.06.2022 | 08:58:54 | 3 | 339.25 | 1,017.75 | XOSL |
| 14.06.2022 | 08:58:54 | 366 | 339.25 | 124,165.50 | XOSL |
| 14.06.2022 | 08:59:24 | 6 | 339.30 | 2,035.80 | XOSL |
|---|---|---|---|---|---|
| 14.06.2022 | 08:59:24 | 97 | 339.30 | 32,912.10 | XOSL |
| 14.06.2022 | 08:59:24 | 188 | 339.30 | 63,788.40 | XOSL |
| 14.06.2022 | 08:59:37 | 43 | 339.25 | 14,587.75 | XOSL |
| 14.06.2022 | 08:59:37 | 175 | 339.25 | 59,368.75 | XOSL |
| 14.06.2022 | 09:00:27 | 218 | 339.45 | 74,000.10 | XOSL |
| 14.06.2022 | 09:00:27 | 372 | 339.45 | 126,275.40 | XOSL |
| 14.06.2022 | 09:00:57 | 504 | 339.25 | 170,982.00 | XOSL |
| 14.06.2022 | 09:01:50 | 74 | 339.00 | 25,086.00 | XOSL |
| 14.06.2022 | 09:01:50 | 90 | 339.00 | 30,510.00 | XOSL |
| 14.06.2022 | 09:01:50 | 115 | 339.00 | 38,985.00 | XOSL |
| 14.06.2022 | 09:01:50 | 131 | 339.00 | 44,409.00 | XOSL |
| 14.06.2022 | 09:01:50 | 222 | 339.00 | 75,258.00 | XOSL |
| 14.06.2022 | 09:02:25 | 303 | 338.40 | 102,535.20 | XOSL |
| 14.06.2022 | 09:02:48 | 17 | 338.50 | 5,754.50 | XOSL |
| 14.06.2022 | 09:04:07 | 175 | 339.25 | 59,368.75 | XOSL |
| 14.06.2022 | 09:04:07 | 175 | 339.30 | 59,377.50 | XOSL |
| 14.06.2022 | 09:04:37 | 65 | 339.30 | 22,054.50 | XOSL |
| 14.06.2022 | 09:04:37 | 175 | 339.30 | 59,377.50 | XOSL |
| 14.06.2022 | 09:04:37 | 271 | 339.30 | 91,950.30 | XOSL |
| 14.06.2022 | 09:05:02 | 186 | 339.25 | 63,100.50 | XOSL |
| 14.06.2022 | 09:05:35 | 148 | 339.30 | 50,216.40 | XOSL |
| 14.06.2022 | 09:05:46 | 458 | 339.20 | 155,353.60 | XOSL |
| 14.06.2022 | 09:06:37 | 32 | 339.25 | 10,856.00 | XOSL |
| 14.06.2022 | 09:06:37 | 154 | 339.25 | 52,244.50 | XOSL |
| 14.06.2022 | 09:06:47 | 157 | 339.10 | 53,238.70 | XOSL |
| 14.06.2022 | 09:06:47 | 175 | 339.10 | 59,342.50 | XOSL |
| 14.06.2022 | 09:07:28 | 70 | 339.15 | 23,740.50 | XOSL |
| 14.06.2022 | 09:07:28 | 132 | 339.15 | 44,767.80 | XOSL |
| 14.06.2022 | 09:07:49 | 251 | 339.25 | 85,151.75 | XOSL |
| 14.06.2022 | 09:07:49 | 3 | 339.30 | 1,017.90 | XOSL |
| 14.06.2022 | 09:07:49 | 65 | 339.30 | 22,054.50 | XOSL |
| 14.06.2022 | 09:07:49 | 95 | 339.30 | 32,233.50 | XOSL |
| 14.06.2022 | 09:07:49 | 175 | 339.30 | 59,377.50 | XOSL |
| 14.06.2022 | 09:08:06 | 562 | 339.25 | 190,658.50 | XOSL |
| 14.06.2022 | 09:09:21 | 175 | 339.25 | 59,368.75 | XOSL |
| 14.06.2022 | 09:09:41 | 131 | 339.20 | 44,435.20 | XOSL |
| 14.06.2022 | 09:09:52 | 175 | 339.20 | 59,360.00 | XOSL |
| 14.06.2022 | 09:10:00 | 31 | 339.20 | 10,515.20 | XOSL |
| 14.06.2022 | 09:10:08 | 252 | 339.25 | 85,491.00 | XOSL |
| 14.06.2022 | 09:10:54 | 99 | 339.45 | 33,605.55 | XOSL |
| 14.06.2022 | 09:10:54 | 313 | 339.45 | 106,247.85 | XOSL |
| 14.06.2022 | 09:11:09 | 9 | 339.40 | 3,054.60 | XOSL |
| 14.06.2022 | 09:11:09 | 175 | 339.40 | 59,395.00 | XOSL |
| 14.06.2022 | 09:11:22 | 126 | 339.45 | 42,770.70 | XOSL |
| 14.06.2022 | 09:11:22 | 328 | 339.45 | 111,339.60 | XOSL |
| 14.06.2022 | 09:12:00 | 21 | 339.55 | 7,130.55 | XOSL |
| 14.06.2022 | 09:12:00 | 180 | 339.55 | 61,119.00 | XOSL |
| 14.06.2022 | 09:12:46 | 189 | 339.85 | 64,231.65 | XOSL |
| 14.06.2022 | 09:13:25 | 205 | 340.05 | 69,710.25 | XOSL |
| 14.06.2022 | 09:14:15 | 175 | 340.35 | 59,561.25 | XOSL |
| 14.06.2022 | 09:14:15 | 12 | 340.40 | 4,084.80 | XOSL |
| 14.06.2022 | 09:14:15 | 70 | 340.40 | 23,828.00 | XOSL |
| 14.06.2022 | 09:14:15 | 430 | 340.40 | 146,372.00 | XOSL |
| 14.06.2022 | 09:14:20 | 32 | 340.35 | 10,891.20 | XOSL |
| 14.06.2022 | 09:14:20 | 59 | 340.35 | 20,080.65 | XOSL |
| 14.06.2022 | 09:14:25 | 300 | 340.30 | 102,090.00 | XOSL |
| 14.06.2022 | 09:14:49 | 611 | 340.30 | 207,923.30 | XOSL |
| 14.06.2022 | 09:15:07 | 327 | 340.20 | 111,245.40 | XOSL |
| 14.06.2022 | 09:15:37 | 185 | 340.20 | 62,937.00 | XOSL |
| 14.06.2022 | 09:15:50 | 175 | 340.15 | 59,526.25 | XOSL |
| 14.06.2022 | 09:15:50 | 37 | 340.20 | 12,587.40 | XOSL |
| 14.06.2022 | 09:16:20 | 363 | 340.25 | 123,510.75 | XOSL |
| 14.06.2022 | 09:17:37 | 48 | 340.30 | 16,334.40 | XOSL |
| 14.06.2022 | 09:17:37 | 286 | 340.30 | 97,325.80 | XOSL |
| 14.06.2022 | 09:17:37 | 289 | 340.30 | 98,346.70 | XOSL |
| 14.06.2022 | 09:18:00 | 220 | 340.10 | 74,822.00 | XOSL |
| 14.06.2022 | 09:20:06 | 220 | 340.30 | 74,866.00 | XOSL |
| 14.06.2022 | 09:20:08 | 79 | 340.30 | 26,883.70 | XOSL |
| 14.06.2022 | 09:20:47 | 88 | 340.55 | 29,968.40 | XOSL |
| 14.06.2022 | 09:20:47 | 175 | 340.55 | 59,596.25 | XOSL |
| 14.06.2022 | 09:20:55 | 175 | 340.55 | 59,596.25 | XOSL |
|---|---|---|---|---|---|
| 14.06.2022 | 09:21:21 | 175 | 340.55 | 59,596.25 | XOSL |
| 14.06.2022 | 09:21:38 | 227 | 340.60 | 77,316.20 | XOSL |
| 14.06.2022 | 09:22:00 | 493 | 340.60 | 167,915.80 | XOSL |
| 14.06.2022 | 09:22:54 | 279 | 340.55 | 95,013.45 | XOSL |
| 14.06.2022 | 09:22:54 | 601 | 340.55 | 204,670.55 | XOSL |
| 14.06.2022 | 09:23:32 | 233 | 340.35 | 79,301.55 | XOSL |
| 14.06.2022 | 09:24:02 | 70 | 340.30 | 23,821.00 | XOSL |
| 14.06.2022 | 09:24:02 | 175 | 340.30 | 59,552.50 | XOSL |
| 14.06.2022 | 09:24:02 | 224 | 340.35 | 76,238.40 | XOSL |
| 14.06.2022 | 09:25:13 | 483 | 340.25 | 164,340.75 | XOSL |
| 14.06.2022 | 09:25:30 | 273 | 340.15 | 92,860.95 | XOSL |
| 14.06.2022 | 09:26:46 | 503 | 340.20 | 171,120.60 | XOSL |
| 14.06.2022 | 09:27:55 | 506 | 340.20 | 172,141.20 | XOSL |
| 14.06.2022 | 09:29:30 | 76 | 339.90 | 25,832.40 | XOSL |
| 14.06.2022 | 09:29:30 | 93 | 339.90 | 31,610.70 | XOSL |
| 14.06.2022 | 09:29:30 | 167 | 339.90 | 56,763.30 | XOSL |
| 14.06.2022 | 09:29:30 | 175 | 339.90 | 59,482.50 | XOSL |
| 14.06.2022 | 09:29:30 | 175 | 339.90 | 59,482.50 | XOSL |
| 14.06.2022 | 09:30:24 | 143 | 339.60 | 48,562.80 | XOSL |
| 14.06.2022 | 09:30:24 | 562 | 339.60 | 190,855.20 | XOSL |
| 14.06.2022 | 09:30:48 | 294 | 339.30 | 99,754.20 | XOSL |
| 14.06.2022 | 09:31:34 | 171 | 338.95 | 57,960.45 | XOSL |
| 14.06.2022 | 09:31:34 | 252 | 338.95 | 85,415.40 | XOSL |
| 14.06.2022 | 09:32:41 | 175 | 339.15 | 59,351.25 | XOSL |
| 14.06.2022 | 09:32:41 | 408 | 339.15 | 138,373.20 | XOSL |
| 14.06.2022 | 09:33:20 | 238 | 339.25 | 80,741.50 | XOSL |
| 14.06.2022 | 09:34:59 | 115 | 339.50 | 39,042.50 | XOSL |
| 14.06.2022 | 09:34:59 | 429 | 339.50 | 145,645.50 | XOSL |
| 14.06.2022 | 09:35:07 | 77 | 339.50 | 26,141.50 | XOSL |
| 14.06.2022 | 09:35:07 | 201 | 339.50 | 68,239.50 | XOSL |
| 14.06.2022 | 09:35:27 | 260 | 339.50 | 88,270.00 | XOSL |
| 14.06.2022 | 09:36:30 | 91 | 339.55 | 30,899.05 | XOSL |
| 14.06.2022 | 09:37:22 | 271 | 339.45 | 91,990.95 | XOSL |
| 14.06.2022 | 09:37:27 | 93 | 339.35 | 31,559.55 | XOSL |
| 14.06.2022 | 09:37:44 | 75 | 339.30 | 25,447.50 | XOSL |
| 14.06.2022 | 09:37:44 | 105 | 339.30 | 35,626.50 | XOSL |
| 14.06.2022 | 09:37:44 | 175 | 339.30 | 59,377.50 | XOSL |
| 14.06.2022 | 09:37:44 | 180 | 339.30 | 61,074.00 | XOSL |
| 14.06.2022 | 09:37:44 | 405 | 339.30 | 137,416.50 | XOSL |
| 14.06.2022 | 09:39:24 | 84 | 339.80 | 28,543.20 | XOSL |
| 14.06.2022 | 09:39:24 | 175 | 339.80 | 59,465.00 | XOSL |
| 14.06.2022 | 09:39:39 | 100 | 339.75 | 33,975.00 | XOSL |
| 14.06.2022 | 09:40:17 | 157 | 339.90 | 53,364.30 | XOSL |
| 14.06.2022 | 09:40:17 | 661 | 339.90 | 224,673.90 | XOSL |
| 14.06.2022 | 09:40:39 | 55 | 339.80 | 18,689.00 | XOSL |
| 14.06.2022 | 09:40:39 | 175 | 339.80 | 59,465.00 | XOSL |
| 14.06.2022 | 09:40:39 | 197 | 339.80 | 66,940.60 | XOSL |
| 14.06.2022 | 09:41:05 | 248 | 339.65 | 84,233.20 | XOSL |
| 14.06.2022 | 09:42:54 | 175 | 339.80 | 59,465.00 | XOSL |
| 14.06.2022 | 09:43:23 | 335 | 339.80 | 113,833.00 | XOSL |
| 14.06.2022 | 09:43:23 | 112 | 339.85 | 38,063.20 | XOSL |
| 14.06.2022 | 09:43:23 | 175 | 339.85 | 59,473.75 | XOSL |
| 14.06.2022 | 09:43:36 | 87 | 339.85 | 29,566.95 | XOSL |
| 14.06.2022 | 09:44:09 | 260 | 339.80 | 88,348.00 | XOSL |
| 14.06.2022 | 09:44:10 | 36 | 339.65 | 12,227.40 | XOSL |
| 14.06.2022 | 09:44:10 | 148 | 339.65 | 50,268.20 | XOSL |
| 14.06.2022 | 09:44:20 | 253 | 339.60 | 85,918.80 | XOSL |
| 14.06.2022 | 09:45:08 | 196 | 339.55 | 66,551.80 | XOSL |
| 14.06.2022 | 09:46:01 | 27 | 339.40 | 9,163.80 | XOSL |
| 14.06.2022 | 09:46:01 | 60 | 339.40 | 20,364.00 | XOSL |
| 14.06.2022 | 09:46:01 | 108 | 339.40 | 36,655.20 | XOSL |
| 14.06.2022 | 09:47:29 | 89 | 339.50 | 30,215.50 | XOSL |
| 14.06.2022 | 09:47:29 | 175 | 339.50 | 59,412.50 | XOSL |
| 14.06.2022 | 09:47:42 | 2 | 339.55 | 679.10 | XOSL |
| 14.06.2022 | 09:48:01 | 2 | 339.60 | 679.20 | XOSL |
| 14.06.2022 | 09:48:01 | 237 | 339.60 | 80,485.20 | XOSL |
| 14.06.2022 | 09:48:02 | 175 | 339.60 | 59,430.00 | XOSL |
| 14.06.2022 | 09:48:30 | 30 | 339.65 | 10,189.50 | XOSL |
| 14.06.2022 | 09:48:30 | 175 | 339.65 | 59,438.75 | XOSL |
| 14.06.2022 | 09:48:35 | 42 | 339.55 | 14,261.10 | XOSL |
| 14.06.2022 | 09:48:35 | 71 | 339.55 | 24,108.05 | XOSL |
|---|---|---|---|---|---|
| 14.06.2022 | 09:48:35 | 86 | 339.55 | 29,201.30 | XOSL |
| 14.06.2022 | 09:50:18 | 53 | 339.60 | 17,998.80 | XOSL |
| 14.06.2022 | 09:50:18 | 125 | 339.60 | 42,450.00 | XOSL |
| 14.06.2022 | 09:50:18 | 201 | 339.60 | 68,259.60 | XOSL |
| 14.06.2022 | 09:50:30 | 12 | 339.70 | 4,076.40 | XOSL |
| 14.06.2022 | 09:51:07 | 302 | 339.95 | 102,664.90 | XOSL |
| 14.06.2022 | 09:51:20 | 369 | 340.00 | 125,460.00 | XOSL |
| 14.06.2022 | 09:51:29 | 260 | 340.05 | 88,413.00 | XOSL |
| 14.06.2022 | 09:52:15 | 692 | 340.05 | 235,314.60 | XOSL |
| 14.06.2022 | 09:53:27 | 30 | 340.00 | 10,200.00 | XOSL |
| 14.06.2022 | 09:53:27 | 175 | 340.00 | 59,500.00 | XOSL |
| 14.06.2022 | 09:53:27 | 15 | 340.05 | 5,100.75 | XOSL |
| 14.06.2022 | 09:53:27 | 38 | 340.05 | 12,921.90 | XOSL |
| 14.06.2022 | 09:53:27 | 86 | 340.05 | 29,244.30 | XOSL |
| 14.06.2022 | 09:53:27 | 88 | 340.05 | 29,924.40 | XOSL |
| 14.06.2022 | 09:53:27 | 236 | 340.05 | 80,251.80 | XOSL |
| 14.06.2022 | 09:55:09 | 34 | 339.95 | 11,558.30 | XOSL |
| 14.06.2022 | 09:55:09 | 60 | 339.95 | 20,397.00 | XOSL |
| 14.06.2022 | 09:55:09 | 126 | 339.95 | 42,833.70 | XOSL |
| 14.06.2022 | 09:55:09 | 642 | 339.95 | 218,247.90 | XOSL |
| 14.06.2022 | 09:55:55 | 193 | 339.60 | 65,542.80 | XOSL |
| 14.06.2022 | 09:55:55 | 193 | 339.60 | 65,542.80 | XOSL |
| 14.06.2022 | 09:55:55 | 198 | 339.60 | 67,240.80 | XOSL |
| 14.06.2022 | 09:57:02 | 65 | 339.40 | 22,061.00 | XOSL |
| 14.06.2022 | 09:57:02 | 246 | 339.40 | 83,492.40 | XOSL |
| 14.06.2022 | 09:58:37 | 39 | 339.45 | 13,238.55 | XOSL |
| 14.06.2022 | 09:58:37 | 242 | 339.45 | 82,146.90 | XOSL |
| 14.06.2022 | 09:58:37 | 281 | 339.45 | 95,385.45 | XOSL |
| 14.06.2022 | 09:58:37 | 346 | 339.45 | 117,449.70 | XOSL |
| 14.06.2022 | 09:59:22 | 2 | 339.40 | 678.80 | XOSL |
| 14.06.2022 | 09:59:22 | 175 | 339.40 | 59,395.00 | XOSL |
| 14.06.2022 | 09:59:22 | 176 | 339.40 | 59,734.40 | XOSL |
| 14.06.2022 | 10:01:02 | 122 | 339.10 | 41,370.20 | XOSL |
| 14.06.2022 | 10:01:02 | 177 | 339.10 | 60,020.70 | XOSL |
| 14.06.2022 | 10:01:54 | 277 | 339.25 | 93,972.25 | XOSL |
| 14.06.2022 | 10:03:21 | 175 | 339.35 | 59,386.25 | XOSL |
| 14.06.2022 | 10:03:21 | 86 | 339.40 | 29,188.40 | XOSL |
| 14.06.2022 | 10:03:46 | 7 | 339.25 | 2,374.75 | XOSL |
| 14.06.2022 | 10:03:46 | 180 | 339.25 | 61,065.00 | XOSL |
| 14.06.2022 | 10:04:15 | 60 | 339.20 | 20,352.00 | XOSL |
| 14.06.2022 | 10:04:15 | 60 | 339.20 | 20,352.00 | XOSL |
| 14.06.2022 | 10:04:15 | 88 | 339.20 | 29,849.60 | XOSL |
| 14.06.2022 | 10:04:15 | 143 | 339.20 | 48,505.60 | XOSL |
| 14.06.2022 | 10:04:15 | 346 | 339.20 | 117,363.20 | XOSL |
| 14.06.2022 | 10:04:25 | 424 | 339.25 | 143,842.00 | XOSL |
| 14.06.2022 | 10:05:54 | 24 | 339.50 | 8,148.00 | XOSL |
| 14.06.2022 | 10:05:54 | 230 | 339.50 | 78,085.00 | XOSL |
| 14.06.2022 | 10:06:06 | 80 | 339.40 | 27,152.00 | XOSL |
| 14.06.2022 | 10:06:06 | 101 | 339.40 | 34,279.40 | XOSL |
| 14.06.2022 | 10:06:06 | 262 | 339.40 | 88,922.80 | XOSL |
| 14.06.2022 | 10:06:51 | 56 | 339.50 | 19,012.00 | XOSL |
| 14.06.2022 | 10:06:51 | 175 | 339.50 | 59,412.50 | XOSL |
| 14.06.2022 | 10:06:54 | 60 | 339.40 | 20,364.00 | XOSL |
| 14.06.2022 | 10:06:54 | 107 | 339.40 | 36,315.80 | XOSL |
| 14.06.2022 | 10:06:54 | 180 | 339.40 | 61,092.00 | XOSL |
| 14.06.2022 | 10:06:54 | 57 | 339.45 | 19,348.65 | XOSL |
| 14.06.2022 | 10:07:37 | 34 | 339.25 | 11,534.50 | XOSL |
| 14.06.2022 | 10:07:37 | 45 | 339.25 | 15,266.25 | XOSL |
| 14.06.2022 | 10:07:37 | 94 | 339.25 | 31,889.50 | XOSL |
| 14.06.2022 | 10:07:37 | 96 | 339.25 | 32,568.00 | XOSL |
| 14.06.2022 | 10:07:37 | 175 | 339.25 | 59,368.75 | XOSL |
| 14.06.2022 | 10:07:38 | 113 | 339.25 | 38,335.25 | XOSL |
| 14.06.2022 | 10:08:09 | 34 | 339.20 | 11,532.80 | XOSL |
| 14.06.2022 | 10:08:09 | 388 | 339.20 | 131,609.60 | XOSL |
| 14.06.2022 | 10:08:09 | 422 | 339.20 | 143,142.40 | XOSL |
| 14.06.2022 | 10:08:09 | 484 | 339.20 | 164,172.80 | XOSL |
| 14.06.2022 | 10:09:44 | 71 | 339.25 | 24,086.75 | XOSL |
| 14.06.2022 | 10:09:44 | 291 | 339.25 | 98,721.75 | XOSL |
| 14.06.2022 | 10:10:02 | 733 | 339.10 | 248,560.30 | XOSL |
| 14.06.2022 | 10:10:30 | 11 | 338.95 | 3,728.45 | XOSL |
| 14.06.2022 | 10:10:30 | 175 | 338.95 | 59,316.25 | XOSL |
|---|---|---|---|---|---|
| 14.06.2022 | 10:10:44 | 8 | 339.10 | 2,712.80 | XOSL |
| 14.06.2022 | 10:10:44 | 60 | 339.10 | 20,346.00 | XOSL |
| 14.06.2022 | 10:10:44 | 175 | 339.10 | 59,342.50 | XOSL |
| 14.06.2022 | 10:10:44 | 180 | 339.10 | 61,038.00 | XOSL |
| 14.06.2022 | 10:11:31 | 107 | 339.10 | 36,283.70 | XOSL |
| 14.06.2022 | 10:11:31 | 110 | 339.10 | 37,301.00 | XOSL |
| 14.06.2022 | 10:11:31 | 190 | 339.10 | 64,429.00 | XOSL |
| 14.06.2022 | 10:11:31 | 744 | 339.10 | 252,290.40 | XOSL |
| 14.06.2022 | 10:12:40 | 411 | 339.20 | 139,411.20 | XOSL |
| 14.06.2022 | 10:14:07 | 287 | 339.35 | 97,393.45 | XOSL |
| 14.06.2022 | 10:15:10 | 175 | 339.20 | 59,360.00 | XOSL |
| 14.06.2022 | 10:16:14 | 29 | 339.40 | 9,842.60 | XOSL |
| 14.06.2022 | 10:16:14 | 107 | 339.40 | 36,315.80 | XOSL |
| 14.06.2022 | 10:16:14 | 110 | 339.40 | 37,334.00 | XOSL |
| 14.06.2022 | 10:16:14 | 180 | 339.40 | 61,092.00 | XOSL |
| 14.06.2022 | 10:16:36 | 644 | 339.45 | 218,605.80 | XOSL |
| 14.06.2022 | 10:16:40 | 253 | 339.35 | 85,855.55 | XOSL |
| 14.06.2022 | 10:16:54 | 34 | 339.15 | 11,531.10 | XOSL |
| 14.06.2022 | 10:16:54 | 107 | 339.15 | 36,289.05 | XOSL |
| 14.06.2022 | 10:16:54 | 175 | 339.15 | 59,351.25 | XOSL |
| 14.06.2022 | 10:17:49 | 97 | 339.25 | 32,907.25 | XOSL |
| 14.06.2022 | 10:17:49 | 713 | 339.25 | 241,885.25 | XOSL |
| 14.06.2022 | 10:19:01 | 38 | 339.20 | 12,889.60 | XOSL |
| 14.06.2022 | 10:19:01 | 60 | 339.20 | 20,352.00 | XOSL |
| 14.06.2022 | 10:19:01 | 107 | 339.20 | 36,294.40 | XOSL |
| 14.06.2022 | 10:19:01 | 469 | 339.25 | 159,108.25 | XOSL |
| 14.06.2022 | 10:19:32 | 203 | 339.05 | 68,827.15 | XOSL |
| 14.06.2022 | 10:20:34 | 417 | 339.05 | 141,383.85 | XOSL |
| 14.06.2022 | 10:20:48 | 584 | 339.00 | 197,976.00 | XOSL |
| 14.06.2022 | 10:22:01 | 95 | 339.35 | 32,238.25 | XOSL |
| 14.06.2022 | 10:22:01 | 101 | 339.35 | 34,274.35 | XOSL |
| 14.06.2022 | 10:22:59 | 57 | 339.35 | 19,342.95 | XOSL |
| 14.06.2022 | 10:22:59 | 175 | 339.35 | 59,386.25 | XOSL |
| 14.06.2022 | 10:22:59 | 179 | 339.35 | 60,743.65 | XOSL |
| 14.06.2022 | 10:23:13 | 220 | 339.25 | 74,635.00 | XOSL |
| 14.06.2022 | 10:23:13 | 541 | 339.25 | 183,534.25 | XOSL |
| 14.06.2022 | 10:23:53 | 279 | 338.95 | 94,567.05 | XOSL |
| 14.06.2022 | 10:23:53 | 249 | 339.00 | 84,411.00 | XOSL |
| 14.06.2022 | 10:24:03 | 361 | 339.00 | 122,379.00 | XOSL |
| 14.06.2022 | 10:24:18 | 37 | 339.00 | 12,543.00 | XOSL |
| 14.06.2022 | 10:24:18 | 236 | 339.00 | 80,004.00 | XOSL |
| 14.06.2022 | 10:24:46 | 200 | 339.20 | 67,840.00 | XOSL |
| 14.06.2022 | 10:25:01 | 80 | 339.10 | 27,128.00 | XOSL |
| 14.06.2022 | 10:25:01 | 180 | 339.10 | 61,038.00 | XOSL |
| 14.06.2022 | 10:25:26 | 175 | 339.15 | 59,351.25 | XOSL |
| 14.06.2022 | 10:25:26 | 259 | 339.15 | 87,839.85 | XOSL |
| 14.06.2022 | 10:25:53 | 357 | 339.15 | 121,076.55 | XOSL |
| 14.06.2022 | 10:25:53 | 369 | 339.15 | 125,146.35 | XOSL |
| 14.06.2022 | 10:26:18 | 561 | 339.10 | 190,235.10 | XOSL |
| 14.06.2022 | 10:27:25 | 242 | 339.00 | 82,038.00 | XOSL |
| 14.06.2022 | 10:28:50 | 74 | 339.45 | 25,119.30 | XOSL |
| 14.06.2022 | 10:28:50 | 123 | 339.45 | 41,752.35 | XOSL |
| 14.06.2022 | 10:28:50 | 157 | 339.45 | 53,293.65 | XOSL |
| 14.06.2022 | 10:29:25 | 610 | 339.25 | 206,942.50 | XOSL |
| 14.06.2022 | 10:30:52 | 55 | 339.10 | 18,650.50 | XOSL |
| 14.06.2022 | 10:30:52 | 79 | 339.10 | 26,788.90 | XOSL |
| 14.06.2022 | 10:30:52 | 100 | 339.10 | 33,910.00 | XOSL |
| 14.06.2022 | 10:31:15 | 175 | 339.05 | 59,333.75 | XOSL |
| 14.06.2022 | 10:31:53 | 175 | 339.15 | 59,351.25 | XOSL |
| 14.06.2022 | 10:32:29 | 107 | 339.05 | 36,278.35 | XOSL |
| 14.06.2022 | 10:32:29 | 110 | 339.05 | 37,295.50 | XOSL |
| 14.06.2022 | 10:32:29 | 170 | 339.05 | 57,638.50 | XOSL |
| 14.06.2022 | 10:32:40 | 85 | 339.15 | 28,827.75 | XOSL |
| 14.06.2022 | 10:32:40 | 92 | 339.15 | 31,201.80 | XOSL |
| 14.06.2022 | 10:32:40 | 175 | 339.15 | 59,351.25 | XOSL |
| 14.06.2022 | 10:32:55 | 96 | 339.05 | 32,548.80 | XOSL |
| 14.06.2022 | 10:32:55 | 107 | 339.05 | 36,278.35 | XOSL |
| 14.06.2022 | 10:32:55 | 110 | 339.05 | 37,295.50 | XOSL |
| 14.06.2022 | 10:33:55 | 230 | 339.10 | 77,993.00 | XOSL |
| 14.06.2022 | 10:34:58 | 207 | 339.05 | 70,183.35 | XOSL |
| 14.06.2022 | 10:34:58 | 300 | 339.05 | 101,715.00 | XOSL |
|---|---|---|---|---|---|
| 14.06.2022 | 10:35:01 | 289 | 339.00 | 97,971.00 | XOSL |
| 14.06.2022 | 10:35:02 | 76 | 338.95 | 25,760.20 | XOSL |
| 14.06.2022 | 10:35:02 | 107 | 338.95 | 36,267.65 | XOSL |
| 14.06.2022 | 10:35:02 | 175 | 338.95 | 59,316.25 | XOSL |
| 14.06.2022 | 10:35:03 | 852 | 339.00 | 288,828.00 | XOSL |
| 14.06.2022 | 10:35:08 | 501 | 339.00 | 169,839.00 | XOSL |
| 14.06.2022 | 10:35:27 | 190 | 338.75 | 64,362.50 | XOSL |
| 14.06.2022 | 10:35:50 | 600 | 338.45 | 203,070.00 | XOSL |
| 14.06.2022 | 10:36:41 | 620 | 338.35 | 209,777.00 | XOSL |
| 14.06.2022 | 10:36:57 | 200 | 338.25 | 67,650.00 | XOSL |
| 14.06.2022 | 10:39:01 | 190 | 338.45 | 64,305.50 | XOSL |
| 14.06.2022 | 10:39:47 | 190 | 338.70 | 64,353.00 | XOSL |
| 14.06.2022 | 10:39:47 | 247 | 338.70 | 83,658.90 | XOSL |
| 14.06.2022 | 10:39:55 | 141 | 338.65 | 47,749.65 | XOSL |
| 14.06.2022 | 10:39:55 | 597 | 338.65 | 202,174.05 | XOSL |
| 14.06.2022 | 10:40:03 | 161 | 338.75 | 54,538.75 | XOSL |
| 14.06.2022 | 10:40:03 | 172 | 338.75 | 58,265.00 | XOSL |
| 14.06.2022 | 10:40:22 | 146 | 338.75 | 49,457.50 | XOSL |
| 14.06.2022 | 10:42:21 | 107 | 339.25 | 36,299.75 | XOSL |
| 14.06.2022 | 10:42:21 | 175 | 339.30 | 59,377.50 | XOSL |
| 14.06.2022 | 10:42:59 | 141 | 339.35 | 47,848.35 | XOSL |
| 14.06.2022 | 10:42:59 | 410 | 339.35 | 139,133.50 | XOSL |
| 14.06.2022 | 10:43:39 | 630 | 339.45 | 213,853.50 | XOSL |
| 14.06.2022 | 10:45:32 | 188 | 339.25 | 63,779.00 | XOSL |
| 14.06.2022 | 10:45:32 | 323 | 339.25 | 109,577.75 | XOSL |
| 14.06.2022 | 10:46:24 | 513 | 339.05 | 173,932.65 | XOSL |
| 14.06.2022 | 10:46:54 | 207 | 339.00 | 70,173.00 | XOSL |
| 14.06.2022 | 10:47:14 | 183 | 339.10 | 62,055.30 | XOSL |
| 14.06.2022 | 10:48:45 | 280 | 339.25 | 94,990.00 | XOSL |
| 14.06.2022 | 10:49:20 | 29 | 339.35 | 9,841.15 | XOSL |
| 14.06.2022 | 10:49:20 | 175 | 339.35 | 59,386.25 | XOSL |
| 14.06.2022 | 10:49:45 | 388 | 339.30 | 131,648.40 | XOSL |
| 14.06.2022 | 10:50:00 | 515 | 339.30 | 174,739.50 | XOSL |
| 14.06.2022 | 10:52:20 | 15 | 339.05 | 5,085.75 | XOSL |
| 14.06.2022 | 10:52:20 | 291 | 339.05 | 98,663.55 | XOSL |
| 14.06.2022 | 10:52:39 | 23 | 338.95 | 7,795.85 | XOSL |
| 14.06.2022 | 10:52:39 | 175 | 338.95 | 59,316.25 | XOSL |
| 14.06.2022 | 10:53:00 | 503 | 339.00 | 170,517.00 | XOSL |
| 14.06.2022 | 10:53:51 | 261 | 339.00 | 88,479.00 | XOSL |
| 14.06.2022 | 10:54:31 | 369 | 338.65 | 124,961.85 | XOSL |
| 14.06.2022 | 10:56:58 | 484 | 338.15 | 163,664.60 | XOSL |
| 14.06.2022 | 10:57:23 | 50 | 338.15 | 16,907.50 | XOSL |
| 14.06.2022 | 10:57:23 | 175 | 338.15 | 59,176.25 | XOSL |
| 14.06.2022 | 10:57:38 | 268 | 338.10 | 90,610.80 | XOSL |
| 14.06.2022 | 10:58:57 | 276 | 338.35 | 93,384.60 | XOSL |
| 14.06.2022 | 10:59:30 | 60 | 338.30 | 20,298.00 | XOSL |
| 14.06.2022 | 10:59:40 | 410 | 338.30 | 138,703.00 | XOSL |
| 14.06.2022 | 11:00:28 | 362 | 338.15 | 122,410.30 | XOSL |
| 14.06.2022 | 11:00:45 | 228 | 338.10 | 77,086.80 | XOSL |
| 14.06.2022 | 11:01:01 | 130 | 338.00 | 43,940.00 | XOSL |
| 14.06.2022 | 11:01:01 | 175 | 338.00 | 59,150.00 | XOSL |
| 14.06.2022 | 11:02:24 | 802 | 337.95 | 271,035.90 | XOSL |
| 14.06.2022 | 11:02:26 | 203 | 337.85 | 68,583.55 | XOSL |
| 14.06.2022 | 11:02:30 | 217 | 337.70 | 73,280.90 | XOSL |
| 14.06.2022 | 11:02:31 | 287 | 337.60 | 96,891.20 | XOSL |
| 14.06.2022 | 11:03:03 | 50 | 337.55 | 16,877.50 | XOSL |
| 14.06.2022 | 11:03:03 | 175 | 337.55 | 59,071.25 | XOSL |
| 14.06.2022 | 11:03:36 | 268 | 337.70 | 90,503.60 | XOSL |
| 14.06.2022 | 11:03:36 | 828 | 337.70 | 279,615.60 | XOSL |
| 14.06.2022 | 11:04:52 | 244 | 337.70 | 82,398.80 | XOSL |
| 14.06.2022 | 11:05:31 | 103 | 337.25 | 34,736.75 | XOSL |
| 14.06.2022 | 11:05:31 | 180 | 337.25 | 60,705.00 | XOSL |
| 14.06.2022 | 11:05:48 | 89 | 337.20 | 30,010.80 | XOSL |
| 14.06.2022 | 11:05:48 | 124 | 337.20 | 41,812.80 | XOSL |
| 14.06.2022 | 11:07:44 | 48 | 337.35 | 16,192.80 | XOSL |
| 14.06.2022 | 11:07:44 | 452 | 337.35 | 152,482.20 | XOSL |
| 14.06.2022 | 11:08:38 | 344 | 337.45 | 116,082.80 | XOSL |
| 14.06.2022 | 11:08:38 | 92 | 337.50 | 31,050.00 | XOSL |
| 14.06.2022 | 11:08:38 | 175 | 337.50 | 59,062.50 | XOSL |
| 14.06.2022 | 11:08:43 | 56 | 337.45 | 18,897.20 | XOSL |
| 14.06.2022 | 11:08:43 | 175 | 337.45 | 59,053.75 | XOSL |
|---|---|---|---|---|---|
| 14.06.2022 | 11:09:06 | 57 | 337.35 | 19,228.95 | XOSL |
| 14.06.2022 | 11:09:06 | 223 | 337.35 | 75,229.05 | XOSL |
| 14.06.2022 | 11:09:34 | 404 | 337.35 | 136,289.40 | XOSL |
| 14.06.2022 | 11:10:05 | 49 | 337.25 | 16,525.25 | XOSL |
| 14.06.2022 | 11:10:05 | 167 | 337.25 | 56,320.75 | XOSL |
| 14.06.2022 | 11:11:16 | 53 | 337.35 | 17,879.55 | XOSL |
| 14.06.2022 | 11:11:16 | 175 | 337.35 | 59,036.25 | XOSL |
| 14.06.2022 | 11:11:19 | 355 | 337.35 | 119,759.25 | XOSL |
| 14.06.2022 | 11:11:44 | 103 | 337.35 | 34,747.05 | XOSL |
| 14.06.2022 | 11:11:44 | 253 | 337.35 | 85,349.55 | XOSL |
| 14.06.2022 | 11:13:07 | 301 | 337.15 | 101,482.15 | XOSL |
| 14.06.2022 | 11:14:39 | 209 | 336.80 | 70,391.20 | XOSL |
| 14.06.2022 | 11:15:34 | 95 | 336.45 | 31,962.75 | XOSL |
| 14.06.2022 | 11:16:00 | 214 | 336.30 | 71,968.20 | XOSL |
| 14.06.2022 | 11:16:35 | 175 | 336.40 | 58,870.00 | XOSL |
| 14.06.2022 | 11:16:37 | 200 | 336.50 | 67,300.00 | XOSL |
| 14.06.2022 | 11:16:37 | 9 | 336.55 | 3,028.95 | XOSL |
| 14.06.2022 | 11:16:37 | 35 | 336.55 | 11,779.25 | XOSL |
| 14.06.2022 | 11:16:37 | 150 | 336.55 | 50,482.50 | XOSL |
| 14.06.2022 | 11:16:40 | 891 | 336.40 | 299,732.40 | XOSL |
| 14.06.2022 | 11:17:36 | 175 | 336.50 | 58,887.50 | XOSL |
| 14.06.2022 | 11:17:41 | 83 | 336.50 | 27,929.50 | XOSL |
| 14.06.2022 | 11:17:41 | 175 | 336.50 | 58,887.50 | XOSL |
| 14.06.2022 | 11:17:57 | 221 | 336.70 | 74,410.70 | XOSL |
| 14.06.2022 | 11:17:57 | 259 | 336.70 | 87,205.30 | XOSL |
| 14.06.2022 | 11:18:18 | 479 | 336.70 | 161,279.30 | XOSL |
| 14.06.2022 | 11:20:05 | 586 | 336.65 | 197,276.90 | XOSL |
| 14.06.2022 | 11:20:23 | 448 | 336.70 | 150,841.60 | XOSL |
| 14.06.2022 | 11:20:26 | 194 | 336.65 | 65,310.10 | XOSL |
| 14.06.2022 | 11:20:31 | 188 | 336.65 | 63,290.20 | XOSL |
| 14.06.2022 | 11:22:40 | 175 | 336.70 | 58,922.50 | XOSL |
| 14.06.2022 | 11:22:40 | 77 | 336.75 | 25,929.75 | XOSL |
| 14.06.2022 | 11:22:40 | 91 | 336.75 | 30,644.25 | XOSL |
| 14.06.2022 | 11:23:03 | 80 | 336.65 | 26,932.00 | XOSL |
| 14.06.2022 | 11:23:03 | 234 | 336.65 | 78,776.10 | XOSL |
| 14.06.2022 | 11:23:39 | 616 | 336.60 | 207,345.60 | XOSL |
| 14.06.2022 | 11:24:16 | 101 | 336.50 | 33,986.50 | XOSL |
| 14.06.2022 | 11:24:16 | 134 | 336.50 | 45,091.00 | XOSL |
| 14.06.2022 | 11:24:16 | 215 | 336.50 | 72,347.50 | XOSL |
| 14.06.2022 | 11:25:30 | 264 | 336.50 | 88,836.00 | XOSL |
| 14.06.2022 | 11:25:45 | 76 | 336.45 | 25,570.20 | XOSL |
| 14.06.2022 | 11:25:45 | 564 | 336.45 | 189,757.80 | XOSL |
| 14.06.2022 | 11:26:40 | 54 | 336.45 | 18,168.30 | XOSL |
| 14.06.2022 | 11:26:40 | 175 | 336.45 | 58,878.75 | XOSL |
| 14.06.2022 | 11:26:40 | 553 | 336.45 | 186,056.85 | XOSL |
| 14.06.2022 | 11:27:16 | 605 | 336.35 | 203,491.75 | XOSL |
| 14.06.2022 | 11:28:23 | 210 | 336.50 | 70,665.00 | XOSL |
| 14.06.2022 | 11:29:04 | 484 | 336.50 | 162,866.00 | XOSL |
| 14.06.2022 | 11:29:05 | 232 | 336.50 | 78,068.00 | XOSL |
| 14.06.2022 | 11:29:05 | 451 | 336.50 | 151,761.50 | XOSL |
| 14.06.2022 | 11:29:07 | 129 | 336.50 | 43,408.50 | XOSL |
| 14.06.2022 | 11:29:07 | 379 | 336.50 | 127,533.50 | XOSL |
| 14.06.2022 | 11:29:08 | 308 | 336.50 | 103,642.00 | XOSL |
| 14.06.2022 | 11:29:08 | 309 | 336.50 | 103,978.50 | XOSL |
| 14.06.2022 | 11:29:09 | 204 | 336.50 | 68,646.00 | XOSL |
| 14.06.2022 | 11:29:18 | 175 | 336.75 | 58,931.25 | XOSL |
| 14.06.2022 | 11:29:31 | 76 | 336.70 | 25,589.20 | XOSL |
| 14.06.2022 | 11:29:55 | 175 | 337.05 | 58,983.75 | XOSL |
| 14.06.2022 | 11:29:55 | 29 | 337.10 | 9,775.90 | XOSL |
| 14.06.2022 | 11:29:55 | 210 | 337.10 | 70,791.00 | XOSL |
| 14.06.2022 | 11:29:58 | 284 | 337.00 | 95,708.00 | XOSL |
| 14.06.2022 | 11:30:22 | 34 | 337.40 | 11,471.60 | XOSL |
| 14.06.2022 | 11:30:22 | 101 | 337.40 | 34,077.40 | XOSL |
| 14.06.2022 | 11:30:22 | 175 | 337.40 | 59,045.00 | XOSL |
| 14.06.2022 | 11:30:26 | 269 | 337.35 | 90,747.15 | XOSL |
| 14.06.2022 | 11:30:26 | 31 | 337.40 | 10,459.40 | XOSL |
| 14.06.2022 | 11:30:26 | 175 | 337.40 | 59,045.00 | XOSL |
| 14.06.2022 | 11:30:36 | 205 | 337.45 | 69,177.25 | XOSL |
| 14.06.2022 | 11:30:50 | 543 | 337.60 | 183,316.80 | XOSL |
| 14.06.2022 | 11:31:05 | 84 | 337.60 | 28,358.40 | XOSL |
| 14.06.2022 | 11:31:05 | 215 | 337.60 | 72,584.00 | XOSL |
|---|---|---|---|---|---|
| 14.06.2022 | 11:32:00 | 60 | 337.95 | 20,277.00 | XOSL |
| 14.06.2022 | 11:32:00 | 175 | 337.95 | 59,141.25 | XOSL |
| 14.06.2022 | 11:32:10 | 425 | 337.85 | 143,586.25 | XOSL |
| 14.06.2022 | 11:32:38 | 785 | 337.85 | 265,212.25 | XOSL |
| 14.06.2022 | 11:33:46 | 391 | 338.05 | 132,177.55 | XOSL |
| 14.06.2022 | 11:34:35 | 6 | 337.85 | 2,027.10 | XOSL |
| 14.06.2022 | 11:34:35 | 10 | 337.85 | 3,378.50 | XOSL |
| 14.06.2022 | 11:34:35 | 43 | 337.85 | 14,527.55 | XOSL |
| 14.06.2022 | 11:34:35 | 60 | 337.85 | 20,271.00 | XOSL |
| 14.06.2022 | 11:34:35 | 103 | 337.85 | 34,798.55 | XOSL |
| 14.06.2022 | 11:34:42 | 434 | 337.75 | 146,583.50 | XOSL |
| 14.06.2022 | 11:35:37 | 60 | 337.50 | 20,250.00 | XOSL |
| 14.06.2022 | 11:35:37 | 180 | 337.50 | 60,750.00 | XOSL |
| 14.06.2022 | 11:35:42 | 175 | 337.45 | 59,053.75 | XOSL |
| 14.06.2022 | 11:35:51 | 728 | 337.40 | 245,627.20 | XOSL |
| 14.06.2022 | 11:36:26 | 304 | 337.40 | 102,569.60 | XOSL |
| 14.06.2022 | 11:36:43 | 206 | 337.30 | 69,483.80 | XOSL |
| 14.06.2022 | 11:37:03 | 221 | 337.25 | 74,532.25 | XOSL |
| 14.06.2022 | 11:37:06 | 248 | 337.20 | 83,625.60 | XOSL |
| 14.06.2022 | 11:37:16 | 341 | 337.10 | 114,951.10 | XOSL |
| 14.06.2022 | 11:37:50 | 40 | 337.10 | 13,484.00 | XOSL |
| 14.06.2022 | 11:37:50 | 186 | 337.10 | 62,700.60 | XOSL |
| 14.06.2022 | 11:39:13 | 15 | 337.25 | 5,058.75 | XOSL |
| 14.06.2022 | 11:39:13 | 71 | 337.25 | 23,944.75 | XOSL |
| 14.06.2022 | 11:39:13 | 137 | 337.25 | 46,203.25 | XOSL |
| 14.06.2022 | 11:39:15 | 56 | 337.25 | 18,886.00 | XOSL |
| 14.06.2022 | 11:39:15 | 162 | 337.25 | 54,634.50 | XOSL |
| 14.06.2022 | 11:39:20 | 154 | 337.25 | 51,936.50 | XOSL |
| 14.06.2022 | 11:39:20 | 155 | 337.25 | 52,273.75 | XOSL |
| 14.06.2022 | 11:39:33 | 117 | 337.25 | 39,458.25 | XOSL |
| 14.06.2022 | 11:39:33 | 164 | 337.25 | 55,309.00 | XOSL |
| 14.06.2022 | 11:39:42 | 260 | 337.45 | 87,737.00 | XOSL |
| 14.06.2022 | 11:40:52 | 223 | 337.45 | 75,251.35 | XOSL |
| 14.06.2022 | 11:40:52 | 73 | 337.55 | 24,641.15 | XOSL |
| 14.06.2022 | 11:40:52 | 103 | 337.55 | 34,767.65 | XOSL |
| 14.06.2022 | 11:40:52 | 175 | 337.55 | 59,071.25 | XOSL |
| 14.06.2022 | 11:40:54 | 175 | 337.60 | 59,080.00 | XOSL |
| 14.06.2022 | 11:41:01 | 449 | 337.45 | 151,515.05 | XOSL |
| 14.06.2022 | 11:41:42 | 175 | 337.65 | 59,088.75 | XOSL |
| 14.06.2022 | 11:42:16 | 11 | 337.65 | 3,714.15 | XOSL |
| 14.06.2022 | 11:42:16 | 266 | 337.65 | 89,814.90 | XOSL |
| 14.06.2022 | 11:42:18 | 88 | 337.65 | 29,713.20 | XOSL |
| 14.06.2022 | 11:42:18 | 180 | 337.65 | 60,777.00 | XOSL |
| 14.06.2022 | 11:42:26 | 120 | 337.45 | 40,494.00 | XOSL |
| 14.06.2022 | 11:42:26 | 139 | 337.45 | 46,905.55 | XOSL |
| 14.06.2022 | 11:42:26 | 231 | 337.45 | 77,950.95 | XOSL |
| 14.06.2022 | 11:42:30 | 175 | 337.25 | 59,018.75 | XOSL |
| 14.06.2022 | 11:42:32 | 385 | 337.35 | 129,879.75 | XOSL |
| 14.06.2022 | 11:43:34 | 175 | 337.35 | 59,036.25 | XOSL |
| 14.06.2022 | 11:43:38 | 186 | 337.35 | 62,747.10 | XOSL |
| 14.06.2022 | 11:43:39 | 175 | 337.35 | 59,036.25 | XOSL |
| 14.06.2022 | 11:43:58 | 214 | 337.15 | 72,150.10 | XOSL |
| 14.06.2022 | 11:44:02 | 328 | 337.00 | 110,536.00 | XOSL |
| 14.06.2022 | 11:44:23 | 349 | 337.00 | 117,613.00 | XOSL |
| 14.06.2022 | 11:44:30 | 270 | 336.80 | 90,936.00 | XOSL |
| 14.06.2022 | 11:44:51 | 175 | 336.80 | 58,940.00 | XOSL |
| 14.06.2022 | 11:44:51 | 5 | 336.85 | 1,684.25 | XOSL |
| 14.06.2022 | 11:44:51 | 101 | 336.85 | 34,021.85 | XOSL |
| 14.06.2022 | 11:44:51 | 103 | 336.85 | 34,695.55 | XOSL |
| 14.06.2022 | 11:45:06 | 50 | 336.60 | 16,830.00 | XOSL |
| 14.06.2022 | 11:45:06 | 175 | 336.60 | 58,905.00 | XOSL |
| 14.06.2022 | 11:45:41 | 12 | 336.90 | 4,042.80 | XOSL |
| 14.06.2022 | 11:45:41 | 60 | 336.90 | 20,214.00 | XOSL |
| 14.06.2022 | 11:46:12 | 52 | 336.95 | 17,521.40 | XOSL |
| 14.06.2022 | 11:46:12 | 229 | 336.95 | 77,161.55 | XOSL |
| 14.06.2022 | 11:46:12 | 655 | 336.95 | 220,702.25 | XOSL |
| 14.06.2022 | 11:47:07 | 338 | 337.00 | 113,906.00 | XOSL |
| 14.06.2022 | 11:47:11 | 247 | 336.95 | 83,226.65 | XOSL |
| 14.06.2022 | 11:49:19 | 460 | 337.10 | 155,066.00 | XOSL |
| 14.06.2022 | 11:51:47 | 8 | 337.20 | 2,697.60 | XOSL |
| 14.06.2022 | 11:51:47 | 85 | 337.20 | 28,662.00 | XOSL |
|---|---|---|---|---|---|
| 14.06.2022 | 11:51:47 | 96 | 337.20 | 32,371.20 | XOSL |
| 14.06.2022 | 11:51:47 | 146 | 337.20 | 49,231.20 | XOSL |
| 14.06.2022 | 11:51:47 | 175 | 337.20 | 59,010.00 | XOSL |
| 14.06.2022 | 11:52:12 | 55 | 337.20 | 18,546.00 | XOSL |
| 14.06.2022 | 11:52:12 | 344 | 337.20 | 115,996.80 | XOSL |
| 14.06.2022 | 11:53:31 | 66 | 337.65 | 22,284.90 | XOSL |
| 14.06.2022 | 11:53:31 | 101 | 337.65 | 34,102.65 | XOSL |
| 14.06.2022 | 11:53:31 | 175 | 337.65 | 59,088.75 | XOSL |
| 14.06.2022 | 11:54:16 | 58 | 337.65 | 19,583.70 | XOSL |
| 14.06.2022 | 11:54:16 | 88 | 337.65 | 29,713.20 | XOSL |
| 14.06.2022 | 11:54:16 | 93 | 337.65 | 31,401.45 | XOSL |
| 14.06.2022 | 11:54:16 | 328 | 337.65 | 110,749.20 | XOSL |
| 14.06.2022 | 11:55:20 | 32 | 338.25 | 10,824.00 | XOSL |
| 14.06.2022 | 11:56:18 | 69 | 338.35 | 23,346.15 | XOSL |
| 14.06.2022 | 11:56:29 | 175 | 338.55 | 59,246.25 | XOSL |
| 14.06.2022 | 11:56:42 | 7 | 338.65 | 2,370.55 | XOSL |
| 14.06.2022 | 11:56:42 | 180 | 338.65 | 60,957.00 | XOSL |
| 14.06.2022 | 11:56:59 | 175 | 338.70 | 59,272.50 | XOSL |
| 14.06.2022 | 11:56:59 | 238 | 338.70 | 80,610.60 | XOSL |
| 14.06.2022 | 11:57:34 | 463 | 338.80 | 156,864.40 | XOSL |
| 14.06.2022 | 11:58:00 | 44 | 339.00 | 14,916.00 | XOSL |
| 14.06.2022 | 11:58:00 | 171 | 339.00 | 57,969.00 | XOSL |
| 14.06.2022 | 11:59:10 | 131 | 339.30 | 44,448.30 | XOSL |
| 14.06.2022 | 11:59:25 | 256 | 339.30 | 86,860.80 | XOSL |
| 14.06.2022 | 11:59:30 | 389 | 339.05 | 131,890.45 | XOSL |
| 14.06.2022 | 12:00:40 | 240 | 339.45 | 81,468.00 | XOSL |
| 14.06.2022 | 12:00:40 | 643 | 339.45 | 218,266.35 | XOSL |
| 14.06.2022 | 12:01:27 | 218 | 339.35 | 73,978.30 | XOSL |
| 14.06.2022 | 12:02:20 | 62 | 339.45 | 21,045.90 | XOSL |
| 14.06.2022 | 12:02:20 | 363 | 339.45 | 123,220.35 | XOSL |
| 14.06.2022 | 12:02:48 | 506 | 339.15 | 171,609.90 | XOSL |
| 14.06.2022 | 12:02:55 | 527 | 339.10 | 178,705.70 | XOSL |
| 14.06.2022 | 12:05:01 | 484 | 339.35 | 164,245.40 | XOSL |
| 14.06.2022 | 12:06:02 | 334 | 339.50 | 113,393.00 | XOSL |
| 14.06.2022 | 12:06:25 | 119 | 339.55 | 40,406.45 | XOSL |
| 14.06.2022 | 12:06:25 | 169 | 339.55 | 57,383.95 | XOSL |
| 14.06.2022 | 12:06:25 | 84 | 339.60 | 28,526.40 | XOSL |
| 14.06.2022 | 12:06:25 | 101 | 339.60 | 34,299.60 | XOSL |
| 14.06.2022 | 12:06:25 | 223 | 339.60 | 75,730.80 | XOSL |
| 14.06.2022 | 12:06:31 | 614 | 339.55 | 208,483.70 | XOSL |
| 14.06.2022 | 12:07:25 | 66 | 339.65 | 22,416.90 | XOSL |
| 14.06.2022 | 12:07:51 | 34 | 339.60 | 11,546.40 | XOSL |
| 14.06.2022 | 12:07:51 | 175 | 339.60 | 59,430.00 | XOSL |
| 14.06.2022 | 12:08:22 | 32 | 339.60 | 10,867.20 | XOSL |
| 14.06.2022 | 12:08:26 | 73 | 339.60 | 24,790.80 | XOSL |
| 14.06.2022 | 12:08:26 | 126 | 339.60 | 42,789.60 | XOSL |
| 14.06.2022 | 12:08:39 | 138 | 339.70 | 46,878.60 | XOSL |
| 14.06.2022 | 12:08:39 | 1492 | 339.70 | 506,832.40 | XOSL |
| 14.06.2022 | 12:08:45 | 60 | 339.80 | 20,388.00 | XOSL |
| 14.06.2022 | 12:08:45 | 249 | 339.80 | 84,610.20 | XOSL |
| 14.06.2022 | 12:08:47 | 60 | 339.85 | 20,391.00 | XOSL |
| 14.06.2022 | 12:08:47 | 60 | 339.85 | 20,391.00 | XOSL |
| 14.06.2022 | 12:08:48 | 60 | 339.85 | 20,391.00 | XOSL |
| 14.06.2022 | 12:08:52 | 6 | 339.80 | 2,038.80 | XOSL |
| 14.06.2022 | 12:08:53 | 79 | 339.80 | 26,844.20 | XOSL |
| 14.06.2022 | 12:08:53 | 155 | 339.80 | 52,669.00 | XOSL |
| 14.06.2022 | 12:09:08 | 225 | 340.00 | 76,500.00 | XOSL |
| 14.06.2022 | 12:09:09 | 241 | 340.00 | 81,940.00 | XOSL |
| 14.06.2022 | 12:09:18 | 440 | 340.10 | 149,644.00 | XOSL |
| 14.06.2022 | 12:09:22 | 228 | 340.10 | 77,542.80 | XOSL |
| 14.06.2022 | 12:09:47 | 94 | 340.15 | 31,974.10 | XOSL |
| 14.06.2022 | 12:09:47 | 175 | 340.15 | 59,526.25 | XOSL |
| 14.06.2022 | 12:09:47 | 249 | 340.20 | 84,709.80 | XOSL |
| 14.06.2022 | 12:09:52 | 270 | 340.15 | 91,840.50 | XOSL |
| 14.06.2022 | 12:09:55 | 499 | 340.10 | 169,709.90 | XOSL |
| 14.06.2022 | 12:11:03 | 468 | 340.10 | 159,166.80 | XOSL |
| 14.06.2022 | 12:13:34 | 6 | 340.45 | 2,042.70 | XOSL |
| 14.06.2022 | 12:13:34 | 280 | 340.45 | 95,326.00 | XOSL |
| 14.06.2022 | 12:13:34 | 2 | 340.50 | 681.00 | XOSL |
| 14.06.2022 | 12:13:34 | 101 | 340.50 | 34,390.50 | XOSL |
| 14.06.2022 | 12:13:34 | 175 | 340.50 | 59,587.50 | XOSL |
|---|---|---|---|---|---|
| 14.06.2022 | 12:13:44 | 470 | 340.35 | 159,964.50 | XOSL |
| 14.06.2022 | 12:14:15 | 255 | 340.45 | 86,814.75 | XOSL |
| 14.06.2022 | 12:14:59 | 175 | 340.55 | 59,596.25 | XOSL |
| 14.06.2022 | 12:14:59 | 284 | 340.55 | 96,716.20 | XOSL |
| 14.06.2022 | 12:16:17 | 187 | 340.45 | 63,664.15 | XOSL |
| 14.06.2022 | 12:16:17 | 284 | 340.50 | 96,702.00 | XOSL |
| 14.06.2022 | 12:17:10 | 184 | 340.45 | 62,642.80 | XOSL |
| 14.06.2022 | 12:17:45 | 185 | 340.30 | 62,955.50 | XOSL |
| 14.06.2022 | 12:18:27 | 296 | 340.30 | 100,728.80 | XOSL |
| 14.06.2022 | 12:19:07 | 240 | 340.25 | 81,660.00 | XOSL |
| 14.06.2022 | 12:22:07 | 207 | 340.30 | 70,442.10 | XOSL |
| 14.06.2022 | 12:22:18 | 228 | 340.35 | 77,599.80 | XOSL |
| 14.06.2022 | 12:24:13 | 200 | 340.05 | 68,010.00 | XOSL |
| 14.06.2022 | 12:25:02 | 350 | 340.05 | 119,017.50 | XOSL |
| 14.06.2022 | 12:25:25 | 93 | 340.35 | 31,652.55 | XOSL |
| 14.06.2022 | 12:25:25 | 130 | 340.35 | 44,245.50 | XOSL |
| 14.06.2022 | 12:25:56 | 122 | 340.10 | 41,492.20 | XOSL |
| 14.06.2022 | 12:25:56 | 500 | 340.10 | 170,050.00 | XOSL |
| 14.06.2022 | 12:28:47 | 395 | 340.05 | 134,319.75 | XOSL |
| 14.06.2022 | 12:29:57 | 254 | 340.20 | 86,410.80 | XOSL |
| 14.06.2022 | 12:30:02 | 412 | 339.80 | 139,997.60 | XOSL |
| 14.06.2022 | 12:31:57 | 103 | 340.45 | 35,066.35 | XOSL |
| 14.06.2022 | 12:32:02 | 207 | 340.50 | 70,483.50 | XOSL |
| 14.06.2022 | 12:32:02 | 241 | 340.50 | 82,060.50 | XOSL |
| 14.06.2022 | 12:32:03 | 86 | 340.45 | 29,278.70 | XOSL |
| 14.06.2022 | 12:32:03 | 105 | 340.45 | 35,747.25 | XOSL |
| 14.06.2022 | 12:32:03 | 175 | 340.45 | 59,578.75 | XOSL |
| 14.06.2022 | 12:32:07 | 108 | 340.45 | 36,768.60 | XOSL |
| 14.06.2022 | 12:32:10 | 782 | 340.50 | 266,271.00 | XOSL |
| 14.06.2022 | 12:32:12 | 190 | 340.50 | 64,695.00 | XOSL |
| 14.06.2022 | 12:32:45 | 154 | 340.60 | 52,452.40 | XOSL |
| 14.06.2022 | 12:32:45 | 301 | 340.60 | 102,520.60 | XOSL |
| 14.06.2022 | 12:33:44 | 94 | 340.95 | 32,049.30 | XOSL |
| 14.06.2022 | 12:33:44 | 175 | 340.95 | 59,666.25 | XOSL |
| 14.06.2022 | 12:34:07 | 729 | 340.70 | 248,370.30 | XOSL |
| 14.06.2022 | 12:34:11 | 347 | 340.65 | 118,205.55 | XOSL |
| 14.06.2022 | 12:34:23 | 257 | 340.45 | 87,495.65 | XOSL |
| 14.06.2022 | 12:34:53 | 256 | 340.60 | 87,193.60 | XOSL |
| 14.06.2022 | 12:36:20 | 221 | 340.25 | 75,195.25 | XOSL |
| 14.06.2022 | 12:38:02 | 143 | 340.05 | 48,627.15 | XOSL |
| 14.06.2022 | 12:38:02 | 254 | 340.05 | 86,372.70 | XOSL |
| 14.06.2022 | 12:38:30 | 8 | 340.15 | 2,721.20 | XOSL |
| 14.06.2022 | 12:38:30 | 526 | 340.15 | 178,918.90 | XOSL |
| 14.06.2022 | 12:38:56 | 75 | 340.45 | 25,533.75 | XOSL |
| 14.06.2022 | 12:39:08 | 175 | 340.45 | 59,578.75 | XOSL |
| 14.06.2022 | 12:39:20 | 70 | 340.50 | 23,835.00 | XOSL |
| 14.06.2022 | 12:40:13 | 264 | 341.00 | 90,024.00 | XOSL |
| 14.06.2022 | 12:40:37 | 175 | 341.05 | 59,683.75 | XOSL |
| 14.06.2022 | 12:40:47 | 873 | 341.00 | 297,693.00 | XOSL |
| 14.06.2022 | 12:41:00 | 561 | 341.00 | 191,301.00 | XOSL |
| 14.06.2022 | 12:41:14 | 11 | 340.90 | 3,749.90 | XOSL |
| 14.06.2022 | 12:41:14 | 173 | 340.90 | 58,975.70 | XOSL |
| 14.06.2022 | 12:42:22 | 404 | 340.85 | 137,703.40 | XOSL |
| 14.06.2022 | 12:44:14 | 121 | 341.05 | 41,267.05 | XOSL |
| 14.06.2022 | 12:44:14 | 176 | 341.05 | 60,024.80 | XOSL |
| 14.06.2022 | 12:45:03 | 254 | 341.00 | 86,614.00 | XOSL |
| 14.06.2022 | 12:45:08 | 232 | 340.90 | 79,088.80 | XOSL |
| 14.06.2022 | 12:45:44 | 381 | 340.95 | 129,901.95 | XOSL |
| 14.06.2022 | 12:47:30 | 338 | 341.35 | 115,376.30 | XOSL |
| 14.06.2022 | 12:47:57 | 523 | 341.30 | 178,499.90 | XOSL |
| 14.06.2022 | 12:49:12 | 221 | 341.50 | 75,471.50 | XOSL |
| 14.06.2022 | 12:50:21 | 378 | 341.70 | 129,162.60 | XOSL |
| 14.06.2022 | 12:50:57 | 20 | 341.75 | 6,835.00 | XOSL |
| 14.06.2022 | 12:50:57 | 59 | 341.75 | 20,163.25 | XOSL |
| 14.06.2022 | 12:50:57 | 147 | 341.75 | 50,237.25 | XOSL |
| 14.06.2022 | 12:50:57 | 569 | 341.75 | 194,455.75 | XOSL |
| 14.06.2022 | 12:52:06 | 425 | 341.75 | 145,243.75 | XOSL |
| 14.06.2022 | 12:52:10 | 190 | 341.75 | 64,932.50 | XOSL |
| 14.06.2022 | 12:52:10 | 200 | 341.75 | 68,350.00 | XOSL |
| 14.06.2022 | 12:52:11 | 175 | 341.75 | 59,806.25 | XOSL |
| 14.06.2022 | 12:53:46 | 175 | 341.45 | 59,753.75 | XOSL |
|---|---|---|---|---|---|
| 14.06.2022 | 12:53:46 | 188 | 341.45 | 64,192.60 | XOSL |
| 14.06.2022 | 12:53:56 | 265 | 341.30 | 90,444.50 | XOSL |
| 14.06.2022 | 12:53:58 | 14 | 341.30 | 4,778.20 | XOSL |
| 14.06.2022 | 12:53:58 | 248 | 341.30 | 84,642.40 | XOSL |
| 14.06.2022 | 12:55:06 | 259 | 341.45 | 88,435.55 | XOSL |
| 14.06.2022 | 12:55:09 | 239 | 341.30 | 81,570.70 | XOSL |
| 14.06.2022 | 12:55:30 | 94 | 341.35 | 32,086.90 | XOSL |
| 14.06.2022 | 12:56:38 | 216 | 341.40 | 73,742.40 | XOSL |
| 14.06.2022 | 12:57:17 | 412 | 341.25 | 140,595.00 | XOSL |
| 14.06.2022 | 12:57:22 | 272 | 340.90 | 92,724.80 | XOSL |
| 14.06.2022 | 12:58:15 | 187 | 340.95 | 63,757.65 | XOSL |
| 14.06.2022 | 12:58:59 | 4 | 340.85 | 1,363.40 | XOSL |
| 14.06.2022 | 12:59:12 | 385 | 340.95 | 131,265.75 | XOSL |
| 14.06.2022 | 12:59:12 | 204 | 341.00 | 69,564.00 | XOSL |
| 14.06.2022 | 12:59:13 | 240 | 340.95 | 81,828.00 | XOSL |
| 14.06.2022 | 12:59:23 | 385 | 340.95 | 131,265.75 | XOSL |
| 14.06.2022 | 13:01:06 | 175 | 340.75 | 59,631.25 | XOSL |
| 14.06.2022 | 13:01:11 | 302 | 340.70 | 102,891.40 | XOSL |
| 14.06.2022 | 13:01:14 | 71 | 340.90 | 24,203.90 | XOSL |
| 14.06.2022 | 13:01:16 | 112 | 340.95 | 38,186.40 | XOSL |
| 14.06.2022 | 13:01:21 | 175 | 341.20 | 59,710.00 | XOSL |
| 14.06.2022 | 13:01:34 | 175 | 341.10 | 59,692.50 | XOSL |
| 14.06.2022 | 13:01:34 | 585 | 341.25 | 199,631.25 | XOSL |
| 14.06.2022 | 13:01:37 | 175 | 341.05 | 59,683.75 | XOSL |
| 14.06.2022 | 13:01:38 | 42 | 341.05 | 14,324.10 | XOSL |
| 14.06.2022 | 13:01:38 | 88 | 341.05 | 30,012.40 | XOSL |
| 14.06.2022 | 13:01:38 | 96 | 341.05 | 32,740.80 | XOSL |
| 14.06.2022 | 13:01:38 | 175 | 341.05 | 59,683.75 | XOSL |
| 14.06.2022 | 13:01:44 | 217 | 340.85 | 73,964.45 | XOSL |
| 14.06.2022 | 13:01:50 | 30 | 340.85 | 10,225.50 | XOSL |
| 14.06.2022 | 13:01:50 | 597 | 340.85 | 203,487.45 | XOSL |
| 14.06.2022 | 13:02:34 | 175 | 340.55 | 59,596.25 | XOSL |
| 14.06.2022 | 13:02:34 | 8 | 340.60 | 2,724.80 | XOSL |
| 14.06.2022 | 13:02:34 | 688 | 340.60 | 234,332.80 | XOSL |
| 14.06.2022 | 13:03:20 | 190 | 340.50 | 64,695.00 | XOSL |
| 14.06.2022 | 13:07:00 | 75 | 340.40 | 25,530.00 | XOSL |
| 14.06.2022 | 13:07:00 | 155 | 340.40 | 52,762.00 | XOSL |
| 14.06.2022 | 13:08:46 | 30 | 341.00 | 10,230.00 | XOSL |
| 14.06.2022 | 13:08:46 | 175 | 341.00 | 59,675.00 | XOSL |
| 14.06.2022 | 13:08:51 | 175 | 340.90 | 59,657.50 | XOSL |
| 14.06.2022 | 13:08:51 | 35 | 340.95 | 11,933.25 | XOSL |
| 14.06.2022 | 13:08:51 | 88 | 340.95 | 30,003.60 | XOSL |
| 14.06.2022 | 13:08:53 | 38 | 340.85 | 12,952.30 | XOSL |
| 14.06.2022 | 13:08:53 | 175 | 340.85 | 59,648.75 | XOSL |
| 14.06.2022 | 13:08:53 | 318 | 340.85 | 108,390.30 | XOSL |
| 14.06.2022 | 13:10:52 | 175 | 341.15 | 59,701.25 | XOSL |
| 14.06.2022 | 13:10:52 | 180 | 341.15 | 61,407.00 | XOSL |
| 14.06.2022 | 13:10:52 | 660 | 341.20 | 225,192.00 | XOSL |
| 14.06.2022 | 13:11:22 | 175 | 340.90 | 59,657.50 | XOSL |
| 14.06.2022 | 13:14:13 | 18 | 341.30 | 6,143.40 | XOSL |
| 14.06.2022 | 13:14:13 | 33 | 341.30 | 11,262.90 | XOSL |
| 14.06.2022 | 13:14:13 | 125 | 341.30 | 42,662.50 | XOSL |
| 14.06.2022 | 13:14:13 | 175 | 341.30 | 59,727.50 | XOSL |
| 14.06.2022 | 13:14:13 | 175 | 341.30 | 59,727.50 | XOSL |
| 14.06.2022 | 13:15:49 | 212 | 341.30 | 72,355.60 | XOSL |
| 14.06.2022 | 13:16:34 | 175 | 341.35 | 59,736.25 | XOSL |
| 14.06.2022 | 13:16:34 | 180 | 341.35 | 61,443.00 | XOSL |
| 14.06.2022 | 13:16:34 | 240 | 341.35 | 81,924.00 | XOSL |
| 14.06.2022 | 13:17:01 | 87 | 341.40 | 29,701.80 | XOSL |
| 14.06.2022 | 13:17:26 | 240 | 341.35 | 81,924.00 | XOSL |
| 14.06.2022 | 13:17:27 | 316 | 341.35 | 107,866.60 | XOSL |
| 14.06.2022 | 13:17:36 | 315 | 341.35 | 107,525.25 | XOSL |
| 14.06.2022 | 13:18:01 | 175 | 341.20 | 59,710.00 | XOSL |
| 14.06.2022 | 13:18:43 | 200 | 340.90 | 68,180.00 | XOSL |
| 14.06.2022 | 13:18:59 | 476 | 340.80 | 162,220.80 | XOSL |
| 14.06.2022 | 13:19:04 | 235 | 340.60 | 80,041.00 | XOSL |
| 14.06.2022 | 13:19:25 | 190 | 340.55 | 64,704.50 | XOSL |
| 14.06.2022 | 13:19:53 | 60 | 340.25 | 20,415.00 | XOSL |
| 14.06.2022 | 13:19:53 | 130 | 340.25 | 44,232.50 | XOSL |
| 14.06.2022 | 13:19:53 | 190 | 340.25 | 64,647.50 | XOSL |
| 14.06.2022 | 13:19:53 | 260 | 340.25 | 88,465.00 | XOSL |
|---|---|---|---|---|---|
| 14.06.2022 | 13:20:28 | 433 | 340.40 | 147,393.20 | XOSL |
| 14.06.2022 | 13:20:36 | 71 | 340.25 | 24,157.75 | XOSL |
| 14.06.2022 | 13:20:36 | 161 | 340.25 | 54,780.25 | XOSL |
| 14.06.2022 | 13:23:03 | 317 | 340.65 | 107,986.05 | XOSL |
| 14.06.2022 | 13:23:15 | 428 | 340.65 | 145,798.20 | XOSL |
| 14.06.2022 | 13:24:24 | 188 | 340.65 | 64,042.20 | XOSL |
| 14.06.2022 | 13:24:24 | 290 | 340.65 | 98,788.50 | XOSL |
| 14.06.2022 | 13:25:13 | 126 | 340.55 | 42,909.30 | XOSL |
| 14.06.2022 | 13:25:13 | 175 | 340.55 | 59,596.25 | XOSL |
| 14.06.2022 | 13:25:48 | 88 | 340.65 | 29,977.20 | XOSL |
| 14.06.2022 | 13:25:48 | 96 | 340.65 | 32,702.40 | XOSL |
| 14.06.2022 | 13:25:48 | 175 | 340.65 | 59,613.75 | XOSL |
| 14.06.2022 | 13:25:48 | 180 | 340.65 | 61,317.00 | XOSL |
| 14.06.2022 | 13:25:53 | 60 | 340.65 | 20,439.00 | XOSL |
| 14.06.2022 | 13:25:53 | 102 | 340.65 | 34,746.30 | XOSL |
| 14.06.2022 | 13:25:53 | 175 | 340.65 | 59,613.75 | XOSL |
| 14.06.2022 | 13:26:43 | 96 | 340.55 | 32,692.80 | XOSL |
| 14.06.2022 | 13:26:59 | 175 | 340.55 | 59,596.25 | XOSL |
| 14.06.2022 | 13:27:08 | 175 | 340.60 | 59,605.00 | XOSL |
| 14.06.2022 | 13:27:21 | 175 | 340.50 | 59,587.50 | XOSL |
| 14.06.2022 | 13:28:01 | 242 | 340.60 | 82,425.20 | XOSL |
| 14.06.2022 | 13:28:40 | 766 | 340.40 | 260,746.40 | XOSL |
| 14.06.2022 | 13:29:56 | 265 | 339.90 | 90,073.50 | XOSL |
| 14.06.2022 | 13:30:01 | 175 | 340.00 | 59,500.00 | XOSL |
| 14.06.2022 | 13:30:04 | 86 | 340.05 | 29,244.30 | XOSL |
| 14.06.2022 | 13:30:04 | 175 | 340.05 | 59,508.75 | XOSL |
| 14.06.2022 | 13:30:23 | 127 | 340.95 | 43,300.65 | XOSL |
| 14.06.2022 | 13:30:23 | 133 | 340.95 | 45,346.35 | XOSL |
| 14.06.2022 | 13:30:45 | 60 | 340.80 | 20,448.00 | XOSL |
| 14.06.2022 | 13:30:54 | 47 | 340.80 | 16,017.60 | XOSL |
| 14.06.2022 | 13:30:54 | 60 | 340.80 | 20,448.00 | XOSL |
| 14.06.2022 | 13:30:54 | 164 | 340.80 | 55,891.20 | XOSL |
| 14.06.2022 | 13:31:03 | 83 | 340.85 | 28,290.55 | XOSL |
| 14.06.2022 | 13:31:17 | 100 | 340.85 | 34,085.00 | XOSL |
| 14.06.2022 | 13:31:26 | 31 | 340.80 | 10,564.80 | XOSL |
| 14.06.2022 | 13:31:26 | 90 | 340.80 | 30,672.00 | XOSL |
| 14.06.2022 | 13:31:34 | 189 | 340.75 | 64,401.75 | XOSL |
| 14.06.2022 | 13:31:42 | 120 | 340.60 | 40,872.00 | XOSL |
| 14.06.2022 | 13:31:42 | 280 | 340.60 | 95,368.00 | XOSL |
| 14.06.2022 | 13:32:04 | 96 | 340.75 | 32,712.00 | XOSL |
| 14.06.2022 | 13:32:27 | 223 | 340.80 | 75,998.40 | XOSL |
| 14.06.2022 | 13:33:18 | 175 | 340.90 | 59,657.50 | XOSL |
| 14.06.2022 | 13:33:26 | 131 | 340.90 | 44,657.90 | XOSL |
| 14.06.2022 | 13:33:58 | 688 | 341.00 | 234,608.00 | XOSL |
| 14.06.2022 | 13:35:04 | 462 | 340.95 | 157,518.90 | XOSL |
| 14.06.2022 | 13:36:29 | 23 | 340.95 | 7,841.85 | XOSL |
| 14.06.2022 | 13:36:29 | 23 | 340.95 | 7,841.85 | XOSL |
| 14.06.2022 | 13:36:29 | 55 | 340.95 | 18,752.25 | XOSL |
| 14.06.2022 | 13:36:29 | 86 | 340.95 | 29,321.70 | XOSL |
| 14.06.2022 | 13:37:37 | 175 | 341.10 | 59,692.50 | XOSL |
| 14.06.2022 | 13:37:37 | 88 | 341.15 | 30,021.20 | XOSL |
| 14.06.2022 | 13:37:37 | 96 | 341.15 | 32,750.40 | XOSL |
| 14.06.2022 | 13:37:37 | 183 | 341.15 | 62,430.45 | XOSL |
| 14.06.2022 | 13:38:43 | 88 | 341.35 | 30,038.80 | XOSL |
| 14.06.2022 | 13:38:43 | 109 | 341.35 | 37,207.15 | XOSL |
| 14.06.2022 | 13:38:43 | 175 | 341.35 | 59,736.25 | XOSL |
| 14.06.2022 | 13:38:43 | 175 | 341.35 | 59,736.25 | XOSL |
| 14.06.2022 | 13:39:19 | 33 | 341.50 | 11,269.50 | XOSL |
| 14.06.2022 | 13:39:19 | 243 | 341.50 | 82,984.50 | XOSL |
| 14.06.2022 | 13:39:34 | 18 | 341.45 | 6,146.10 | XOSL |
| 14.06.2022 | 13:39:49 | 286 | 341.35 | 97,626.10 | XOSL |
| 14.06.2022 | 13:40:12 | 209 | 341.20 | 71,310.80 | XOSL |
| 14.06.2022 | 13:40:41 | 244 | 341.10 | 83,228.40 | XOSL |
| 14.06.2022 | 13:41:05 | 216 | 340.90 | 73,634.40 | XOSL |
| 14.06.2022 | 13:41:06 | 94 | 340.90 | 32,044.60 | XOSL |
| 14.06.2022 | 13:41:06 | 109 | 340.90 | 37,158.10 | XOSL |
| 14.06.2022 | 13:42:45 | 185 | 341.75 | 63,223.75 | XOSL |
| 14.06.2022 | 13:42:52 | 227 | 341.75 | 77,577.25 | XOSL |
| 14.06.2022 | 13:43:01 | 82 | 341.75 | 28,023.50 | XOSL |
| 14.06.2022 | 13:43:09 | 242 | 341.70 | 82,691.40 | XOSL |
| 14.06.2022 | 13:43:48 | 18 | 341.70 | 6,150.60 | XOSL |
|---|---|---|---|---|---|
| 14.06.2022 | 13:43:48 | 260 | 341.70 | 88,842.00 | XOSL |
| 14.06.2022 | 13:43:48 | 265 | 341.70 | 90,550.50 | XOSL |
| 14.06.2022 | 13:44:05 | 260 | 341.65 | 88,829.00 | XOSL |
| 14.06.2022 | 13:44:38 | 220 | 341.80 | 75,196.00 | XOSL |
| 14.06.2022 | 13:46:05 | 187 | 342.20 | 63,991.40 | XOSL |
| 14.06.2022 | 13:46:12 | 498 | 342.20 | 170,415.60 | XOSL |
| 14.06.2022 | 13:46:20 | 200 | 342.20 | 68,440.00 | XOSL |
| 14.06.2022 | 13:47:03 | 323 | 342.30 | 110,562.90 | XOSL |
| 14.06.2022 | 13:47:36 | 328 | 342.25 | 112,258.00 | XOSL |
| 14.06.2022 | 13:48:01 | 239 | 342.15 | 81,773.85 | XOSL |
| 14.06.2022 | 13:49:48 | 198 | 342.35 | 67,785.30 | XOSL |
| 14.06.2022 | 13:49:48 | 210 | 342.35 | 71,893.50 | XOSL |
| 14.06.2022 | 13:50:22 | 70 | 342.00 | 23,940.00 | XOSL |
| 14.06.2022 | 13:50:22 | 288 | 342.00 | 98,496.00 | XOSL |
| 14.06.2022 | 13:51:49 | 260 | 342.60 | 89,076.00 | XOSL |
| 14.06.2022 | 13:52:05 | 197 | 342.65 | 67,502.05 | XOSL |
| 14.06.2022 | 13:52:38 | 202 | 342.70 | 69,225.40 | XOSL |
| 14.06.2022 | 13:52:47 | 11 | 342.65 | 3,769.15 | XOSL |
| 14.06.2022 | 13:53:02 | 2 | 342.75 | 685.50 | XOSL |
| 14.06.2022 | 13:53:02 | 84 | 342.75 | 28,791.00 | XOSL |
| 14.06.2022 | 13:53:02 | 143 | 342.75 | 49,013.25 | XOSL |
| 14.06.2022 | 13:54:02 | 92 | 342.65 | 31,523.80 | XOSL |
| 14.06.2022 | 13:54:02 | 111 | 342.65 | 38,034.15 | XOSL |
| 14.06.2022 | 13:54:02 | 175 | 342.65 | 59,963.75 | XOSL |
| 14.06.2022 | 13:54:02 | 40 | 342.70 | 13,708.00 | XOSL |
| 14.06.2022 | 13:54:29 | 60 | 342.55 | 20,553.00 | XOSL |
| 14.06.2022 | 13:54:29 | 151 | 342.55 | 51,725.05 | XOSL |
| 14.06.2022 | 13:54:42 | 96 | 342.60 | 32,889.60 | XOSL |
| 14.06.2022 | 13:54:42 | 294 | 342.60 | 100,724.40 | XOSL |
| 14.06.2022 | 13:55:36 | 96 | 342.45 | 32,875.20 | XOSL |
| 14.06.2022 | 13:55:36 | 111 | 342.45 | 38,011.95 | XOSL |
| 14.06.2022 | 13:55:36 | 175 | 342.45 | 59,928.75 | XOSL |
| 14.06.2022 | 13:55:36 | 96 | 342.50 | 32,880.00 | XOSL |
| 14.06.2022 | 13:55:36 | 111 | 342.50 | 38,017.50 | XOSL |
| 14.06.2022 | 13:56:11 | 136 | 342.20 | 46,539.20 | XOSL |
| 14.06.2022 | 13:56:11 | 189 | 342.20 | 64,675.80 | XOSL |
| 14.06.2022 | 13:57:59 | 270 | 342.45 | 92,461.50 | XOSL |
| 14.06.2022 | 13:58:42 | 33 | 342.70 | 11,309.10 | XOSL |
| 14.06.2022 | 13:58:42 | 75 | 342.70 | 25,702.50 | XOSL |
| 14.06.2022 | 13:58:42 | 236 | 342.70 | 80,877.20 | XOSL |
| 14.06.2022 | 13:58:48 | 305 | 342.65 | 104,508.25 | XOSL |
| 14.06.2022 | 13:58:48 | 175 | 342.70 | 59,972.50 | XOSL |
| 14.06.2022 | 13:59:13 | 233 | 342.60 | 79,825.80 | XOSL |
| 14.06.2022 | 13:59:56 | 229 | 342.50 | 78,432.50 | XOSL |
| 14.06.2022 | 14:00:17 | 111 | 342.10 | 37,973.10 | XOSL |
| 14.06.2022 | 14:00:17 | 386 | 342.10 | 132,050.60 | XOSL |
| 14.06.2022 | 14:01:58 | 180 | 342.70 | 61,686.00 | XOSL |
| 14.06.2022 | 14:01:58 | 595 | 342.70 | 203,906.50 | XOSL |
| 14.06.2022 | 14:01:58 | 16 | 342.75 | 5,484.00 | XOSL |
| 14.06.2022 | 14:03:44 | 111 | 343.15 | 38,089.65 | XOSL |
| 14.06.2022 | 14:03:44 | 175 | 343.15 | 60,051.25 | XOSL |
| 14.06.2022 | 14:03:44 | 9 | 343.20 | 3,088.80 | XOSL |
| 14.06.2022 | 14:03:44 | 247 | 343.20 | 84,770.40 | XOSL |
| 14.06.2022 | 14:04:14 | 281 | 343.30 | 96,467.30 | XOSL |
| 14.06.2022 | 14:04:51 | 466 | 343.30 | 159,977.80 | XOSL |
| 14.06.2022 | 14:05:24 | 416 | 343.30 | 142,812.80 | XOSL |
| 14.06.2022 | 14:07:02 | 36 | 343.15 | 12,353.40 | XOSL |
| 14.06.2022 | 14:07:02 | 198 | 343.15 | 67,943.70 | XOSL |
| 14.06.2022 | 14:07:35 | 100 | 343.15 | 34,315.00 | XOSL |
| 14.06.2022 | 14:07:35 | 200 | 343.15 | 68,630.00 | XOSL |
| 14.06.2022 | 14:07:55 | 215 | 343.40 | 73,831.00 | XOSL |
| 14.06.2022 | 14:08:07 | 662 | 343.30 | 227,264.60 | XOSL |
| 14.06.2022 | 14:08:31 | 214 | 343.40 | 73,487.60 | XOSL |
| 14.06.2022 | 14:09:47 | 307 | 343.75 | 105,531.25 | XOSL |
| 14.06.2022 | 14:09:57 | 419 | 343.75 | 144,031.25 | XOSL |
| 14.06.2022 | 14:10:29 | 217 | 343.75 | 74,593.75 | XOSL |
| 14.06.2022 | 14:11:02 | 224 | 343.45 | 76,932.80 | XOSL |
| 14.06.2022 | 14:11:05 | 227 | 343.30 | 77,929.10 | XOSL |
| 14.06.2022 | 14:13:17 | 259 | 343.50 | 88,966.50 | XOSL |
| 14.06.2022 | 14:13:17 | 648 | 343.50 | 222,588.00 | XOSL |
| 14.06.2022 | 14:14:03 | 544 | 343.35 | 186,782.40 | XOSL |
|---|---|---|---|---|---|
| 14.06.2022 | 14:14:57 | 195 | 343.20 | 66,924.00 | XOSL |
| 14.06.2022 | 14:14:59 | 206 | 342.70 | 70,596.20 | XOSL |
| 14.06.2022 | 14:16:30 | 65 | 342.70 | 22,275.50 | XOSL |
| 14.06.2022 | 14:16:30 | 175 | 342.70 | 59,972.50 | XOSL |
| 14.06.2022 | 14:16:48 | 625 | 342.50 | 214,062.50 | XOSL |
| 14.06.2022 | 14:17:47 | 524 | 342.35 | 179,391.40 | XOSL |
| 14.06.2022 | 14:18:20 | 184 | 342.35 | 62,992.40 | XOSL |
| 14.06.2022 | 14:19:38 | 496 | 342.00 | 169,632.00 | XOSL |
| 14.06.2022 | 14:20:41 | 371 | 341.55 | 126,715.05 | XOSL |
| 14.06.2022 | 14:22:14 | 104 | 342.30 | 35,599.20 | XOSL |
| 14.06.2022 | 14:22:44 | 175 | 342.50 | 59,937.50 | XOSL |
| 14.06.2022 | 14:23:05 | 175 | 342.40 | 59,920.00 | XOSL |
| 14.06.2022 | 14:23:05 | 53 | 342.45 | 18,149.85 | XOSL |
| 14.06.2022 | 14:23:05 | 96 | 342.45 | 32,875.20 | XOSL |
| 14.06.2022 | 14:23:05 | 111 | 342.45 | 38,011.95 | XOSL |
| 14.06.2022 | 14:23:05 | 80 | 342.50 | 27,400.00 | XOSL |
| 14.06.2022 | 14:23:05 | 95 | 342.50 | 32,537.50 | XOSL |
| 14.06.2022 | 14:23:05 | 421 | 342.50 | 144,192.50 | XOSL |
| 14.06.2022 | 14:23:07 | 78 | 342.30 | 26,699.40 | XOSL |
| 14.06.2022 | 14:23:07 | 176 | 342.30 | 60,244.80 | XOSL |
| 14.06.2022 | 14:24:44 | 186 | 342.55 | 63,714.30 | XOSL |
| 14.06.2022 | 14:25:08 | 175 | 342.55 | 59,946.25 | XOSL |
| 14.06.2022 | 14:25:08 | 180 | 342.55 | 61,659.00 | XOSL |
| 14.06.2022 | 14:25:18 | 781 | 342.50 | 267,492.50 | XOSL |
| 14.06.2022 | 14:25:59 | 189 | 342.20 | 64,675.80 | XOSL |
| 14.06.2022 | 14:26:47 | 197 | 342.30 | 67,433.10 | XOSL |
| 14.06.2022 | 14:27:00 | 186 | 341.75 | 63,565.50 | XOSL |
| 14.06.2022 | 14:27:12 | 189 | 341.90 | 64,619.10 | XOSL |
| 14.06.2022 | 14:27:47 | 175 | 341.90 | 59,832.50 | XOSL |
| 14.06.2022 | 14:27:47 | 636 | 341.90 | 217,448.40 | XOSL |
| 14.06.2022 | 14:28:00 | 315 | 341.75 | 107,651.25 | XOSL |
| 14.06.2022 | 14:28:48 | 259 | 341.55 | 88,461.45 | XOSL |
| 14.06.2022 | 14:28:48 | 556 | 341.60 | 189,929.60 | XOSL |
| 14.06.2022 | 14:29:53 | 229 | 341.55 | 78,214.95 | XOSL |
| 14.06.2022 | 14:29:53 | 231 | 341.55 | 78,898.05 | XOSL |
| 14.06.2022 | 14:30:23 | 51 | 342.65 | 17,475.15 | XOSL |
| 14.06.2022 | 14:30:23 | 51 | 342.65 | 17,475.15 | XOSL |
| 14.06.2022 | 14:30:23 | 130 | 342.65 | 44,544.50 | XOSL |
| 14.06.2022 | 14:30:40 | 60 | 343.15 | 20,589.00 | XOSL |
| 14.06.2022 | 14:30:40 | 239 | 343.15 | 82,012.85 | XOSL |
| 14.06.2022 | 14:30:41 | 88 | 343.10 | 30,192.80 | XOSL |
| 14.06.2022 | 14:30:50 | 60 | 343.25 | 20,595.00 | XOSL |
| 14.06.2022 | 14:31:04 | 175 | 344.15 | 60,226.25 | XOSL |
| 14.06.2022 | 14:31:08 | 60 | 344.10 | 20,646.00 | XOSL |
| 14.06.2022 | 14:31:08 | 125 | 344.10 | 43,012.50 | XOSL |
| 14.06.2022 | 14:31:09 | 24 | 344.15 | 8,259.60 | XOSL |
| 14.06.2022 | 14:31:09 | 175 | 344.15 | 60,226.25 | XOSL |
| 14.06.2022 | 14:31:16 | 254 | 344.45 | 87,490.30 | XOSL |
| 14.06.2022 | 14:31:24 | 289 | 344.70 | 99,618.30 | XOSL |
| 14.06.2022 | 14:31:25 | 40 | 344.65 | 13,786.00 | XOSL |
| 14.06.2022 | 14:31:25 | 175 | 344.65 | 60,313.75 | XOSL |
| 14.06.2022 | 14:31:32 | 175 | 344.65 | 60,313.75 | XOSL |
| 14.06.2022 | 14:31:44 | 60 | 344.50 | 20,670.00 | XOSL |
| 14.06.2022 | 14:31:44 | 125 | 344.50 | 43,062.50 | XOSL |
| 14.06.2022 | 14:31:46 | 105 | 344.55 | 36,177.75 | XOSL |
| 14.06.2022 | 14:31:55 | 237 | 345.10 | 81,788.70 | XOSL |
| 14.06.2022 | 14:31:58 | 663 | 344.65 | 228,502.95 | XOSL |
| 14.06.2022 | 14:32:03 | 245 | 344.25 | 84,341.25 | XOSL |
| 14.06.2022 | 14:32:15 | 442 | 344.25 | 152,158.50 | XOSL |
| 14.06.2022 | 14:32:19 | 450 | 344.05 | 154,822.50 | XOSL |
| 14.06.2022 | 14:32:39 | 506 | 343.80 | 173,962.80 | XOSL |
| 14.06.2022 | 14:33:03 | 693 | 343.75 | 238,218.75 | XOSL |
| 14.06.2022 | 14:33:42 | 371 | 345.20 | 128,069.20 | XOSL |
| 14.06.2022 | 14:33:51 | 55 | 345.40 | 18,997.00 | XOSL |
| 14.06.2022 | 14:33:51 | 377 | 345.40 | 130,215.80 | XOSL |
| 14.06.2022 | 14:34:03 | 175 | 345.00 | 60,375.00 | XOSL |
| 14.06.2022 | 14:34:06 | 66 | 345.00 | 22,770.00 | XOSL |
| 14.06.2022 | 14:34:06 | 175 | 345.00 | 60,375.00 | XOSL |
| 14.06.2022 | 14:34:21 | 22 | 345.30 | 7,596.60 | XOSL |
| 14.06.2022 | 14:34:21 | 175 | 345.30 | 60,427.50 | XOSL |
| 14.06.2022 | 14:34:24 | 101 | 345.40 | 34,885.40 | XOSL |
|---|---|---|---|---|---|
| 14.06.2022 | 14:34:24 | 294 | 345.40 | 101,547.60 | XOSL |
| 14.06.2022 | 14:34:34 | 307 | 345.40 | 106,037.80 | XOSL |
| 14.06.2022 | 14:34:45 | 99 | 345.45 | 34,199.55 | XOSL |
| 14.06.2022 | 14:34:45 | 102 | 345.50 | 35,241.00 | XOSL |
| 14.06.2022 | 14:34:57 | 12 | 345.90 | 4,150.80 | XOSL |
| 14.06.2022 | 14:34:57 | 175 | 345.90 | 60,532.50 | XOSL |
| 14.06.2022 | 14:35:00 | 175 | 345.80 | 60,515.00 | XOSL |
| 14.06.2022 | 14:35:03 | 112 | 345.65 | 38,712.80 | XOSL |
| 14.06.2022 | 14:35:10 | 60 | 345.40 | 20,724.00 | XOSL |
| 14.06.2022 | 14:35:10 | 95 | 345.40 | 32,813.00 | XOSL |
| 14.06.2022 | 14:35:10 | 175 | 345.40 | 60,445.00 | XOSL |
| 14.06.2022 | 14:35:17 | 22 | 345.10 | 7,592.20 | XOSL |
| 14.06.2022 | 14:35:18 | 96 | 345.05 | 33,124.80 | XOSL |
| 14.06.2022 | 14:35:25 | 175 | 345.00 | 60,375.00 | XOSL |
| 14.06.2022 | 14:35:25 | 85 | 345.05 | 29,329.25 | XOSL |
| 14.06.2022 | 14:35:26 | 175 | 344.95 | 60,366.25 | XOSL |
| 14.06.2022 | 14:35:30 | 30 | 345.10 | 10,353.00 | XOSL |
| 14.06.2022 | 14:35:30 | 68 | 345.10 | 23,466.80 | XOSL |
| 14.06.2022 | 14:35:30 | 86 | 345.10 | 29,678.60 | XOSL |
| 14.06.2022 | 14:35:36 | 8 | 345.15 | 2,761.20 | XOSL |
| 14.06.2022 | 14:35:36 | 96 | 345.15 | 33,134.40 | XOSL |
| 14.06.2022 | 14:35:36 | 110 | 345.15 | 37,966.50 | XOSL |
| 14.06.2022 | 14:35:44 | 25 | 345.20 | 8,630.00 | XOSL |
| 14.06.2022 | 14:35:44 | 76 | 345.20 | 26,235.20 | XOSL |
| 14.06.2022 | 14:35:44 | 300 | 345.20 | 103,560.00 | XOSL |
| 14.06.2022 | 14:35:56 | 175 | 345.35 | 60,436.25 | XOSL |
| 14.06.2022 | 14:35:56 | 272 | 345.35 | 93,935.20 | XOSL |
| 14.06.2022 | 14:36:00 | 277 | 345.40 | 95,675.80 | XOSL |
| 14.06.2022 | 14:36:23 | 175 | 345.80 | 60,515.00 | XOSL |
| 14.06.2022 | 14:36:28 | 6 | 345.85 | 2,075.10 | XOSL |
| 14.06.2022 | 14:36:28 | 236 | 345.85 | 81,620.60 | XOSL |
| 14.06.2022 | 14:36:40 | 105 | 345.90 | 36,319.50 | XOSL |
| 14.06.2022 | 14:36:40 | 597 | 345.90 | 206,502.30 | XOSL |
| 14.06.2022 | 14:36:40 | 2 | 346.15 | 692.30 | XOSL |
| 14.06.2022 | 14:36:40 | 192 | 346.15 | 66,460.80 | XOSL |
| 14.06.2022 | 14:36:57 | 65 | 345.75 | 22,473.75 | XOSL |
| 14.06.2022 | 14:36:57 | 96 | 345.75 | 33,192.00 | XOSL |
| 14.06.2022 | 14:36:57 | 175 | 345.75 | 60,506.25 | XOSL |
| 14.06.2022 | 14:37:25 | 92 | 345.75 | 31,809.00 | XOSL |
| 14.06.2022 | 14:37:25 | 175 | 345.75 | 60,506.25 | XOSL |
| 14.06.2022 | 14:37:35 | 175 | 346.10 | 60,567.50 | XOSL |
| 14.06.2022 | 14:37:36 | 93 | 346.15 | 32,191.95 | XOSL |
| 14.06.2022 | 14:37:36 | 175 | 346.15 | 60,576.25 | XOSL |
| 14.06.2022 | 14:37:36 | 18 | 346.20 | 6,231.60 | XOSL |
| 14.06.2022 | 14:37:36 | 78 | 346.20 | 27,003.60 | XOSL |
| 14.06.2022 | 14:37:36 | 92 | 346.20 | 31,850.40 | XOSL |
| 14.06.2022 | 14:37:46 | 113 | 346.10 | 39,109.30 | XOSL |
| 14.06.2022 | 14:37:47 | 158 | 346.05 | 54,675.90 | XOSL |
| 14.06.2022 | 14:37:47 | 171 | 346.05 | 59,174.55 | XOSL |
| 14.06.2022 | 14:37:47 | 175 | 346.05 | 60,558.75 | XOSL |
| 14.06.2022 | 14:37:47 | 178 | 346.05 | 61,596.90 | XOSL |
| 14.06.2022 | 14:37:54 | 30 | 345.95 | 10,378.50 | XOSL |
| 14.06.2022 | 14:37:54 | 192 | 345.95 | 66,422.40 | XOSL |
| 14.06.2022 | 14:37:59 | 904 | 345.85 | 312,648.40 | XOSL |
| 14.06.2022 | 14:38:21 | 827 | 346.10 | 286,224.70 | XOSL |
| 14.06.2022 | 14:38:50 | 22 | 347.15 | 7,637.30 | XOSL |
| 14.06.2022 | 14:38:50 | 175 | 347.15 | 60,751.25 | XOSL |
| 14.06.2022 | 14:38:55 | 128 | 347.25 | 44,448.00 | XOSL |
| 14.06.2022 | 14:39:01 | 175 | 347.30 | 60,777.50 | XOSL |
| 14.06.2022 | 14:39:05 | 175 | 347.20 | 60,760.00 | XOSL |
| 14.06.2022 | 14:39:12 | 175 | 347.45 | 60,803.75 | XOSL |
| 14.06.2022 | 14:39:17 | 205 | 347.50 | 71,237.50 | XOSL |
| 14.06.2022 | 14:39:24 | 90 | 347.60 | 31,284.00 | XOSL |
| 14.06.2022 | 14:39:31 | 84 | 347.75 | 29,211.00 | XOSL |
| 14.06.2022 | 14:39:31 | 175 | 347.75 | 60,856.25 | XOSL |
| 14.06.2022 | 14:39:38 | 18 | 347.90 | 6,262.20 | XOSL |
| 14.06.2022 | 14:39:38 | 30 | 347.90 | 10,437.00 | XOSL |
| 14.06.2022 | 14:39:38 | 58 | 347.90 | 20,178.20 | XOSL |
| 14.06.2022 | 14:39:38 | 100 | 347.90 | 34,790.00 | XOSL |
| 14.06.2022 | 14:39:43 | 97 | 347.95 | 33,751.15 | XOSL |
| 14.06.2022 | 14:39:43 | 115 | 347.95 | 40,014.25 | XOSL |
|---|---|---|---|---|---|
| 14.06.2022 | 14:39:47 | 223 | 347.95 | 77,592.85 | XOSL |
| 14.06.2022 | 14:39:58 | 175 | 348.55 | 60,996.25 | XOSL |
| 14.06.2022 | 14:39:59 | 83 | 348.35 | 28,913.05 | XOSL |
| 14.06.2022 | 14:39:59 | 193 | 348.35 | 67,231.55 | XOSL |
| 14.06.2022 | 14:40:02 | 307 | 348.25 | 106,912.75 | XOSL |
| 14.06.2022 | 15:01:18 | 20 | 355.10 | 7,102.00 | XOSL |
| 14.06.2022 | 15:01:18 | 175 | 355.10 | 62,142.50 | XOSL |
| 14.06.2022 | 15:01:21 | 137 | 355.00 | 48,635.00 | XOSL |
| 14.06.2022 | 15:01:21 | 138 | 355.00 | 48,990.00 | XOSL |
| 14.06.2022 | 15:01:42 | 62 | 354.75 | 21,994.50 | XOSL |
| 14.06.2022 | 15:01:42 | 175 | 354.75 | 62,081.25 | XOSL |
| 14.06.2022 | 15:01:55 | 72 | 354.65 | 25,534.80 | XOSL |
| 14.06.2022 | 15:01:55 | 78 | 354.65 | 27,662.70 | XOSL |
| 14.06.2022 | 15:01:55 | 175 | 354.65 | 62,063.75 | XOSL |
| 14.06.2022 | 15:01:57 | 124 | 354.65 | 43,976.60 | XOSL |
| 14.06.2022 | 15:01:57 | 175 | 354.65 | 62,063.75 | XOSL |
| 14.06.2022 | 15:01:59 | 31 | 354.60 | 10,992.60 | XOSL |
| 14.06.2022 | 15:01:59 | 78 | 354.60 | 27,658.80 | XOSL |
| 14.06.2022 | 15:01:59 | 124 | 354.60 | 43,970.40 | XOSL |
| 14.06.2022 | 15:02:04 | 50 | 354.50 | 17,725.00 | XOSL |
| 14.06.2022 | 15:02:04 | 117 | 354.50 | 41,476.50 | XOSL |
| 14.06.2022 | 15:02:04 | 182 | 354.50 | 64,519.00 | XOSL |
| 14.06.2022 | 15:02:04 | 204 | 354.50 | 72,318.00 | XOSL |
| 14.06.2022 | 15:02:04 | 309 | 354.50 | 109,540.50 | XOSL |
| 14.06.2022 | 15:02:07 | 42 | 354.40 | 14,884.80 | XOSL |
| 14.06.2022 | 15:02:07 | 386 | 354.40 | 136,798.40 | XOSL |
| 14.06.2022 | 15:02:18 | 365 | 354.55 | 129,410.75 | XOSL |
| 14.06.2022 | 15:02:47 | 14 | 354.80 | 4,967.20 | XOSL |
| 14.06.2022 | 15:02:47 | 175 | 354.80 | 62,090.00 | XOSL |
| 14.06.2022 | 15:02:47 | 224 | 354.80 | 79,475.20 | XOSL |
| 14.06.2022 | 15:02:47 | 234 | 354.80 | 83,023.20 | XOSL |
| 14.06.2022 | 15:02:54 | 75 | 354.95 | 26,621.25 | XOSL |
| 14.06.2022 | 15:02:54 | 175 | 354.95 | 62,116.25 | XOSL |
| 14.06.2022 | 15:03:03 | 5 | 354.80 | 1,774.00 | XOSL |
| 14.06.2022 | 15:03:03 | 192 | 354.80 | 68,121.60 | XOSL |
| 14.06.2022 | 15:03:03 | 72 | 354.90 | 25,552.80 | XOSL |
| 14.06.2022 | 15:03:03 | 78 | 354.90 | 27,682.20 | XOSL |
| 14.06.2022 | 15:03:03 | 115 | 354.90 | 40,813.50 | XOSL |
| 14.06.2022 | 15:03:08 | 175 | 354.85 | 62,098.75 | XOSL |
| 14.06.2022 | 15:03:08 | 30 | 355.00 | 10,650.00 | XOSL |
| 14.06.2022 | 15:03:08 | 67 | 355.00 | 23,785.00 | XOSL |
| 14.06.2022 | 15:03:08 | 1100 | 355.00 | 390,500.00 | XOSL |
| 14.06.2022 | 15:03:08 | 1816 | 355.00 | 644,680.00 | XOSL |
| 14.06.2022 | 15:03:10 | 72 | 354.95 | 25,556.40 | XOSL |
| 14.06.2022 | 15:03:10 | 78 | 354.95 | 27,686.10 | XOSL |
| 14.06.2022 | 15:03:10 | 175 | 354.95 | 62,116.25 | XOSL |
| 14.06.2022 | 15:03:10 | 187 | 354.95 | 66,375.65 | XOSL |
| 14.06.2022 | 15:03:14 | 591 | 354.80 | 209,686.80 | XOSL |
| 14.06.2022 | 15:03:23 | 185 | 354.45 | 65,573.25 | XOSL |
| 14.06.2022 | 15:03:26 | 682 | 354.20 | 241,564.40 | XOSL |
| 14.06.2022 | 15:03:31 | 850 | 354.00 | 300,900.00 | XOSL |
| 14.06.2022 | 15:03:45 | 80 | 354.45 | 28,356.00 | XOSL |
| 14.06.2022 | 15:03:45 | 171 | 354.45 | 60,610.95 | XOSL |
| 14.06.2022 | 15:03:49 | 175 | 354.55 | 62,046.25 | XOSL |
| 14.06.2022 | 15:03:53 | 317 | 354.50 | 112,376.50 | XOSL |
| 14.06.2022 | 15:03:57 | 72 | 354.60 | 25,531.20 | XOSL |
| 14.06.2022 | 15:03:57 | 78 | 354.60 | 27,658.80 | XOSL |
| 14.06.2022 | 15:03:57 | 89 | 354.60 | 31,559.40 | XOSL |
| 14.06.2022 | 15:04:05 | 336 | 354.60 | 119,145.60 | XOSL |
| 14.06.2022 | 15:04:06 | 54 | 354.55 | 19,145.70 | XOSL |
| 14.06.2022 | 15:04:06 | 78 | 354.55 | 27,654.90 | XOSL |
| 14.06.2022 | 15:04:06 | 120 | 354.55 | 42,546.00 | XOSL |
| 14.06.2022 | 15:04:07 | 72 | 354.55 | 25,527.60 | XOSL |
| 14.06.2022 | 15:04:08 | 13 | 354.50 | 4,608.50 | XOSL |
| 14.06.2022 | 15:04:08 | 283 | 354.50 | 100,323.50 | XOSL |
| 14.06.2022 | 15:04:11 | 18 | 354.50 | 6,381.00 | XOSL |
| 14.06.2022 | 15:04:11 | 72 | 354.50 | 25,524.00 | XOSL |
| 14.06.2022 | 15:04:11 | 175 | 354.50 | 62,037.50 | XOSL |
| 14.06.2022 | 15:04:14 | 289 | 354.45 | 102,436.05 | XOSL |
| 14.06.2022 | 15:04:15 | 282 | 354.50 | 99,969.00 | XOSL |
| 14.06.2022 | 15:04:20 | 119 | 354.80 | 42,221.20 | XOSL |
|---|---|---|---|---|---|
| 14.06.2022 | 15:04:20 | 120 | 354.80 | 42,576.00 | XOSL |
| 14.06.2022 | 15:04:20 | 125 | 354.80 | 44,350.00 | XOSL |
| 14.06.2022 | 15:04:21 | 93 | 354.80 | 32,996.40 | XOSL |
| 14.06.2022 | 15:04:21 | 175 | 354.80 | 62,090.00 | XOSL |
| 14.06.2022 | 15:04:25 | 72 | 354.75 | 25,542.00 | XOSL |
| 14.06.2022 | 15:04:25 | 78 | 354.75 | 27,670.50 | XOSL |
| 14.06.2022 | 15:04:25 | 175 | 354.75 | 62,081.25 | XOSL |
| 14.06.2022 | 15:04:25 | 354 | 354.75 | 125,581.50 | XOSL |
| 14.06.2022 | 15:04:26 | 32 | 354.70 | 11,350.40 | XOSL |
| 14.06.2022 | 15:04:26 | 207 | 354.70 | 73,422.90 | XOSL |
| 14.06.2022 | 15:04:31 | 105 | 354.75 | 37,248.75 | XOSL |
| 14.06.2022 | 15:04:31 | 204 | 354.75 | 72,369.00 | XOSL |
| 14.06.2022 | 15:04:33 | 738 | 354.65 | 261,731.70 | XOSL |
| 14.06.2022 | 15:04:39 | 626 | 354.55 | 221,948.30 | XOSL |
| 14.06.2022 | 15:04:41 | 93 | 354.60 | 32,977.80 | XOSL |
| 14.06.2022 | 15:04:47 | 79 | 354.50 | 28,005.50 | XOSL |
| 14.06.2022 | 15:05:03 | 69 | 354.80 | 24,481.20 | XOSL |
| 14.06.2022 | 15:05:03 | 161 | 354.80 | 57,122.80 | XOSL |
| 14.06.2022 | 15:05:03 | 170 | 354.80 | 60,316.00 | XOSL |
| 14.06.2022 | 15:05:08 | 175 | 354.95 | 62,116.25 | XOSL |
| 14.06.2022 | 15:05:08 | 318 | 354.95 | 112,874.10 | XOSL |
| 14.06.2022 | 15:05:10 | 301 | 354.95 | 106,839.95 | XOSL |
| 14.06.2022 | 15:05:15 | 72 | 355.05 | 25,563.60 | XOSL |
| 14.06.2022 | 15:05:15 | 78 | 355.05 | 27,693.90 | XOSL |
| 14.06.2022 | 15:05:15 | 175 | 355.05 | 62,133.75 | XOSL |
| 14.06.2022 | 15:05:15 | 175 | 355.05 | 62,133.75 | XOSL |
| 14.06.2022 | 15:05:16 | 30 | 355.05 | 10,651.50 | XOSL |
| 14.06.2022 | 15:05:16 | 97 | 355.05 | 34,439.85 | XOSL |
| 14.06.2022 | 15:05:16 | 139 | 355.05 | 49,351.95 | XOSL |
| 14.06.2022 | 15:05:16 | 175 | 355.05 | 62,133.75 | XOSL |
| 14.06.2022 | 15:05:23 | 362 | 355.30 | 128,618.60 | XOSL |
| 14.06.2022 | 15:05:25 | 72 | 355.30 | 25,581.60 | XOSL |
| 14.06.2022 | 15:05:25 | 78 | 355.30 | 27,713.40 | XOSL |
| 14.06.2022 | 15:05:25 | 170 | 355.30 | 60,401.00 | XOSL |
| 14.06.2022 | 15:05:25 | 175 | 355.30 | 62,177.50 | XOSL |
| 14.06.2022 | 15:05:26 | 30 | 355.40 | 10,662.00 | XOSL |
| 14.06.2022 | 15:05:28 | 72 | 355.50 | 25,596.00 | XOSL |
| 14.06.2022 | 15:05:28 | 139 | 355.50 | 49,414.50 | XOSL |
| 14.06.2022 | 15:05:28 | 170 | 355.50 | 60,435.00 | XOSL |
| 14.06.2022 | 15:05:28 | 175 | 355.50 | 62,212.50 | XOSL |
| 14.06.2022 | 15:05:29 | 139 | 355.55 | 49,421.45 | XOSL |
| 14.06.2022 | 15:05:29 | 175 | 355.55 | 62,221.25 | XOSL |
| 14.06.2022 | 15:05:36 | 170 | 355.35 | 60,409.50 | XOSL |
| 14.06.2022 | 15:05:36 | 72 | 355.40 | 25,588.80 | XOSL |
| 14.06.2022 | 15:05:36 | 78 | 355.40 | 27,721.20 | XOSL |
| 14.06.2022 | 15:05:36 | 148 | 355.40 | 52,599.20 | XOSL |
| 14.06.2022 | 15:05:36 | 61 | 355.50 | 21,685.50 | XOSL |
| 14.06.2022 | 15:05:36 | 72 | 355.50 | 25,596.00 | XOSL |
| 14.06.2022 | 15:05:36 | 78 | 355.50 | 27,729.00 | XOSL |
| 14.06.2022 | 15:05:36 | 720 | 355.50 | 255,960.00 | XOSL |
| 14.06.2022 | 15:05:40 | 72 | 355.35 | 25,585.20 | XOSL |
| 14.06.2022 | 15:05:40 | 78 | 355.35 | 27,717.30 | XOSL |
| 14.06.2022 | 15:05:40 | 175 | 355.35 | 62,186.25 | XOSL |
| 14.06.2022 | 15:05:40 | 266 | 355.35 | 94,523.10 | XOSL |
| 14.06.2022 | 15:05:40 | 128 | 355.40 | 45,491.20 | XOSL |
| 14.06.2022 | 15:05:40 | 175 | 355.40 | 62,195.00 | XOSL |
| 14.06.2022 | 15:05:47 | 78 | 355.45 | 27,725.10 | XOSL |
| 14.06.2022 | 15:05:47 | 175 | 355.45 | 62,203.75 | XOSL |
| 14.06.2022 | 15:05:54 | 97 | 355.55 | 34,488.35 | XOSL |
| 14.06.2022 | 15:05:54 | 139 | 355.55 | 49,421.45 | XOSL |
| 14.06.2022 | 15:05:54 | 175 | 355.55 | 62,221.25 | XOSL |
| 14.06.2022 | 15:05:58 | 153 | 355.40 | 54,376.20 | XOSL |
| 14.06.2022 | 15:05:58 | 156 | 355.40 | 55,442.40 | XOSL |
| 14.06.2022 | 15:05:58 | 175 | 355.40 | 62,195.00 | XOSL |
| 14.06.2022 | 15:05:58 | 236 | 355.50 | 83,898.00 | XOSL |
| 14.06.2022 | 15:05:59 | 298 | 355.40 | 105,909.20 | XOSL |
| 14.06.2022 | 15:06:01 | 358 | 355.40 | 127,233.20 | XOSL |
| 14.06.2022 | 15:06:03 | 83 | 355.30 | 29,489.90 | XOSL |
| 14.06.2022 | 15:06:03 | 138 | 355.30 | 49,031.40 | XOSL |
| 14.06.2022 | 15:06:04 | 211 | 355.30 | 74,968.30 | XOSL |
| 14.06.2022 | 15:06:13 | 10 | 355.45 | 3,554.50 | XOSL |
|---|---|---|---|---|---|
| 14.06.2022 | 15:06:13 | 195 | 355.45 | 69,312.75 | XOSL |
| 14.06.2022 | 15:06:18 | 66 | 355.60 | 23,469.60 | XOSL |
| 14.06.2022 | 15:06:18 | 132 | 355.60 | 46,939.20 | XOSL |
| 14.06.2022 | 15:06:22 | 73 | 355.70 | 25,966.10 | XOSL |
| 14.06.2022 | 15:06:22 | 175 | 355.70 | 62,247.50 | XOSL |
| 14.06.2022 | 15:06:27 | 224 | 355.85 | 79,710.40 | XOSL |
| 14.06.2022 | 15:06:29 | 14 | 355.85 | 4,981.90 | XOSL |
| 14.06.2022 | 15:06:29 | 82 | 355.85 | 29,179.70 | XOSL |
| 14.06.2022 | 15:06:29 | 168 | 355.85 | 59,782.80 | XOSL |
| 14.06.2022 | 15:06:31 | 30 | 355.85 | 10,675.50 | XOSL |
| 14.06.2022 | 15:06:31 | 88 | 355.85 | 31,314.80 | XOSL |
| 14.06.2022 | 15:06:32 | 75 | 355.85 | 26,688.75 | XOSL |
| 14.06.2022 | 15:06:32 | 147 | 355.85 | 52,309.95 | XOSL |
| 14.06.2022 | 15:06:35 | 18 | 355.90 | 6,406.20 | XOSL |
| 14.06.2022 | 15:06:37 | 24 | 355.80 | 8,539.20 | XOSL |
| 14.06.2022 | 15:06:37 | 880 | 355.80 | 313,104.00 | XOSL |
| 14.06.2022 | 15:06:37 | 70 | 355.90 | 24,913.00 | XOSL |
| 14.06.2022 | 15:06:37 | 175 | 355.90 | 62,282.50 | XOSL |
| 14.06.2022 | 15:06:43 | 133 | 355.80 | 47,321.40 | XOSL |
| 14.06.2022 | 15:06:47 | 47 | 355.90 | 16,727.30 | XOSL |
| 14.06.2022 | 15:06:47 | 79 | 355.90 | 28,116.10 | XOSL |
| 14.06.2022 | 15:06:47 | 82 | 355.90 | 29,183.80 | XOSL |
| 14.06.2022 | 15:06:49 | 30 | 355.90 | 10,677.00 | XOSL |
| 14.06.2022 | 15:06:49 | 217 | 355.90 | 77,230.30 | XOSL |
| 14.06.2022 | 15:06:52 | 68 | 355.90 | 24,201.20 | XOSL |
| 14.06.2022 | 15:06:52 | 84 | 355.90 | 29,895.60 | XOSL |
| 14.06.2022 | 15:06:52 | 96 | 355.90 | 34,166.40 | XOSL |
| 14.06.2022 | 15:06:54 | 46 | 355.90 | 16,371.40 | XOSL |
| 14.06.2022 | 15:06:54 | 76 | 355.90 | 27,048.40 | XOSL |
| 14.06.2022 | 15:06:54 | 137 | 355.90 | 48,758.30 | XOSL |
| 14.06.2022 | 15:07:01 | 175 | 356.05 | 62,308.75 | XOSL |
| 14.06.2022 | 15:07:02 | 83 | 356.05 | 29,552.15 | XOSL |
| 14.06.2022 | 15:07:03 | 256 | 356.05 | 91,148.80 | XOSL |
| 14.06.2022 | 15:07:14 | 72 | 355.90 | 25,624.80 | XOSL |
| 14.06.2022 | 15:07:14 | 72 | 355.95 | 25,628.40 | XOSL |
| 14.06.2022 | 15:07:14 | 78 | 355.95 | 27,764.10 | XOSL |
| 14.06.2022 | 15:07:14 | 87 | 355.95 | 30,967.65 | XOSL |
| 14.06.2022 | 15:07:14 | 102 | 355.95 | 36,306.90 | XOSL |
| 14.06.2022 | 15:07:14 | 31 | 356.00 | 11,036.00 | XOSL |
| 14.06.2022 | 15:07:14 | 175 | 356.00 | 62,300.00 | XOSL |
| 14.06.2022 | 15:07:15 | 96 | 355.85 | 34,161.60 | XOSL |
| 14.06.2022 | 15:07:15 | 175 | 355.85 | 62,273.75 | XOSL |
| 14.06.2022 | 15:07:18 | 170 | 355.90 | 60,503.00 | XOSL |
| 14.06.2022 | 15:07:19 | 10 | 355.90 | 3,559.00 | XOSL |
| 14.06.2022 | 15:07:19 | 114 | 355.90 | 40,572.60 | XOSL |
| 14.06.2022 | 15:07:22 | 170 | 355.85 | 60,494.50 | XOSL |
| 14.06.2022 | 15:07:22 | 175 | 355.90 | 62,282.50 | XOSL |
| 14.06.2022 | 15:07:26 | 94 | 355.75 | 33,440.50 | XOSL |
| 14.06.2022 | 15:07:26 | 150 | 355.75 | 53,362.50 | XOSL |
| 14.06.2022 | 15:07:26 | 170 | 355.75 | 60,477.50 | XOSL |
| 14.06.2022 | 15:07:28 | 66 | 355.65 | 23,472.90 | XOSL |
| 14.06.2022 | 15:07:28 | 170 | 355.65 | 60,460.50 | XOSL |
| 14.06.2022 | 15:07:32 | 59 | 355.75 | 20,989.25 | XOSL |
| 14.06.2022 | 15:07:32 | 72 | 355.75 | 25,614.00 | XOSL |
| 14.06.2022 | 15:07:32 | 77 | 355.75 | 27,392.75 | XOSL |
| 14.06.2022 | 15:07:36 | 72 | 355.80 | 25,617.60 | XOSL |
| 14.06.2022 | 15:07:36 | 78 | 355.80 | 27,752.40 | XOSL |
| 14.06.2022 | 15:07:36 | 92 | 355.80 | 32,733.60 | XOSL |
| 14.06.2022 | 15:07:37 | 202 | 355.75 | 71,861.50 | XOSL |
| 14.06.2022 | 15:07:40 | 2 | 355.70 | 711.40 | XOSL |
| 14.06.2022 | 15:07:44 | 9 | 355.75 | 3,201.75 | XOSL |
| 14.06.2022 | 15:07:45 | 175 | 355.75 | 62,256.25 | XOSL |
| 14.06.2022 | 15:07:47 | 78 | 355.80 | 27,752.40 | XOSL |
| 14.06.2022 | 15:07:47 | 175 | 355.80 | 62,265.00 | XOSL |
| 14.06.2022 | 15:07:50 | 407 | 355.75 | 144,790.25 | XOSL |
| 14.06.2022 | 15:07:50 | 424 | 355.75 | 150,838.00 | XOSL |
| 14.06.2022 | 15:07:52 | 175 | 355.55 | 62,221.25 | XOSL |
| 14.06.2022 | 15:07:52 | 46 | 355.60 | 16,357.60 | XOSL |
| 14.06.2022 | 15:07:52 | 78 | 355.60 | 27,736.80 | XOSL |
| 14.06.2022 | 15:07:58 | 30 | 355.40 | 10,662.00 | XOSL |
| 14.06.2022 | 15:07:58 | 153 | 355.40 | 54,376.20 | XOSL |
|---|---|---|---|---|---|
| 14.06.2022 | 15:08:00 | 332 | 355.35 | 117,976.20 | XOSL |
| 14.06.2022 | 15:08:00 | 701 | 355.35 | 249,100.35 | XOSL |
| 14.06.2022 | 15:08:09 | 175 | 355.25 | 62,168.75 | XOSL |
| 14.06.2022 | 15:08:11 | 234 | 355.15 | 83,105.10 | XOSL |
| 14.06.2022 | 15:08:16 | 175 | 355.45 | 62,203.75 | XOSL |
| 14.06.2022 | 15:08:25 | 105 | 355.45 | 37,322.25 | XOSL |
| 14.06.2022 | 15:08:25 | 188 | 355.45 | 66,824.60 | XOSL |
| 14.06.2022 | 15:08:26 | 175 | 355.40 | 62,195.00 | XOSL |
| 14.06.2022 | 15:08:26 | 190 | 355.40 | 67,526.00 | XOSL |
| 14.06.2022 | 15:08:28 | 60 | 355.35 | 21,321.00 | XOSL |
| 14.06.2022 | 15:08:28 | 78 | 355.35 | 27,717.30 | XOSL |
| 14.06.2022 | 15:08:28 | 91 | 355.35 | 32,336.85 | XOSL |
| 14.06.2022 | 15:08:28 | 170 | 355.35 | 60,409.50 | XOSL |
| 14.06.2022 | 15:08:28 | 175 | 355.35 | 62,186.25 | XOSL |
| 14.06.2022 | 15:08:29 | 146 | 355.35 | 51,881.10 | XOSL |
| 14.06.2022 | 15:08:31 | 175 | 355.40 | 62,195.00 | XOSL |
| 14.06.2022 | 15:08:31 | 67 | 355.45 | 23,815.15 | XOSL |
| 14.06.2022 | 15:08:31 | 94 | 355.45 | 33,412.30 | XOSL |
| 14.06.2022 | 15:08:31 | 117 | 355.45 | 41,587.65 | XOSL |
| 14.06.2022 | 15:08:31 | 417 | 355.45 | 148,222.65 | XOSL |
| 14.06.2022 | 15:08:36 | 27 | 355.25 | 9,591.75 | XOSL |
| 14.06.2022 | 15:08:36 | 51 | 355.25 | 18,117.75 | XOSL |
| 14.06.2022 | 15:08:36 | 140 | 355.30 | 49,742.00 | XOSL |
| 14.06.2022 | 15:08:41 | 230 | 355.30 | 81,719.00 | XOSL |
| 14.06.2022 | 15:08:41 | 648 | 355.30 | 230,234.40 | XOSL |
| 14.06.2022 | 15:08:46 | 312 | 355.25 | 110,838.00 | XOSL |
| 14.06.2022 | 15:08:49 | 150 | 355.25 | 53,287.50 | XOSL |
| 14.06.2022 | 15:08:52 | 123 | 355.05 | 43,671.15 | XOSL |
| 14.06.2022 | 15:08:55 | 18 | 355.00 | 6,390.00 | XOSL |
| 14.06.2022 | 15:08:55 | 32 | 355.00 | 11,360.00 | XOSL |
| 14.06.2022 | 15:08:55 | 33 | 355.00 | 11,715.00 | XOSL |
| 14.06.2022 | 15:08:55 | 65 | 355.00 | 23,075.00 | XOSL |
| 14.06.2022 | 15:08:55 | 122 | 355.00 | 43,310.00 | XOSL |
| 14.06.2022 | 15:08:55 | 463 | 355.00 | 164,365.00 | XOSL |
| 14.06.2022 | 15:08:56 | 135 | 355.00 | 47,925.00 | XOSL |
| 14.06.2022 | 15:08:57 | 50 | 355.00 | 17,750.00 | XOSL |
| 14.06.2022 | 15:08:57 | 81 | 355.00 | 28,755.00 | XOSL |
| 14.06.2022 | 15:08:58 | 6 | 355.00 | 2,130.00 | XOSL |
| 14.06.2022 | 15:08:58 | 6 | 355.00 | 2,130.00 | XOSL |
| 14.06.2022 | 15:08:58 | 9 | 355.00 | 3,195.00 | XOSL |
| 14.06.2022 | 15:08:58 | 15 | 355.00 | 5,325.00 | XOSL |
| 14.06.2022 | 15:08:58 | 25 | 355.00 | 8,875.00 | XOSL |
| 14.06.2022 | 15:08:58 | 28 | 355.00 | 9,940.00 | XOSL |
| 14.06.2022 | 15:09:05 | 571 | 355.05 | 202,733.55 | XOSL |
| 14.06.2022 | 15:09:06 | 18 | 355.05 | 6,390.90 | XOSL |
| 14.06.2022 | 15:09:06 | 74 | 355.05 | 26,273.70 | XOSL |
| 14.06.2022 | 15:09:06 | 91 | 355.05 | 32,309.55 | XOSL |
| 14.06.2022 | 15:09:07 | 5 | 355.05 | 1,775.25 | XOSL |
| 14.06.2022 | 15:09:07 | 88 | 355.05 | 31,244.40 | XOSL |
| 14.06.2022 | 15:09:08 | 5 | 355.05 | 1,775.25 | XOSL |
| 14.06.2022 | 15:09:08 | 87 | 355.05 | 30,889.35 | XOSL |
| 14.06.2022 | 15:09:09 | 12 | 355.05 | 4,260.60 | XOSL |
| 14.06.2022 | 15:09:11 | 59 | 355.10 | 20,950.90 | XOSL |
| 14.06.2022 | 15:09:11 | 71 | 355.10 | 25,212.10 | XOSL |
| 14.06.2022 | 15:09:11 | 102 | 355.10 | 36,220.20 | XOSL |
| 14.06.2022 | 15:09:15 | 79 | 355.15 | 28,056.85 | XOSL |
| 14.06.2022 | 15:09:16 | 96 | 355.10 | 34,089.60 | XOSL |
| 14.06.2022 | 15:09:16 | 175 | 355.10 | 62,142.50 | XOSL |
| 14.06.2022 | 15:09:27 | 30 | 355.15 | 10,654.50 | XOSL |
| 14.06.2022 | 15:09:27 | 45 | 355.15 | 15,981.75 | XOSL |
| 14.06.2022 | 15:09:27 | 172 | 355.15 | 61,085.80 | XOSL |
| 14.06.2022 | 15:09:28 | 286 | 355.15 | 101,572.90 | XOSL |
| 14.06.2022 | 15:09:30 | 7 | 355.10 | 2,485.70 | XOSL |
| 14.06.2022 | 15:09:31 | 7 | 355.10 | 2,485.70 | XOSL |
| 14.06.2022 | 15:09:37 | 60 | 355.45 | 21,327.00 | XOSL |
| 14.06.2022 | 15:09:37 | 78 | 355.45 | 27,725.10 | XOSL |
| 14.06.2022 | 15:09:39 | 10 | 355.40 | 3,554.00 | XOSL |
| 14.06.2022 | 15:09:39 | 141 | 355.45 | 50,118.45 | XOSL |
| 14.06.2022 | 15:09:39 | 175 | 355.45 | 62,203.75 | XOSL |
| 14.06.2022 | 15:09:40 | 72 | 355.40 | 25,588.80 | XOSL |
| 14.06.2022 | 15:09:40 | 78 | 355.40 | 27,721.20 | XOSL |
|---|---|---|---|---|---|
| 14.06.2022 | 15:09:40 | 89 | 355.40 | 31,630.60 | XOSL |
| 14.06.2022 | 15:09:40 | 175 | 355.40 | 62,195.00 | XOSL |
| 14.06.2022 | 15:09:41 | 34 | 355.40 | 12,083.60 | XOSL |
| 16.06.2022 | 08:00:20 | 361 | 358.75 | 129,508.75 | XOSL |
| 16.06.2022 | 08:00:20 | 369 | 358.80 | 132,397.20 | XOSL |
| 16.06.2022 | 08:00:46 | 180 | 358.65 | 64,557.00 | XOSL |
| 16.06.2022 | 08:00:46 | 197 | 358.65 | 70,654.05 | XOSL |
| 16.06.2022 | 08:00:47 | 125 | 358.65 | 44,831.25 | XOSL |
| 16.06.2022 | 08:00:47 | 300 | 358.65 | 107,595.00 | XOSL |
| 16.06.2022 | 08:01:01 | 86 | 359.30 | 30,899.80 | XOSL |
| 16.06.2022 | 08:01:05 | 175 | 359.15 | 62,851.25 | XOSL |
| 16.06.2022 | 08:01:10 | 337 | 359.10 | 121,016.70 | XOSL |
| 16.06.2022 | 08:01:33 | 175 | 358.80 | 62,790.00 | XOSL |
| 16.06.2022 | 08:01:48 | 335 | 359.30 | 120,365.50 | XOSL |
| 16.06.2022 | 08:01:48 | 86 | 359.40 | 30,908.40 | XOSL |
| 16.06.2022 | 08:01:56 | 158 | 359.55 | 56,808.90 | XOSL |
| 16.06.2022 | 08:02:01 | 175 | 358.85 | 62,798.75 | XOSL |
| 16.06.2022 | 08:02:01 | 157 | 358.90 | 56,347.30 | XOSL |
| 16.06.2022 | 08:02:01 | 175 | 358.95 | 62,816.25 | XOSL |
| 16.06.2022 | 08:02:02 | 175 | 358.90 | 62,807.50 | XOSL |
| 16.06.2022 | 08:02:02 | 2 | 358.95 | 717.90 | XOSL |
| 16.06.2022 | 08:02:08 | 15 | 359.00 | 5,385.00 | XOSL |
| 16.06.2022 | 08:02:09 | 443 | 359.20 | 159,125.60 | XOSL |
| 16.06.2022 | 08:02:13 | 158 | 359.35 | 56,777.30 | XOSL |
| 16.06.2022 | 08:02:13 | 170 | 359.35 | 61,089.50 | XOSL |
| 16.06.2022 | 08:02:13 | 482 | 359.35 | 173,206.70 | XOSL |
| 16.06.2022 | 08:02:14 | 40 | 359.25 | 14,370.00 | XOSL |
| 16.06.2022 | 08:02:14 | 60 | 359.25 | 21,555.00 | XOSL |
| 16.06.2022 | 08:02:14 | 175 | 359.25 | 62,868.75 | XOSL |
| 16.06.2022 | 08:02:32 | 874 | 359.35 | 314,071.90 | XOSL |
| 16.06.2022 | 08:02:52 | 24 | 359.55 | 8,629.20 | XOSL |
| 16.06.2022 | 08:02:52 | 175 | 359.55 | 62,921.25 | XOSL |
| 16.06.2022 | 08:02:52 | 907 | 359.60 | 326,157.20 | XOSL |
| 16.06.2022 | 08:03:00 | 169 | 359.50 | 60,755.50 | XOSL |
| 16.06.2022 | 08:03:00 | 175 | 359.50 | 62,912.50 | XOSL |
| 16.06.2022 | 08:03:03 | 342 | 359.30 | 122,880.60 | XOSL |
| 16.06.2022 | 08:03:20 | 9 | 359.65 | 3,236.85 | XOSL |
| 16.06.2022 | 08:03:20 | 9 | 359.65 | 3,236.85 | XOSL |
| 16.06.2022 | 08:03:25 | 239 | 359.65 | 85,956.35 | XOSL |
| 16.06.2022 | 08:03:31 | 124 | 359.60 | 44,590.40 | XOSL |
| 16.06.2022 | 08:03:31 | 175 | 359.60 | 62,930.00 | XOSL |
| 16.06.2022 | 08:03:43 | 154 | 359.40 | 55,347.60 | XOSL |
| 16.06.2022 | 08:03:43 | 175 | 359.40 | 62,895.00 | XOSL |
| 16.06.2022 | 08:03:43 | 518 | 359.40 | 186,169.20 | XOSL |
| 16.06.2022 | 08:03:55 | 9 | 359.60 | 3,236.40 | XOSL |
| 16.06.2022 | 08:03:55 | 85 | 359.60 | 30,566.00 | XOSL |
| 16.06.2022 | 08:03:55 | 170 | 359.60 | 61,132.00 | XOSL |
| 16.06.2022 | 08:04:02 | 221 | 359.85 | 79,526.85 | XOSL |
| 16.06.2022 | 08:04:12 | 60 | 359.90 | 21,594.00 | XOSL |
| 16.06.2022 | 08:04:12 | 111 | 359.90 | 39,948.90 | XOSL |
| 16.06.2022 | 08:04:13 | 11 | 359.90 | 3,958.90 | XOSL |
| 16.06.2022 | 08:04:13 | 18 | 359.90 | 6,478.20 | XOSL |
| 16.06.2022 | 08:04:13 | 60 | 359.90 | 21,594.00 | XOSL |
| 16.06.2022 | 08:04:13 | 200 | 359.90 | 71,980.00 | XOSL |
| 16.06.2022 | 08:04:20 | 9 | 360.20 | 3,241.80 | XOSL |
| 16.06.2022 | 08:04:25 | 186 | 360.50 | 67,053.00 | XOSL |
| 16.06.2022 | 08:04:31 | 118 | 360.60 | 42,550.80 | XOSL |
| 16.06.2022 | 08:04:31 | 170 | 360.60 | 61,302.00 | XOSL |
| 16.06.2022 | 08:04:31 | 175 | 360.60 | 63,105.00 | XOSL |
| 16.06.2022 | 08:04:33 | 503 | 360.40 | 181,281.20 | XOSL |
| 16.06.2022 | 08:04:33 | 84 | 360.45 | 30,277.80 | XOSL |
| 16.06.2022 | 08:04:33 | 175 | 360.45 | 63,078.75 | XOSL |
| 16.06.2022 | 08:04:36 | 278 | 360.20 | 100,135.60 | XOSL |
| 16.06.2022 | 08:04:50 | 374 | 360.45 | 134,808.30 | XOSL |
| 16.06.2022 | 08:05:03 | 224 | 360.25 | 80,696.00 | XOSL |
| 16.06.2022 | 08:05:22 | 49 | 360.15 | 17,647.35 | XOSL |
| 16.06.2022 | 08:05:22 | 416 | 360.15 | 149,822.40 | XOSL |
| 16.06.2022 | 08:05:22 | 175 | 360.40 | 63,070.00 | XOSL |
| 16.06.2022 | 08:05:22 | 200 | 360.40 | 72,080.00 | XOSL |
| 16.06.2022 | 08:05:22 | 140 | 360.45 | 50,463.00 | XOSL |
| 16.06.2022 | 08:05:22 | 104 | 360.50 | 37,492.00 | XOSL |
|---|---|---|---|---|---|
| 16.06.2022 | 08:05:22 | 175 | 360.50 | 63,087.50 | XOSL |
| 16.06.2022 | 08:05:24 | 206 | 360.05 | 74,170.30 | XOSL |
| 16.06.2022 | 08:05:41 | 529 | 360.30 | 190,598.70 | XOSL |
| 16.06.2022 | 08:05:47 | 246 | 360.50 | 88,683.00 | XOSL |
| 16.06.2022 | 08:06:28 | 100 | 360.65 | 36,065.00 | XOSL |
| 16.06.2022 | 08:06:30 | 119 | 360.65 | 42,917.35 | XOSL |
| 16.06.2022 | 08:06:35 | 150 | 360.50 | 54,075.00 | XOSL |
| 16.06.2022 | 08:06:35 | 605 | 360.50 | 218,102.50 | XOSL |
| 16.06.2022 | 08:06:46 | 175 | 360.40 | 63,070.00 | XOSL |
| 16.06.2022 | 08:07:04 | 826 | 360.35 | 297,649.10 | XOSL |
| 16.06.2022 | 08:07:04 | 27 | 360.40 | 9,730.80 | XOSL |
| 16.06.2022 | 08:07:04 | 200 | 360.40 | 72,080.00 | XOSL |
| 16.06.2022 | 08:07:04 | 170 | 360.45 | 61,276.50 | XOSL |
| 16.06.2022 | 08:07:04 | 175 | 360.50 | 63,087.50 | XOSL |
| 16.06.2022 | 08:07:04 | 200 | 360.50 | 72,100.00 | XOSL |
| 16.06.2022 | 08:08:20 | 175 | 360.40 | 63,070.00 | XOSL |
| 16.06.2022 | 08:08:20 | 200 | 360.40 | 72,080.00 | XOSL |
| 16.06.2022 | 08:08:20 | 28 | 360.45 | 10,092.60 | XOSL |
| 16.06.2022 | 08:08:28 | 170 | 360.55 | 61,293.50 | XOSL |
| 16.06.2022 | 08:08:28 | 170 | 360.55 | 61,293.50 | XOSL |
| 16.06.2022 | 08:08:28 | 175 | 360.55 | 63,096.25 | XOSL |
| 16.06.2022 | 08:08:28 | 200 | 360.55 | 72,110.00 | XOSL |
| 16.06.2022 | 08:08:48 | 798 | 360.55 | 287,718.90 | XOSL |
| 16.06.2022 | 08:08:53 | 38 | 360.90 | 13,714.20 | XOSL |
| 16.06.2022 | 08:09:14 | 9 | 361.00 | 3,249.00 | XOSL |
| 16.06.2022 | 08:09:15 | 238 | 361.00 | 85,918.00 | XOSL |
| 16.06.2022 | 08:09:16 | 86 | 360.90 | 31,037.40 | XOSL |
| 16.06.2022 | 08:09:16 | 320 | 360.90 | 115,488.00 | XOSL |
| 16.06.2022 | 08:09:18 | 175 | 360.85 | 63,148.75 | XOSL |
| 16.06.2022 | 08:09:18 | 200 | 360.85 | 72,170.00 | XOSL |
| 16.06.2022 | 08:09:29 | 634 | 361.05 | 228,905.70 | XOSL |
| 16.06.2022 | 08:09:30 | 255 | 360.95 | 92,042.25 | XOSL |
| 16.06.2022 | 08:10:00 | 200 | 361.50 | 72,300.00 | XOSL |
| 16.06.2022 | 08:10:00 | 1673 | 361.50 | 604,789.50 | XOSL |
| 16.06.2022 | 08:10:03 | 5 | 361.45 | 1,807.25 | XOSL |
| 16.06.2022 | 08:10:13 | 200 | 361.45 | 72,290.00 | XOSL |
| 16.06.2022 | 08:10:16 | 175 | 361.75 | 63,306.25 | XOSL |
| 16.06.2022 | 08:10:20 | 509 | 361.70 | 184,105.30 | XOSL |
| 16.06.2022 | 08:10:28 | 393 | 361.65 | 142,128.45 | XOSL |
| 16.06.2022 | 08:10:30 | 175 | 361.55 | 63,271.25 | XOSL |
| 16.06.2022 | 08:10:37 | 126 | 361.25 | 45,517.50 | XOSL |
| 16.06.2022 | 08:10:37 | 175 | 361.25 | 63,218.75 | XOSL |
| 16.06.2022 | 08:10:52 | 187 | 361.90 | 67,675.30 | XOSL |
| 16.06.2022 | 08:10:56 | 9 | 361.85 | 3,256.65 | XOSL |
| 16.06.2022 | 08:10:56 | 60 | 361.85 | 21,711.00 | XOSL |
| 16.06.2022 | 08:10:59 | 200 | 361.95 | 72,390.00 | XOSL |
| 16.06.2022 | 08:11:07 | 891 | 361.85 | 322,408.35 | XOSL |
| 16.06.2022 | 08:11:27 | 185 | 362.15 | 66,997.75 | XOSL |
| 16.06.2022 | 08:11:28 | 306 | 361.95 | 110,756.70 | XOSL |
| 16.06.2022 | 08:11:37 | 15 | 362.05 | 5,430.75 | XOSL |
| 16.06.2022 | 08:11:37 | 175 | 362.05 | 63,358.75 | XOSL |
| 16.06.2022 | 08:11:46 | 411 | 362.15 | 148,843.65 | XOSL |
| 16.06.2022 | 08:11:48 | 486 | 362.15 | 176,004.90 | XOSL |
| 16.06.2022 | 08:11:53 | 387 | 362.10 | 140,132.70 | XOSL |
| 16.06.2022 | 08:12:11 | 366 | 361.90 | 132,455.40 | XOSL |
| 16.06.2022 | 08:12:15 | 378 | 361.85 | 136,779.30 | XOSL |
| 16.06.2022 | 08:12:16 | 244 | 361.65 | 88,242.60 | XOSL |
| 16.06.2022 | 08:12:25 | 259 | 361.50 | 93,628.50 | XOSL |
| 16.06.2022 | 08:12:33 | 333 | 361.25 | 120,296.25 | XOSL |
| 16.06.2022 | 08:12:55 | 7 | 361.50 | 2,530.50 | XOSL |
| 16.06.2022 | 08:12:55 | 239 | 361.50 | 86,398.50 | XOSL |
| 16.06.2022 | 08:12:58 | 414 | 361.50 | 149,661.00 | XOSL |
| 16.06.2022 | 08:13:10 | 115 | 361.50 | 41,572.50 | XOSL |
| 16.06.2022 | 08:13:19 | 386 | 361.65 | 139,596.90 | XOSL |
| 16.06.2022 | 08:13:28 | 232 | 361.40 | 83,844.80 | XOSL |
| 16.06.2022 | 08:13:32 | 229 | 361.60 | 82,806.40 | XOSL |
| 16.06.2022 | 08:13:34 | 58 | 361.60 | 20,972.80 | XOSL |
| 16.06.2022 | 08:13:34 | 265 | 361.60 | 95,824.00 | XOSL |
| 16.06.2022 | 08:13:54 | 103 | 361.70 | 37,255.10 | XOSL |
| 16.06.2022 | 08:13:54 | 204 | 361.70 | 73,786.80 | XOSL |
| 16.06.2022 | 08:14:10 | 23 | 361.85 | 8,322.55 | XOSL |
|---|---|---|---|---|---|
| 16.06.2022 | 08:14:10 | 170 | 361.85 | 61,514.50 | XOSL |
| 16.06.2022 | 08:14:14 | 209 | 361.95 | 75,647.55 | XOSL |
| 16.06.2022 | 08:14:21 | 211 | 362.05 | 76,392.55 | XOSL |
| 16.06.2022 | 08:14:21 | 283 | 362.05 | 102,460.15 | XOSL |
| 16.06.2022 | 08:14:23 | 238 | 362.00 | 86,156.00 | XOSL |
| 16.06.2022 | 08:14:26 | 228 | 361.95 | 82,524.60 | XOSL |
| 16.06.2022 | 08:14:26 | 145 | 362.00 | 52,490.00 | XOSL |
| 16.06.2022 | 08:14:29 | 99 | 361.60 | 35,798.40 | XOSL |
| 16.06.2022 | 08:14:33 | 203 | 361.85 | 73,455.55 | XOSL |
| 16.06.2022 | 08:14:46 | 170 | 361.60 | 61,472.00 | XOSL |
| 16.06.2022 | 08:14:51 | 207 | 361.60 | 74,851.20 | XOSL |
| 16.06.2022 | 08:15:12 | 197 | 361.80 | 71,274.60 | XOSL |
| 16.06.2022 | 08:15:17 | 115 | 361.70 | 41,595.50 | XOSL |
| 16.06.2022 | 08:15:17 | 402 | 361.70 | 145,403.40 | XOSL |
| 16.06.2022 | 08:15:42 | 105 | 361.45 | 37,952.25 | XOSL |
| 16.06.2022 | 08:15:42 | 175 | 361.45 | 63,253.75 | XOSL |
| 16.06.2022 | 08:15:49 | 5 | 361.40 | 1,807.00 | XOSL |
| 16.06.2022 | 08:15:49 | 311 | 361.40 | 112,395.40 | XOSL |
| 16.06.2022 | 08:16:21 | 74 | 361.65 | 26,762.10 | XOSL |
| 16.06.2022 | 08:16:21 | 160 | 361.65 | 57,864.00 | XOSL |
| 16.06.2022 | 08:16:21 | 175 | 361.65 | 63,288.75 | XOSL |
| 16.06.2022 | 08:16:28 | 21 | 361.65 | 7,594.65 | XOSL |
| 16.06.2022 | 08:16:28 | 390 | 361.65 | 141,043.50 | XOSL |
| 16.06.2022 | 08:16:49 | 561 | 361.80 | 202,969.80 | XOSL |
| 16.06.2022 | 08:17:01 | 8 | 361.70 | 2,893.60 | XOSL |
| 16.06.2022 | 08:17:01 | 175 | 361.70 | 63,297.50 | XOSL |
| 16.06.2022 | 08:17:14 | 50 | 362.00 | 18,100.00 | XOSL |
| 16.06.2022 | 08:17:14 | 63 | 362.00 | 22,806.00 | XOSL |
| 16.06.2022 | 08:17:14 | 165 | 362.00 | 59,730.00 | XOSL |
| 16.06.2022 | 08:17:15 | 185 | 362.00 | 66,970.00 | XOSL |
| 16.06.2022 | 08:17:16 | 200 | 361.95 | 72,390.00 | XOSL |
| 16.06.2022 | 08:17:20 | 4 | 361.95 | 1,447.80 | XOSL |
| 16.06.2022 | 08:17:22 | 88 | 361.95 | 31,851.60 | XOSL |
| 16.06.2022 | 08:17:24 | 21 | 361.95 | 7,600.95 | XOSL |
| 16.06.2022 | 08:17:24 | 169 | 361.95 | 61,169.55 | XOSL |
| 16.06.2022 | 08:17:29 | 11 | 361.85 | 3,980.35 | XOSL |
| 16.06.2022 | 08:17:29 | 175 | 361.85 | 63,323.75 | XOSL |
| 16.06.2022 | 08:17:40 | 50 | 362.00 | 18,100.00 | XOSL |
| 16.06.2022 | 08:17:40 | 126 | 362.00 | 45,612.00 | XOSL |
| 16.06.2022 | 08:18:03 | 71 | 362.60 | 25,744.60 | XOSL |
| 16.06.2022 | 08:18:05 | 202 | 362.65 | 73,255.30 | XOSL |
| 16.06.2022 | 08:18:07 | 60 | 362.45 | 21,747.00 | XOSL |
| 16.06.2022 | 08:18:07 | 175 | 362.45 | 63,428.75 | XOSL |
| 16.06.2022 | 08:18:07 | 200 | 362.45 | 72,490.00 | XOSL |
| 16.06.2022 | 08:18:23 | 131 | 362.65 | 47,507.15 | XOSL |
| 16.06.2022 | 08:18:23 | 200 | 362.65 | 72,530.00 | XOSL |
| 16.06.2022 | 08:18:31 | 182 | 362.85 | 66,038.70 | XOSL |
| 16.06.2022 | 08:18:39 | 100 | 362.95 | 36,295.00 | XOSL |
| 16.06.2022 | 08:18:49 | 200 | 363.10 | 72,620.00 | XOSL |
| 16.06.2022 | 08:19:01 | 182 | 363.55 | 66,166.10 | XOSL |
| 16.06.2022 | 08:19:03 | 175 | 363.50 | 63,612.50 | XOSL |
| 16.06.2022 | 08:19:04 | 257 | 363.45 | 93,406.65 | XOSL |
| 16.06.2022 | 08:19:21 | 4 | 363.40 | 1,453.60 | XOSL |
| 16.06.2022 | 08:19:21 | 60 | 363.40 | 21,804.00 | XOSL |
| 16.06.2022 | 08:19:21 | 200 | 363.40 | 72,680.00 | XOSL |
| 16.06.2022 | 08:19:25 | 60 | 363.35 | 21,801.00 | XOSL |
| 16.06.2022 | 08:19:25 | 175 | 363.35 | 63,586.25 | XOSL |
| 16.06.2022 | 08:19:25 | 200 | 363.35 | 72,670.00 | XOSL |
| 16.06.2022 | 08:19:49 | 784 | 363.30 | 284,827.20 | XOSL |
| 16.06.2022 | 08:19:56 | 205 | 363.05 | 74,425.25 | XOSL |
| 16.06.2022 | 08:20:02 | 38 | 363.05 | 13,795.90 | XOSL |
| 16.06.2022 | 08:20:02 | 163 | 363.05 | 59,177.15 | XOSL |
| 16.06.2022 | 08:20:13 | 192 | 363.05 | 69,705.60 | XOSL |
| 16.06.2022 | 08:20:15 | 99 | 363.00 | 35,937.00 | XOSL |
| 16.06.2022 | 08:20:15 | 117 | 363.00 | 42,471.00 | XOSL |
| 16.06.2022 | 08:20:15 | 374 | 363.00 | 135,762.00 | XOSL |
| 16.06.2022 | 08:20:16 | 197 | 362.95 | 71,501.15 | XOSL |
| 16.06.2022 | 08:20:56 | 65 | 363.05 | 23,598.25 | XOSL |
| 16.06.2022 | 08:20:56 | 136 | 363.05 | 49,374.80 | XOSL |
| 16.06.2022 | 08:21:01 | 36 | 363.00 | 13,068.00 | XOSL |
| 16.06.2022 | 08:21:06 | 185 | 363.05 | 67,164.25 | XOSL |
|---|---|---|---|---|---|
| 16.06.2022 | 08:21:13 | 42 | 363.05 | 15,248.10 | XOSL |
| 16.06.2022 | 08:21:13 | 154 | 363.05 | 55,909.70 | XOSL |
| 16.06.2022 | 08:21:15 | 5 | 363.00 | 1,815.00 | XOSL |
| 16.06.2022 | 08:21:20 | 5 | 363.00 | 1,815.00 | XOSL |
| 16.06.2022 | 08:21:22 | 465 | 363.00 | 168,795.00 | XOSL |
| 16.06.2022 | 08:21:25 | 5 | 363.00 | 1,815.00 | XOSL |
| 16.06.2022 | 08:21:27 | 5 | 363.00 | 1,815.00 | XOSL |
| 16.06.2022 | 08:21:29 | 424 | 363.00 | 153,912.00 | XOSL |
| 16.06.2022 | 08:21:52 | 215 | 363.00 | 78,045.00 | XOSL |
| 16.06.2022 | 08:21:54 | 5 | 363.00 | 1,815.00 | XOSL |
| 16.06.2022 | 08:21:59 | 185 | 362.95 | 67,145.75 | XOSL |
| 16.06.2022 | 08:21:59 | 303 | 363.00 | 109,989.00 | XOSL |
| 16.06.2022 | 08:22:25 | 42 | 363.00 | 15,246.00 | XOSL |
| 16.06.2022 | 08:22:25 | 109 | 363.00 | 39,567.00 | XOSL |
| 16.06.2022 | 08:22:25 | 170 | 363.00 | 61,710.00 | XOSL |
| 16.06.2022 | 08:22:25 | 183 | 363.00 | 66,429.00 | XOSL |
| 16.06.2022 | 08:22:34 | 571 | 362.70 | 207,101.70 | XOSL |
| 16.06.2022 | 08:23:21 | 561 | 362.60 | 203,418.60 | XOSL |
| 16.06.2022 | 08:23:26 | 239 | 362.60 | 86,661.40 | XOSL |
| 16.06.2022 | 08:23:58 | 5 | 362.65 | 1,813.25 | XOSL |
| 16.06.2022 | 08:24:24 | 408 | 362.95 | 148,083.60 | XOSL |
| 16.06.2022 | 08:24:28 | 447 | 362.90 | 162,216.30 | XOSL |
| 16.06.2022 | 08:24:31 | 364 | 362.85 | 132,077.40 | XOSL |
| 16.06.2022 | 08:24:44 | 445 | 362.70 | 161,401.50 | XOSL |
| 16.06.2022 | 08:25:12 | 430 | 362.90 | 156,047.00 | XOSL |
| 16.06.2022 | 08:25:29 | 441 | 363.05 | 160,105.05 | XOSL |
| 16.06.2022 | 08:25:52 | 358 | 363.35 | 130,079.30 | XOSL |
| 16.06.2022 | 08:26:27 | 479 | 363.60 | 174,164.40 | XOSL |
| 16.06.2022 | 08:26:35 | 162 | 363.70 | 58,919.40 | XOSL |
| 16.06.2022 | 08:26:35 | 170 | 363.70 | 61,829.00 | XOSL |
| 16.06.2022 | 08:26:35 | 200 | 363.70 | 72,740.00 | XOSL |
| 16.06.2022 | 08:26:35 | 437 | 363.70 | 158,936.90 | XOSL |
| 16.06.2022 | 08:27:02 | 199 | 363.70 | 72,376.30 | XOSL |
| 16.06.2022 | 08:27:14 | 35 | 363.70 | 12,729.50 | XOSL |
| 16.06.2022 | 08:27:24 | 284 | 363.70 | 103,290.80 | XOSL |
| 16.06.2022 | 08:27:44 | 76 | 363.85 | 27,652.60 | XOSL |
| 16.06.2022 | 08:27:44 | 193 | 363.85 | 70,223.05 | XOSL |
| 16.06.2022 | 08:27:44 | 200 | 363.85 | 72,770.00 | XOSL |
| 16.06.2022 | 08:27:53 | 358 | 363.75 | 130,222.50 | XOSL |
| 16.06.2022 | 08:28:05 | 186 | 363.75 | 67,657.50 | XOSL |
| 16.06.2022 | 08:28:35 | 112 | 363.80 | 40,745.60 | XOSL |
| 16.06.2022 | 08:28:35 | 136 | 363.80 | 49,476.80 | XOSL |
| 16.06.2022 | 08:29:11 | 696 | 363.80 | 253,204.80 | XOSL |
| 16.06.2022 | 08:29:15 | 220 | 363.80 | 80,036.00 | XOSL |
| 16.06.2022 | 08:30:02 | 262 | 363.90 | 95,341.80 | XOSL |
| 16.06.2022 | 08:30:10 | 190 | 363.95 | 69,150.50 | XOSL |
| 16.06.2022 | 08:30:12 | 197 | 363.90 | 71,688.30 | XOSL |
| 16.06.2022 | 08:30:12 | 278 | 363.90 | 101,164.20 | XOSL |
| 16.06.2022 | 08:30:13 | 13 | 363.90 | 4,730.70 | XOSL |
| 16.06.2022 | 08:30:13 | 175 | 363.90 | 63,682.50 | XOSL |
| 16.06.2022 | 08:30:20 | 276 | 363.85 | 100,422.60 | XOSL |
| 16.06.2022 | 08:30:38 | 349 | 363.50 | 126,861.50 | XOSL |
| 16.06.2022 | 08:31:08 | 280 | 363.35 | 101,738.00 | XOSL |
| 16.06.2022 | 08:31:08 | 286 | 363.35 | 103,918.10 | XOSL |
| 16.06.2022 | 08:31:36 | 96 | 363.10 | 34,857.60 | XOSL |
| 16.06.2022 | 08:31:48 | 272 | 363.30 | 98,817.60 | XOSL |
| 16.06.2022 | 08:31:49 | 238 | 363.25 | 86,453.50 | XOSL |
| 16.06.2022 | 08:32:47 | 175 | 363.75 | 63,656.25 | XOSL |
| 16.06.2022 | 08:32:47 | 62 | 363.80 | 22,555.60 | XOSL |
| 16.06.2022 | 08:32:47 | 160 | 363.80 | 58,208.00 | XOSL |
| 16.06.2022 | 08:32:47 | 590 | 363.80 | 214,642.00 | XOSL |
| 16.06.2022 | 08:33:00 | 87 | 363.65 | 31,637.55 | XOSL |
| 16.06.2022 | 08:33:08 | 454 | 363.80 | 165,165.20 | XOSL |
| 16.06.2022 | 08:33:22 | 196 | 363.45 | 71,236.20 | XOSL |
| 16.06.2022 | 08:33:47 | 83 | 363.60 | 30,178.80 | XOSL |
| 16.06.2022 | 08:33:47 | 258 | 363.60 | 93,808.80 | XOSL |
| 16.06.2022 | 08:33:59 | 66 | 362.90 | 23,951.40 | XOSL |
| 16.06.2022 | 08:33:59 | 184 | 362.90 | 66,773.60 | XOSL |
| 16.06.2022 | 08:34:08 | 364 | 362.60 | 131,986.40 | XOSL |
| 16.06.2022 | 08:34:32 | 366 | 362.75 | 132,766.50 | XOSL |
| 16.06.2022 | 08:34:42 | 241 | 362.55 | 87,374.55 | XOSL |
|---|---|---|---|---|---|
| 16.06.2022 | 08:35:27 | 13 | 362.35 | 4,710.55 | XOSL |
| 16.06.2022 | 08:35:27 | 175 | 362.35 | 63,411.25 | XOSL |
| 16.06.2022 | 08:35:29 | 111 | 362.25 | 40,209.75 | XOSL |
| 16.06.2022 | 08:35:29 | 171 | 362.25 | 61,944.75 | XOSL |
| 16.06.2022 | 08:35:29 | 334 | 362.25 | 120,991.50 | XOSL |
| 16.06.2022 | 08:35:59 | 347 | 362.05 | 125,631.35 | XOSL |
| 16.06.2022 | 08:36:06 | 205 | 362.30 | 74,271.50 | XOSL |
| 16.06.2022 | 08:36:34 | 318 | 362.45 | 115,259.10 | XOSL |
| 16.06.2022 | 08:36:35 | 39 | 362.40 | 14,133.60 | XOSL |
| 16.06.2022 | 08:36:35 | 173 | 362.40 | 62,695.20 | XOSL |
| 16.06.2022 | 08:36:54 | 9 | 362.00 | 3,258.00 | XOSL |
| 16.06.2022 | 08:36:54 | 60 | 362.00 | 21,720.00 | XOSL |
| 16.06.2022 | 08:36:54 | 170 | 362.00 | 61,540.00 | XOSL |
| 16.06.2022 | 08:36:54 | 170 | 362.00 | 61,540.00 | XOSL |
| 16.06.2022 | 08:36:54 | 175 | 362.00 | 63,350.00 | XOSL |
| 16.06.2022 | 08:37:53 | 137 | 362.40 | 49,648.80 | XOSL |
| 16.06.2022 | 08:37:53 | 175 | 362.40 | 63,420.00 | XOSL |
| 16.06.2022 | 08:38:10 | 312 | 362.55 | 113,115.60 | XOSL |
| 16.06.2022 | 08:38:21 | 344 | 362.50 | 124,700.00 | XOSL |
| 16.06.2022 | 08:38:25 | 217 | 362.50 | 78,662.50 | XOSL |
| 16.06.2022 | 08:38:59 | 225 | 363.05 | 81,686.25 | XOSL |
| 16.06.2022 | 08:39:07 | 7 | 362.95 | 2,540.65 | XOSL |
| 16.06.2022 | 08:39:11 | 5 | 362.95 | 1,814.75 | XOSL |
| 16.06.2022 | 08:39:11 | 9 | 362.95 | 3,266.55 | XOSL |
| 16.06.2022 | 08:39:11 | 170 | 362.95 | 61,701.50 | XOSL |
| 16.06.2022 | 08:39:23 | 458 | 362.90 | 166,208.20 | XOSL |
| 16.06.2022 | 08:39:23 | 70 | 362.95 | 25,406.50 | XOSL |
| 16.06.2022 | 08:39:23 | 175 | 362.95 | 63,516.25 | XOSL |
| 16.06.2022 | 08:39:27 | 307 | 362.65 | 111,333.55 | XOSL |
| 16.06.2022 | 08:39:42 | 206 | 362.50 | 74,675.00 | XOSL |
| 16.06.2022 | 08:40:08 | 278 | 362.80 | 100,858.40 | XOSL |
| 16.06.2022 | 08:40:20 | 279 | 362.65 | 101,179.35 | XOSL |
| 16.06.2022 | 08:40:33 | 215 | 362.85 | 78,012.75 | XOSL |
| 16.06.2022 | 08:40:36 | 314 | 362.75 | 113,903.50 | XOSL |
| 16.06.2022 | 08:40:52 | 199 | 361.95 | 72,028.05 | XOSL |
| 16.06.2022 | 08:41:10 | 261 | 361.35 | 94,312.35 | XOSL |
| 16.06.2022 | 08:41:42 | 303 | 361.20 | 109,443.60 | XOSL |
| 16.06.2022 | 08:42:01 | 196 | 361.65 | 70,883.40 | XOSL |
| 16.06.2022 | 08:42:15 | 458 | 361.50 | 165,567.00 | XOSL |
| 16.06.2022 | 08:42:45 | 186 | 361.35 | 67,211.10 | XOSL |
| 16.06.2022 | 08:42:53 | 60 | 361.35 | 21,681.00 | XOSL |
| 16.06.2022 | 08:42:53 | 67 | 361.35 | 24,210.45 | XOSL |
| 16.06.2022 | 08:42:53 | 70 | 361.35 | 25,294.50 | XOSL |
| 16.06.2022 | 08:43:30 | 60 | 361.35 | 21,681.00 | XOSL |
| 16.06.2022 | 08:43:30 | 148 | 361.35 | 53,479.80 | XOSL |
| 16.06.2022 | 08:43:44 | 175 | 361.65 | 63,288.75 | XOSL |
| 16.06.2022 | 08:43:51 | 92 | 361.70 | 33,276.40 | XOSL |
| 16.06.2022 | 08:43:58 | 156 | 361.80 | 56,440.80 | XOSL |
| 16.06.2022 | 08:43:58 | 221 | 361.80 | 79,957.80 | XOSL |
| 16.06.2022 | 08:44:29 | 239 | 362.10 | 86,541.90 | XOSL |
| 16.06.2022 | 08:44:38 | 175 | 362.15 | 63,376.25 | XOSL |
| 16.06.2022 | 08:44:40 | 60 | 362.15 | 21,729.00 | XOSL |
| 16.06.2022 | 08:44:40 | 175 | 362.15 | 63,376.25 | XOSL |
| 16.06.2022 | 08:44:43 | 41 | 362.05 | 14,844.05 | XOSL |
| 16.06.2022 | 08:44:43 | 411 | 362.05 | 148,802.55 | XOSL |
| 16.06.2022 | 08:44:52 | 192 | 362.00 | 69,504.00 | XOSL |
| 16.06.2022 | 08:45:14 | 22 | 361.65 | 7,956.30 | XOSL |
| 16.06.2022 | 08:45:14 | 175 | 361.65 | 63,288.75 | XOSL |
| 16.06.2022 | 08:45:15 | 229 | 361.65 | 82,817.85 | XOSL |
| 16.06.2022 | 08:45:18 | 101 | 361.60 | 36,521.60 | XOSL |
| 16.06.2022 | 08:45:18 | 146 | 361.60 | 52,793.60 | XOSL |
| 16.06.2022 | 08:46:56 | 43 | 362.50 | 15,587.50 | XOSL |
| 16.06.2022 | 08:46:57 | 60 | 362.45 | 21,747.00 | XOSL |
| 16.06.2022 | 08:46:58 | 46 | 362.55 | 16,677.30 | XOSL |
| 16.06.2022 | 08:46:58 | 60 | 362.55 | 21,753.00 | XOSL |
| 16.06.2022 | 08:46:58 | 175 | 362.55 | 63,446.25 | XOSL |
| 16.06.2022 | 08:47:00 | 30 | 362.45 | 10,873.50 | XOSL |
| 16.06.2022 | 08:47:00 | 200 | 362.45 | 72,490.00 | XOSL |
| 16.06.2022 | 08:47:02 | 33 | 362.40 | 11,959.20 | XOSL |
| 16.06.2022 | 08:47:02 | 159 | 362.40 | 57,621.60 | XOSL |
| 16.06.2022 | 08:47:07 | 60 | 362.40 | 21,744.00 | XOSL |
|---|---|---|---|---|---|
| 16.06.2022 | 08:47:07 | 200 | 362.40 | 72,480.00 | XOSL |
| 16.06.2022 | 08:47:31 | 175 | 362.35 | 63,411.25 | XOSL |
| 16.06.2022 | 08:47:31 | 52 | 362.40 | 18,844.80 | XOSL |
| 16.06.2022 | 08:47:31 | 111 | 362.40 | 40,226.40 | XOSL |
| 16.06.2022 | 08:47:31 | 681 | 362.40 | 246,794.40 | XOSL |
| 16.06.2022 | 08:47:55 | 17 | 362.10 | 6,155.70 | XOSL |
| 16.06.2022 | 08:47:55 | 17 | 362.10 | 6,155.70 | XOSL |
| 16.06.2022 | 08:47:55 | 49 | 362.10 | 17,742.90 | XOSL |
| 16.06.2022 | 08:47:55 | 99 | 362.10 | 35,847.90 | XOSL |
| 16.06.2022 | 08:48:41 | 34 | 362.20 | 12,314.80 | XOSL |
| 16.06.2022 | 08:48:41 | 190 | 362.20 | 68,818.00 | XOSL |
| 16.06.2022 | 08:48:41 | 200 | 362.20 | 72,440.00 | XOSL |
| 16.06.2022 | 08:48:41 | 386 | 362.20 | 139,809.20 | XOSL |
| 16.06.2022 | 08:49:15 | 7 | 362.35 | 2,536.45 | XOSL |
| 16.06.2022 | 08:49:15 | 67 | 362.35 | 24,277.45 | XOSL |
| 16.06.2022 | 08:49:15 | 175 | 362.35 | 63,411.25 | XOSL |
| 16.06.2022 | 08:49:15 | 270 | 362.35 | 97,834.50 | XOSL |
| 16.06.2022 | 08:49:32 | 271 | 362.45 | 98,223.95 | XOSL |
| 16.06.2022 | 08:49:51 | 457 | 362.60 | 165,708.20 | XOSL |
| 16.06.2022 | 08:50:12 | 265 | 362.45 | 96,049.25 | XOSL |
| 16.06.2022 | 08:50:18 | 260 | 362.35 | 94,211.00 | XOSL |
| 16.06.2022 | 08:50:42 | 189 | 362.60 | 68,531.40 | XOSL |
| 16.06.2022 | 08:51:04 | 244 | 362.50 | 88,450.00 | XOSL |
| 16.06.2022 | 08:51:48 | 541 | 362.75 | 196,247.75 | XOSL |
| 16.06.2022 | 08:52:18 | 313 | 362.80 | 113,556.40 | XOSL |
| 16.06.2022 | 08:52:21 | 2 | 362.75 | 725.50 | XOSL |
| 16.06.2022 | 08:52:21 | 85 | 362.75 | 30,833.75 | XOSL |
| 16.06.2022 | 08:52:21 | 133 | 362.75 | 48,245.75 | XOSL |
| 16.06.2022 | 08:52:42 | 480 | 362.55 | 174,024.00 | XOSL |
| 16.06.2022 | 08:53:42 | 11 | 362.75 | 3,990.25 | XOSL |
| 16.06.2022 | 08:53:42 | 175 | 362.75 | 63,481.25 | XOSL |
| 16.06.2022 | 08:53:44 | 162 | 362.65 | 58,749.30 | XOSL |
| 16.06.2022 | 08:53:44 | 592 | 362.65 | 214,688.80 | XOSL |
| 16.06.2022 | 08:54:02 | 92 | 362.45 | 33,345.40 | XOSL |
| 16.06.2022 | 08:54:02 | 145 | 362.45 | 52,555.25 | XOSL |
| 16.06.2022 | 08:55:08 | 30 | 363.10 | 10,893.00 | XOSL |
| 16.06.2022 | 08:55:08 | 175 | 363.10 | 63,542.50 | XOSL |
| 16.06.2022 | 08:55:17 | 38 | 362.95 | 13,792.10 | XOSL |
| 16.06.2022 | 08:55:20 | 45 | 362.95 | 16,332.75 | XOSL |
| 16.06.2022 | 08:55:25 | 60 | 362.95 | 21,777.00 | XOSL |
| 16.06.2022 | 08:55:25 | 170 | 362.95 | 61,701.50 | XOSL |
| 16.06.2022 | 08:55:25 | 175 | 362.95 | 63,516.25 | XOSL |
| 16.06.2022 | 08:55:53 | 187 | 363.25 | 67,927.75 | XOSL |
| 16.06.2022 | 08:55:55 | 25 | 363.20 | 9,080.00 | XOSL |
| 16.06.2022 | 08:56:00 | 60 | 363.15 | 21,789.00 | XOSL |
| 16.06.2022 | 08:56:00 | 153 | 363.15 | 55,561.95 | XOSL |
| 16.06.2022 | 08:56:34 | 53 | 363.70 | 19,276.10 | XOSL |
| 16.06.2022 | 08:56:34 | 175 | 363.70 | 63,647.50 | XOSL |
| 16.06.2022 | 08:56:46 | 71 | 363.75 | 25,826.25 | XOSL |
| 16.06.2022 | 08:56:52 | 60 | 363.80 | 21,828.00 | XOSL |
| 16.06.2022 | 08:56:55 | 60 | 363.80 | 21,828.00 | XOSL |
| 16.06.2022 | 08:56:55 | 75 | 363.80 | 27,285.00 | XOSL |
| 16.06.2022 | 08:56:55 | 200 | 363.80 | 72,760.00 | XOSL |
| 16.06.2022 | 08:57:02 | 325 | 363.70 | 118,202.50 | XOSL |
| 16.06.2022 | 08:57:07 | 426 | 363.60 | 154,893.60 | XOSL |
| 16.06.2022 | 08:57:19 | 261 | 363.45 | 94,860.45 | XOSL |
| 16.06.2022 | 08:58:00 | 150 | 363.55 | 54,532.50 | XOSL |
| 16.06.2022 | 08:58:00 | 376 | 363.55 | 136,694.80 | XOSL |
| 16.06.2022 | 08:59:05 | 199 | 363.90 | 72,416.10 | XOSL |
| 16.06.2022 | 08:59:13 | 13 | 363.90 | 4,730.70 | XOSL |
| 16.06.2022 | 08:59:13 | 200 | 363.90 | 72,780.00 | XOSL |
| 16.06.2022 | 08:59:51 | 18 | 364.30 | 6,557.40 | XOSL |
| 16.06.2022 | 08:59:51 | 219 | 364.30 | 79,781.70 | XOSL |
| 16.06.2022 | 09:00:04 | 309 | 364.40 | 112,599.60 | XOSL |
| 16.06.2022 | 09:00:07 | 10 | 364.35 | 3,643.50 | XOSL |
| 16.06.2022 | 09:00:07 | 175 | 364.35 | 63,761.25 | XOSL |
| 16.06.2022 | 09:00:14 | 175 | 364.35 | 63,761.25 | XOSL |
| 16.06.2022 | 09:00:14 | 251 | 364.35 | 91,451.85 | XOSL |
| 16.06.2022 | 09:00:25 | 472 | 364.35 | 171,973.20 | XOSL |
| 16.06.2022 | 09:01:14 | 91 | 364.45 | 33,164.95 | XOSL |
| 16.06.2022 | 09:01:14 | 170 | 364.45 | 61,956.50 | XOSL |
|---|---|---|---|---|---|
| 16.06.2022 | 09:01:14 | 170 | 364.45 | 61,956.50 | XOSL |
| 16.06.2022 | 09:01:14 | 213 | 364.45 | 77,627.85 | XOSL |
| 16.06.2022 | 09:02:21 | 170 | 364.75 | 62,007.50 | XOSL |
| 16.06.2022 | 09:02:21 | 175 | 364.75 | 63,831.25 | XOSL |
| 16.06.2022 | 09:02:31 | 909 | 364.60 | 331,421.40 | XOSL |
| 16.06.2022 | 09:03:46 | 175 | 365.45 | 63,953.75 | XOSL |
| 16.06.2022 | 09:04:03 | 299 | 365.60 | 109,314.40 | XOSL |
| 16.06.2022 | 09:04:05 | 455 | 365.50 | 166,302.50 | XOSL |
| 16.06.2022 | 09:05:15 | 92 | 365.30 | 33,607.60 | XOSL |
| 16.06.2022 | 09:05:15 | 239 | 365.30 | 87,306.70 | XOSL |
| 16.06.2022 | 09:05:15 | 77 | 365.35 | 28,131.95 | XOSL |
| 16.06.2022 | 09:05:25 | 16 | 365.15 | 5,842.40 | XOSL |
| 16.06.2022 | 09:05:25 | 175 | 365.15 | 63,901.25 | XOSL |
| 16.06.2022 | 09:05:45 | 194 | 365.40 | 70,887.60 | XOSL |
| 16.06.2022 | 09:06:17 | 107 | 365.75 | 39,135.25 | XOSL |
| 16.06.2022 | 09:06:37 | 175 | 365.80 | 64,015.00 | XOSL |
| 16.06.2022 | 09:06:48 | 175 | 365.95 | 64,041.25 | XOSL |
| 16.06.2022 | 09:06:51 | 77 | 365.95 | 28,178.15 | XOSL |
| 16.06.2022 | 09:06:51 | 175 | 365.95 | 64,041.25 | XOSL |
| 16.06.2022 | 09:07:43 | 229 | 366.75 | 83,985.75 | XOSL |
| 16.06.2022 | 09:07:43 | 55 | 366.80 | 20,174.00 | XOSL |
| 16.06.2022 | 09:07:43 | 71 | 366.80 | 26,042.80 | XOSL |
| 16.06.2022 | 09:07:43 | 86 | 366.80 | 31,544.80 | XOSL |
| 16.06.2022 | 09:07:43 | 175 | 366.80 | 64,190.00 | XOSL |
| 16.06.2022 | 09:07:58 | 366 | 366.65 | 134,193.90 | XOSL |
| 16.06.2022 | 09:07:59 | 85 | 366.65 | 31,165.25 | XOSL |
| 16.06.2022 | 09:08:07 | 4 | 366.70 | 1,466.80 | XOSL |
| 16.06.2022 | 09:08:07 | 4 | 366.70 | 1,466.80 | XOSL |
| 16.06.2022 | 09:08:07 | 175 | 366.70 | 64,172.50 | XOSL |
| 16.06.2022 | 09:08:13 | 175 | 366.65 | 64,163.75 | XOSL |
| 16.06.2022 | 09:08:13 | 399 | 366.65 | 146,293.35 | XOSL |
| 16.06.2022 | 09:08:37 | 196 | 366.50 | 71,834.00 | XOSL |
| 16.06.2022 | 09:09:04 | 3 | 366.50 | 1,099.50 | XOSL |
| 16.06.2022 | 09:09:04 | 3 | 366.50 | 1,099.50 | XOSL |
| 16.06.2022 | 09:09:04 | 12 | 366.50 | 4,398.00 | XOSL |
| 16.06.2022 | 09:09:04 | 12 | 366.50 | 4,398.00 | XOSL |
| 16.06.2022 | 09:09:04 | 196 | 366.50 | 71,834.00 | XOSL |
| 16.06.2022 | 09:09:04 | 573 | 366.55 | 210,033.15 | XOSL |
| 16.06.2022 | 09:10:33 | 175 | 366.70 | 64,172.50 | XOSL |
| 16.06.2022 | 09:10:36 | 44 | 366.70 | 16,134.80 | XOSL |
| 16.06.2022 | 09:10:36 | 175 | 366.70 | 64,172.50 | XOSL |
| 16.06.2022 | 09:11:00 | 17 | 366.60 | 6,232.20 | XOSL |
| 16.06.2022 | 09:11:00 | 20 | 366.60 | 7,332.00 | XOSL |
| 16.06.2022 | 09:11:00 | 52 | 366.65 | 19,065.80 | XOSL |
| 16.06.2022 | 09:11:00 | 109 | 366.65 | 39,964.85 | XOSL |
| 16.06.2022 | 09:11:00 | 755 | 366.65 | 276,820.75 | XOSL |
| 16.06.2022 | 09:11:42 | 645 | 366.90 | 236,650.50 | XOSL |
| 16.06.2022 | 09:12:18 | 324 | 366.85 | 118,859.40 | XOSL |
| 16.06.2022 | 09:12:32 | 256 | 366.65 | 93,862.40 | XOSL |
| 16.06.2022 | 09:13:09 | 406 | 366.40 | 148,758.40 | XOSL |
| 16.06.2022 | 09:13:23 | 225 | 366.55 | 82,473.75 | XOSL |
| 16.06.2022 | 09:15:16 | 175 | 367.15 | 64,251.25 | XOSL |
| 16.06.2022 | 09:16:02 | 20 | 367.05 | 7,341.00 | XOSL |
| 16.06.2022 | 09:16:02 | 20 | 367.05 | 7,341.00 | XOSL |
| 16.06.2022 | 09:16:02 | 25 | 367.05 | 9,176.25 | XOSL |
| 16.06.2022 | 09:16:05 | 30 | 367.25 | 11,017.50 | XOSL |
| 16.06.2022 | 09:16:19 | 98 | 367.35 | 36,000.30 | XOSL |
| 16.06.2022 | 09:17:28 | 302 | 367.50 | 110,985.00 | XOSL |
| 16.06.2022 | 09:17:31 | 413 | 367.50 | 151,777.50 | XOSL |
| 16.06.2022 | 09:17:32 | 309 | 367.50 | 113,557.50 | XOSL |
| 16.06.2022 | 09:17:37 | 60 | 367.45 | 22,047.00 | XOSL |
| 16.06.2022 | 09:17:37 | 119 | 367.45 | 43,726.55 | XOSL |
| 16.06.2022 | 09:17:37 | 175 | 367.45 | 64,303.75 | XOSL |
| 16.06.2022 | 09:17:37 | 182 | 367.45 | 66,875.90 | XOSL |
| 16.06.2022 | 09:17:37 | 252 | 367.45 | 92,597.40 | XOSL |
| 16.06.2022 | 09:18:24 | 68 | 367.40 | 24,983.20 | XOSL |
| 16.06.2022 | 09:18:24 | 134 | 367.40 | 49,231.60 | XOSL |
| 16.06.2022 | 09:18:24 | 161 | 367.40 | 59,151.40 | XOSL |
| 16.06.2022 | 09:18:24 | 193 | 367.40 | 70,908.20 | XOSL |
| 16.06.2022 | 09:18:42 | 115 | 367.15 | 42,222.25 | XOSL |
| 16.06.2022 | 09:21:06 | 175 | 366.65 | 64,163.75 | XOSL |
|---|---|---|---|---|---|
| 16.06.2022 | 09:21:17 | 216 | 366.70 | 79,207.20 | XOSL |
| 16.06.2022 | 09:22:46 | 161 | 366.60 | 59,022.60 | XOSL |
| 16.06.2022 | 09:22:51 | 260 | 366.60 | 95,316.00 | XOSL |
| 16.06.2022 | 09:24:32 | 200 | 367.25 | 73,450.00 | XOSL |
| 16.06.2022 | 09:24:35 | 104 | 367.25 | 38,194.00 | XOSL |
| 16.06.2022 | 09:24:35 | 146 | 367.25 | 53,618.50 | XOSL |
| 16.06.2022 | 09:24:35 | 171 | 367.25 | 62,799.75 | XOSL |
| 16.06.2022 | 09:25:18 | 308 | 367.00 | 113,036.00 | XOSL |
| 16.06.2022 | 09:25:30 | 20 | 366.65 | 7,333.00 | XOSL |
| 16.06.2022 | 09:25:45 | 260 | 366.60 | 95,316.00 | XOSL |
| 16.06.2022 | 09:27:17 | 317 | 366.75 | 116,259.75 | XOSL |
| 16.06.2022 | 09:30:10 | 17 | 366.80 | 6,235.60 | XOSL |
| 16.06.2022 | 09:30:10 | 175 | 366.80 | 64,190.00 | XOSL |
| 16.06.2022 | 09:30:45 | 333 | 366.80 | 122,144.40 | XOSL |
| 16.06.2022 | 09:33:30 | 175 | 366.40 | 64,120.00 | XOSL |
| 16.06.2022 | 09:33:30 | 183 | 366.40 | 67,051.20 | XOSL |
| 16.06.2022 | 09:34:38 | 239 | 365.90 | 87,450.10 | XOSL |
| 16.06.2022 | 09:35:37 | 48 | 366.00 | 17,568.00 | XOSL |
| 16.06.2022 | 09:35:37 | 147 | 366.00 | 53,802.00 | XOSL |
| 16.06.2022 | 09:36:27 | 217 | 365.90 | 79,400.30 | XOSL |
| 16.06.2022 | 09:37:24 | 232 | 365.65 | 84,830.80 | XOSL |
| 16.06.2022 | 09:37:31 | 308 | 365.35 | 112,527.80 | XOSL |
| 16.06.2022 | 09:38:23 | 312 | 365.35 | 113,989.20 | XOSL |
| 16.06.2022 | 09:38:52 | 216 | 365.15 | 78,872.40 | XOSL |
| 16.06.2022 | 09:39:34 | 108 | 365.05 | 39,425.40 | XOSL |
| 16.06.2022 | 09:39:34 | 115 | 365.05 | 41,980.75 | XOSL |
| 16.06.2022 | 09:40:41 | 175 | 365.85 | 64,023.75 | XOSL |
| 16.06.2022 | 09:41:05 | 196 | 365.80 | 71,696.80 | XOSL |
| 16.06.2022 | 09:41:18 | 47 | 365.85 | 17,194.95 | XOSL |
| 16.06.2022 | 09:41:18 | 175 | 365.85 | 64,023.75 | XOSL |
| 16.06.2022 | 09:41:31 | 551 | 365.95 | 201,638.45 | XOSL |
| 16.06.2022 | 09:41:39 | 223 | 365.25 | 81,450.75 | XOSL |
| 16.06.2022 | 09:43:13 | 84 | 365.75 | 30,723.00 | XOSL |
| 16.06.2022 | 09:43:13 | 145 | 365.75 | 53,033.75 | XOSL |
| 16.06.2022 | 09:43:43 | 152 | 365.00 | 55,480.00 | XOSL |
| 16.06.2022 | 09:44:26 | 425 | 365.50 | 155,337.50 | XOSL |
| 16.06.2022 | 09:44:37 | 186 | 365.40 | 67,964.40 | XOSL |
| 16.06.2022 | 09:45:44 | 268 | 365.60 | 97,980.80 | XOSL |
| 16.06.2022 | 09:46:18 | 273 | 365.70 | 99,836.10 | XOSL |
| 16.06.2022 | 09:46:45 | 230 | 365.50 | 84,065.00 | XOSL |
| 16.06.2022 | 09:46:45 | 260 | 365.85 | 95,121.00 | XOSL |
| 16.06.2022 | 09:48:14 | 64 | 366.00 | 23,424.00 | XOSL |
| 16.06.2022 | 09:48:14 | 174 | 366.00 | 63,684.00 | XOSL |
| 16.06.2022 | 09:49:29 | 39 | 366.45 | 14,291.55 | XOSL |
| 16.06.2022 | 09:49:29 | 148 | 366.45 | 54,234.60 | XOSL |
| 16.06.2022 | 09:50:49 | 334 | 365.95 | 122,227.30 | XOSL |
| 16.06.2022 | 09:51:11 | 188 | 365.95 | 68,798.60 | XOSL |
| 16.06.2022 | 09:51:22 | 308 | 365.90 | 112,697.20 | XOSL |
| 16.06.2022 | 09:52:03 | 191 | 365.75 | 69,858.25 | XOSL |
| 16.06.2022 | 09:54:12 | 175 | 366.15 | 64,076.25 | XOSL |
| 16.06.2022 | 09:54:12 | 270 | 366.15 | 98,860.50 | XOSL |
| 16.06.2022 | 09:55:08 | 95 | 365.85 | 34,755.75 | XOSL |
| 16.06.2022 | 09:55:08 | 96 | 365.85 | 35,121.60 | XOSL |
| 16.06.2022 | 09:55:40 | 1 | 365.60 | 365.60 | XOSL |
| 16.06.2022 | 09:55:40 | 278 | 365.60 | 101,636.80 | XOSL |
| 16.06.2022 | 09:58:13 | 278 | 365.15 | 101,511.70 | XOSL |
| 16.06.2022 | 10:00:46 | 75 | 364.90 | 27,367.50 | XOSL |
| 16.06.2022 | 10:01:09 | 61 | 365.05 | 22,268.05 | XOSL |
| 16.06.2022 | 10:01:42 | 386 | 365.10 | 140,928.60 | XOSL |
| 16.06.2022 | 10:02:18 | 321 | 364.90 | 117,132.90 | XOSL |
| 16.06.2022 | 10:03:21 | 330 | 364.80 | 120,384.00 | XOSL |
| 16.06.2022 | 10:04:36 | 156 | 364.50 | 56,862.00 | XOSL |
| 16.06.2022 | 10:04:36 | 160 | 364.50 | 58,320.00 | XOSL |
| 16.06.2022 | 10:05:18 | 339 | 364.45 | 123,548.55 | XOSL |
| 16.06.2022 | 10:07:16 | 262 | 363.75 | 95,302.50 | XOSL |
| 16.06.2022 | 10:07:57 | 197 | 363.65 | 71,639.05 | XOSL |
| 16.06.2022 | 10:09:09 | 267 | 363.15 | 96,961.05 | XOSL |
| 16.06.2022 | 10:10:02 | 100 | 362.80 | 36,280.00 | XOSL |
| 16.06.2022 | 10:10:02 | 175 | 362.80 | 63,490.00 | XOSL |
| 16.06.2022 | 10:10:05 | 70 | 362.70 | 25,389.00 | XOSL |
| 16.06.2022 | 10:11:14 | 2 | 362.70 | 725.40 | XOSL |
|---|---|---|---|---|---|
| 16.06.2022 | 10:11:14 | 115 | 362.70 | 41,710.50 | XOSL |
| 16.06.2022 | 10:11:25 | 175 | 362.55 | 63,446.25 | XOSL |
| 16.06.2022 | 10:11:33 | 85 | 362.35 | 30,799.75 | XOSL |
| 16.06.2022 | 10:11:33 | 170 | 362.35 | 61,599.50 | XOSL |
| 16.06.2022 | 10:11:33 | 68 | 362.40 | 24,643.20 | XOSL |
| 16.06.2022 | 10:11:33 | 68 | 362.45 | 24,646.60 | XOSL |
| 16.06.2022 | 10:11:33 | 175 | 362.45 | 63,428.75 | XOSL |
| 16.06.2022 | 10:11:33 | 11 | 362.50 | 3,987.50 | XOSL |
| 16.06.2022 | 10:11:33 | 67 | 362.50 | 24,287.50 | XOSL |
| 16.06.2022 | 10:11:33 | 68 | 362.50 | 24,650.00 | XOSL |
| 16.06.2022 | 10:11:48 | 628 | 362.65 | 227,744.20 | XOSL |
| 16.06.2022 | 10:11:48 | 187 | 362.70 | 67,824.90 | XOSL |
| 16.06.2022 | 10:11:51 | 417 | 362.55 | 151,183.35 | XOSL |
| 16.06.2022 | 10:12:25 | 81 | 361.95 | 29,317.95 | XOSL |
| 16.06.2022 | 10:12:25 | 110 | 362.00 | 39,820.00 | XOSL |
| 16.06.2022 | 10:12:33 | 162 | 361.70 | 58,595.40 | XOSL |
| 16.06.2022 | 10:12:33 | 175 | 361.70 | 63,297.50 | XOSL |
| 16.06.2022 | 10:12:43 | 207 | 361.00 | 74,727.00 | XOSL |
| 16.06.2022 | 10:12:43 | 383 | 361.35 | 138,397.05 | XOSL |
| 16.06.2022 | 10:12:49 | 175 | 360.70 | 63,122.50 | XOSL |
| 16.06.2022 | 10:12:49 | 304 | 360.70 | 109,652.80 | XOSL |
| 16.06.2022 | 10:12:49 | 426 | 360.70 | 153,658.20 | XOSL |
| 16.06.2022 | 10:13:33 | 23 | 361.35 | 8,311.05 | XOSL |
| 16.06.2022 | 10:13:40 | 255 | 361.35 | 92,144.25 | XOSL |
| 16.06.2022 | 10:13:44 | 211 | 361.35 | 76,244.85 | XOSL |
| 16.06.2022 | 10:13:53 | 186 | 360.95 | 67,136.70 | XOSL |
| 16.06.2022 | 10:14:16 | 268 | 360.80 | 96,694.40 | XOSL |
| 16.06.2022 | 10:14:44 | 5 | 360.85 | 1,804.25 | XOSL |
| 16.06.2022 | 10:14:44 | 20 | 360.85 | 7,217.00 | XOSL |
| 16.06.2022 | 10:14:44 | 49 | 360.85 | 17,681.65 | XOSL |
| 16.06.2022 | 10:14:49 | 77 | 360.85 | 27,785.45 | XOSL |
| 16.06.2022 | 10:14:49 | 175 | 360.85 | 63,148.75 | XOSL |
| 16.06.2022 | 10:14:49 | 331 | 360.85 | 119,441.35 | XOSL |
| 16.06.2022 | 10:15:00 | 160 | 360.80 | 57,728.00 | XOSL |
| 16.06.2022 | 10:15:00 | 253 | 360.80 | 91,282.40 | XOSL |
| 16.06.2022 | 10:15:00 | 336 | 360.80 | 121,228.80 | XOSL |
| 16.06.2022 | 10:15:41 | 280 | 360.95 | 101,066.00 | XOSL |
| 16.06.2022 | 10:16:53 | 192 | 361.10 | 69,331.20 | XOSL |
| 16.06.2022 | 10:17:09 | 212 | 361.15 | 76,563.80 | XOSL |
| 16.06.2022 | 10:17:22 | 215 | 361.00 | 77,615.00 | XOSL |
| 16.06.2022 | 10:19:01 | 43 | 361.05 | 15,525.15 | XOSL |
| 16.06.2022 | 10:19:01 | 80 | 361.05 | 28,884.00 | XOSL |
| 16.06.2022 | 10:19:01 | 109 | 361.05 | 39,354.45 | XOSL |
| 16.06.2022 | 10:19:43 | 311 | 360.75 | 112,193.25 | XOSL |
| 16.06.2022 | 10:20:10 | 377 | 360.75 | 136,002.75 | XOSL |
| 16.06.2022 | 10:20:10 | 16 | 360.85 | 5,773.60 | XOSL |
| 16.06.2022 | 10:20:10 | 76 | 360.85 | 27,424.60 | XOSL |
| 16.06.2022 | 10:20:10 | 220 | 360.85 | 79,387.00 | XOSL |
| 16.06.2022 | 10:21:29 | 251 | 360.40 | 90,460.40 | XOSL |
| 16.06.2022 | 10:22:06 | 275 | 360.25 | 99,068.75 | XOSL |
| 16.06.2022 | 10:22:09 | 214 | 360.05 | 77,050.70 | XOSL |
| 16.06.2022 | 10:22:45 | 242 | 360.20 | 87,168.40 | XOSL |
| 16.06.2022 | 10:24:22 | 248 | 360.45 | 89,391.60 | XOSL |
| 16.06.2022 | 10:25:32 | 356 | 360.45 | 128,320.20 | XOSL |
| 16.06.2022 | 10:25:40 | 60 | 360.75 | 21,645.00 | XOSL |
| 16.06.2022 | 10:25:40 | 170 | 360.75 | 61,327.50 | XOSL |
| 16.06.2022 | 10:26:22 | 34 | 360.40 | 12,253.60 | XOSL |
| 16.06.2022 | 10:26:22 | 60 | 360.40 | 21,624.00 | XOSL |
| 16.06.2022 | 10:26:22 | 67 | 360.40 | 24,146.80 | XOSL |
| 16.06.2022 | 10:26:22 | 68 | 360.40 | 24,507.20 | XOSL |
| 16.06.2022 | 10:26:30 | 220 | 360.30 | 79,266.00 | XOSL |
| 16.06.2022 | 10:26:30 | 7 | 360.35 | 2,522.45 | XOSL |
| 16.06.2022 | 10:26:30 | 11 | 360.35 | 3,963.85 | XOSL |
| 16.06.2022 | 10:26:30 | 170 | 360.35 | 61,259.50 | XOSL |
| 16.06.2022 | 10:27:33 | 41 | 360.45 | 14,778.45 | XOSL |
| 16.06.2022 | 10:27:33 | 175 | 360.45 | 63,078.75 | XOSL |
| 16.06.2022 | 10:27:47 | 114 | 360.45 | 41,091.30 | XOSL |
| 16.06.2022 | 10:27:47 | 154 | 360.45 | 55,509.30 | XOSL |
| 16.06.2022 | 10:29:04 | 409 | 360.25 | 147,342.25 | XOSL |
| 16.06.2022 | 10:30:01 | 2 | 360.25 | 720.50 | XOSL |
| 16.06.2022 | 10:30:01 | 24 | 360.25 | 8,646.00 | XOSL |
|---|---|---|---|---|---|
| 16.06.2022 | 10:30:01 | 175 | 360.25 | 63,043.75 | XOSL |
| 16.06.2022 | 10:30:45 | 218 | 360.10 | 78,501.80 | XOSL |
| 16.06.2022 | 10:31:24 | 6 | 360.15 | 2,160.90 | XOSL |
| 16.06.2022 | 10:31:34 | 185 | 360.20 | 66,637.00 | XOSL |
| 16.06.2022 | 10:31:34 | 251 | 360.30 | 90,435.30 | XOSL |
| 16.06.2022 | 10:31:43 | 378 | 360.15 | 136,136.70 | XOSL |
| 16.06.2022 | 10:31:47 | 187 | 360.10 | 67,338.70 | XOSL |
| 16.06.2022 | 10:32:06 | 273 | 359.85 | 98,239.05 | XOSL |
| 16.06.2022 | 10:32:09 | 18 | 359.80 | 6,476.40 | XOSL |
| 16.06.2022 | 10:32:09 | 205 | 359.80 | 73,759.00 | XOSL |
| 16.06.2022 | 10:32:15 | 305 | 359.75 | 109,723.75 | XOSL |
| 16.06.2022 | 10:32:26 | 103 | 359.70 | 37,049.10 | XOSL |
| 16.06.2022 | 10:32:37 | 199 | 359.60 | 71,560.40 | XOSL |
| 16.06.2022 | 10:33:24 | 29 | 360.30 | 10,448.70 | XOSL |
| 16.06.2022 | 10:33:24 | 68 | 360.30 | 24,500.40 | XOSL |
| 16.06.2022 | 10:33:24 | 203 | 360.30 | 73,140.90 | XOSL |
| 16.06.2022 | 10:33:27 | 60 | 360.25 | 21,615.00 | XOSL |
| 16.06.2022 | 10:33:27 | 67 | 360.25 | 24,136.75 | XOSL |
| 16.06.2022 | 10:33:27 | 68 | 360.25 | 24,497.00 | XOSL |
| 16.06.2022 | 10:33:27 | 113 | 360.25 | 40,708.25 | XOSL |
| 16.06.2022 | 10:33:30 | 261 | 360.20 | 94,012.20 | XOSL |
| 16.06.2022 | 10:33:33 | 44 | 360.40 | 15,857.60 | XOSL |
| 16.06.2022 | 10:33:33 | 260 | 360.40 | 93,704.00 | XOSL |
| 16.06.2022 | 10:33:40 | 97 | 360.60 | 34,978.20 | XOSL |
| 16.06.2022 | 10:33:40 | 118 | 360.65 | 42,556.70 | XOSL |
| 16.06.2022 | 10:33:41 | 99 | 360.60 | 35,699.40 | XOSL |
| 16.06.2022 | 10:33:41 | 818 | 360.65 | 295,011.70 | XOSL |
| 16.06.2022 | 10:33:42 | 103 | 360.65 | 37,146.95 | XOSL |
| 16.06.2022 | 10:33:43 | 476 | 360.60 | 171,645.60 | XOSL |
| 16.06.2022 | 10:33:45 | 460 | 360.45 | 165,807.00 | XOSL |
| 16.06.2022 | 10:33:53 | 17 | 360.60 | 6,130.20 | XOSL |
| 16.06.2022 | 10:33:53 | 265 | 360.60 | 95,559.00 | XOSL |
| 16.06.2022 | 10:33:59 | 255 | 360.60 | 91,953.00 | XOSL |
| 16.06.2022 | 10:34:01 | 60 | 360.50 | 21,630.00 | XOSL |
| 16.06.2022 | 10:34:01 | 175 | 360.50 | 63,087.50 | XOSL |
| 16.06.2022 | 10:34:01 | 188 | 360.50 | 67,774.00 | XOSL |
| 16.06.2022 | 10:34:12 | 99 | 360.45 | 35,684.55 | XOSL |
| 16.06.2022 | 10:34:13 | 105 | 360.45 | 37,847.25 | XOSL |
| 16.06.2022 | 10:34:15 | 45 | 360.55 | 16,224.75 | XOSL |
| 16.06.2022 | 10:34:15 | 67 | 360.55 | 24,156.85 | XOSL |
| 16.06.2022 | 10:34:15 | 175 | 360.55 | 63,096.25 | XOSL |
| 16.06.2022 | 10:34:19 | 231 | 360.45 | 83,263.95 | XOSL |
| 16.06.2022 | 10:35:07 | 199 | 360.05 | 71,649.95 | XOSL |
| 16.06.2022 | 10:35:20 | 736 | 360.20 | 265,107.20 | XOSL |
| 16.06.2022 | 10:36:07 | 203 | 360.05 | 73,090.15 | XOSL |
| 16.06.2022 | 10:36:23 | 474 | 359.75 | 170,521.50 | XOSL |
| 16.06.2022 | 10:37:42 | 39 | 360.75 | 14,069.25 | XOSL |
| 16.06.2022 | 10:37:42 | 214 | 360.75 | 77,200.50 | XOSL |
| 16.06.2022 | 10:38:04 | 244 | 360.85 | 88,047.40 | XOSL |
| 16.06.2022 | 10:38:33 | 2 | 362.25 | 724.50 | XOSL |
| 16.06.2022 | 10:38:35 | 101 | 362.35 | 36,597.35 | XOSL |
| 16.06.2022 | 10:38:35 | 153 | 362.35 | 55,439.55 | XOSL |
| 16.06.2022 | 10:38:39 | 16 | 362.85 | 5,805.60 | XOSL |
| 16.06.2022 | 10:38:40 | 28 | 362.75 | 10,157.00 | XOSL |
| 16.06.2022 | 10:38:40 | 38 | 362.80 | 13,786.40 | XOSL |
| 16.06.2022 | 10:38:40 | 67 | 362.80 | 24,307.60 | XOSL |
| 16.06.2022 | 10:38:40 | 68 | 362.80 | 24,670.40 | XOSL |
| 16.06.2022 | 10:38:40 | 98 | 362.80 | 35,554.40 | XOSL |
| 16.06.2022 | 10:38:40 | 67 | 362.85 | 24,310.95 | XOSL |
| 16.06.2022 | 10:38:40 | 68 | 362.85 | 24,673.80 | XOSL |
| 16.06.2022 | 10:38:42 | 101 | 362.45 | 36,607.45 | XOSL |
| 16.06.2022 | 10:38:42 | 175 | 362.50 | 63,437.50 | XOSL |
| 16.06.2022 | 10:38:42 | 40 | 362.55 | 14,502.00 | XOSL |
| 16.06.2022 | 10:38:42 | 67 | 362.55 | 24,290.85 | XOSL |
| 16.06.2022 | 10:38:42 | 68 | 362.55 | 24,653.40 | XOSL |
| 16.06.2022 | 10:38:42 | 74 | 362.55 | 26,828.70 | XOSL |
| 16.06.2022 | 10:38:42 | 97 | 362.55 | 35,167.35 | XOSL |
| 16.06.2022 | 10:38:42 | 112 | 362.55 | 40,605.60 | XOSL |
| 16.06.2022 | 10:38:42 | 175 | 362.55 | 63,446.25 | XOSL |
| 16.06.2022 | 10:38:46 | 72 | 362.60 | 26,107.20 | XOSL |
| 16.06.2022 | 10:38:49 | 14 | 362.55 | 5,075.70 | XOSL |
|---|---|---|---|---|---|
| 16.06.2022 | 10:38:49 | 224 | 362.55 | 81,211.20 | XOSL |
| 16.06.2022 | 10:38:49 | 175 | 362.60 | 63,455.00 | XOSL |
| 16.06.2022 | 10:38:56 | 68 | 362.50 | 24,650.00 | XOSL |
| 16.06.2022 | 10:38:56 | 71 | 362.50 | 25,737.50 | XOSL |
| 16.06.2022 | 10:38:56 | 94 | 362.50 | 34,075.00 | XOSL |
| 16.06.2022 | 10:38:56 | 232 | 362.50 | 84,100.00 | XOSL |
| 16.06.2022 | 10:38:57 | 97 | 362.45 | 35,157.65 | XOSL |
| 16.06.2022 | 10:39:20 | 180 | 362.60 | 65,268.00 | XOSL |
| 16.06.2022 | 10:39:20 | 393 | 362.60 | 142,501.80 | XOSL |
| 16.06.2022 | 10:40:10 | 220 | 363.05 | 79,871.00 | XOSL |
| 16.06.2022 | 10:40:15 | 299 | 362.95 | 108,522.05 | XOSL |
| 16.06.2022 | 10:40:23 | 212 | 362.90 | 76,934.80 | XOSL |
| 16.06.2022 | 10:40:29 | 56 | 362.80 | 20,316.80 | XOSL |
| 16.06.2022 | 10:40:41 | 250 | 362.80 | 90,700.00 | XOSL |
| 16.06.2022 | 10:41:47 | 105 | 362.30 | 38,041.50 | XOSL |
| 16.06.2022 | 10:41:47 | 175 | 362.30 | 63,402.50 | XOSL |
| 16.06.2022 | 10:41:47 | 191 | 362.30 | 69,199.30 | XOSL |
| 16.06.2022 | 10:42:51 | 96 | 362.30 | 34,780.80 | XOSL |
| 16.06.2022 | 10:42:51 | 160 | 362.30 | 57,968.00 | XOSL |
| 16.06.2022 | 10:42:51 | 338 | 362.30 | 122,457.40 | XOSL |
| 16.06.2022 | 10:42:54 | 256 | 362.30 | 92,748.80 | XOSL |
| 16.06.2022 | 10:42:54 | 300 | 362.30 | 108,690.00 | XOSL |
| 16.06.2022 | 10:45:28 | 82 | 362.40 | 29,716.80 | XOSL |
| 16.06.2022 | 10:45:32 | 93 | 362.20 | 33,684.60 | XOSL |
| 16.06.2022 | 10:45:32 | 31 | 362.25 | 11,229.75 | XOSL |
| 16.06.2022 | 10:45:32 | 67 | 362.25 | 24,270.75 | XOSL |
| 16.06.2022 | 10:45:32 | 175 | 362.25 | 63,393.75 | XOSL |
| 16.06.2022 | 10:45:32 | 175 | 362.25 | 63,393.75 | XOSL |
| 16.06.2022 | 10:45:32 | 191 | 362.35 | 69,208.85 | XOSL |
| 16.06.2022 | 10:46:50 | 760 | 362.55 | 275,538.00 | XOSL |
| 16.06.2022 | 10:48:28 | 222 | 362.45 | 80,463.90 | XOSL |
| 16.06.2022 | 10:48:28 | 245 | 362.45 | 88,800.25 | XOSL |
| 16.06.2022 | 10:50:14 | 477 | 362.65 | 172,984.05 | XOSL |
| 16.06.2022 | 10:52:33 | 345 | 362.70 | 125,131.50 | XOSL |
| 16.06.2022 | 10:52:42 | 402 | 362.85 | 145,865.70 | XOSL |
| 16.06.2022 | 10:54:47 | 242 | 362.90 | 87,821.80 | XOSL |
| 16.06.2022 | 10:57:32 | 7 | 363.45 | 2,544.15 | XOSL |
| 16.06.2022 | 10:57:55 | 2 | 363.65 | 727.30 | XOSL |
| 16.06.2022 | 10:57:55 | 7 | 363.65 | 2,545.55 | XOSL |
| 16.06.2022 | 10:57:55 | 245 | 363.65 | 89,094.25 | XOSL |
| 16.06.2022 | 10:57:57 | 544 | 363.65 | 197,825.60 | XOSL |
| 16.06.2022 | 10:57:58 | 5 | 363.55 | 1,817.75 | XOSL |
| 16.06.2022 | 10:59:02 | 7 | 363.85 | 2,546.95 | XOSL |
| 16.06.2022 | 10:59:02 | 283 | 363.85 | 102,969.55 | XOSL |
| 16.06.2022 | 10:59:06 | 309 | 363.85 | 112,429.65 | XOSL |
| 16.06.2022 | 11:00:29 | 205 | 363.65 | 74,548.25 | XOSL |
| 16.06.2022 | 11:00:42 | 27 | 363.25 | 9,807.75 | XOSL |
| 16.06.2022 | 11:00:45 | 258 | 363.25 | 93,718.50 | XOSL |
| 16.06.2022 | 11:01:12 | 212 | 363.00 | 76,956.00 | XOSL |
| 16.06.2022 | 11:03:29 | 60 | 363.00 | 21,780.00 | XOSL |
| 16.06.2022 | 11:03:29 | 164 | 363.00 | 59,532.00 | XOSL |
| 16.06.2022 | 11:05:04 | 477 | 363.20 | 173,246.40 | XOSL |
| 16.06.2022 | 11:06:44 | 87 | 362.55 | 31,541.85 | XOSL |
| 16.06.2022 | 11:06:44 | 100 | 362.55 | 36,255.00 | XOSL |
| 16.06.2022 | 11:06:56 | 227 | 362.65 | 82,321.55 | XOSL |
| 16.06.2022 | 11:09:47 | 64 | 362.25 | 23,184.00 | XOSL |
| 16.06.2022 | 11:09:48 | 311 | 362.25 | 112,659.75 | XOSL |
| 16.06.2022 | 11:10:13 | 276 | 362.30 | 99,994.80 | XOSL |
| 16.06.2022 | 11:11:53 | 145 | 362.10 | 52,504.50 | XOSL |
| 16.06.2022 | 11:13:29 | 204 | 362.30 | 73,909.20 | XOSL |
| 16.06.2022 | 11:13:48 | 4 | 362.10 | 1,448.40 | XOSL |
| 16.06.2022 | 11:13:48 | 8 | 362.10 | 2,896.80 | XOSL |
| 16.06.2022 | 11:13:48 | 21 | 362.10 | 7,604.10 | XOSL |
| 16.06.2022 | 11:13:48 | 60 | 362.10 | 21,726.00 | XOSL |
| 16.06.2022 | 11:13:48 | 68 | 362.10 | 24,622.80 | XOSL |
| 16.06.2022 | 11:13:48 | 104 | 362.10 | 37,658.40 | XOSL |
| 16.06.2022 | 11:14:19 | 73 | 362.05 | 26,429.65 | XOSL |
| 16.06.2022 | 11:14:19 | 349 | 362.05 | 126,355.45 | XOSL |
| 16.06.2022 | 11:15:20 | 95 | 362.05 | 34,394.75 | XOSL |
| 16.06.2022 | 11:15:20 | 217 | 362.05 | 78,564.85 | XOSL |
| 16.06.2022 | 11:15:46 | 175 | 362.05 | 63,358.75 | XOSL |
|---|---|---|---|---|---|
| 16.06.2022 | 11:15:46 | 206 | 362.05 | 74,582.30 | XOSL |
| 16.06.2022 | 11:15:57 | 170 | 361.80 | 61,506.00 | XOSL |
| 16.06.2022 | 11:15:57 | 60 | 361.85 | 21,711.00 | XOSL |
| 16.06.2022 | 11:15:57 | 116 | 361.95 | 41,986.20 | XOSL |
| 16.06.2022 | 11:16:01 | 282 | 362.10 | 102,112.20 | XOSL |
| 16.06.2022 | 11:16:12 | 50 | 362.05 | 18,102.50 | XOSL |
| 16.06.2022 | 11:16:12 | 60 | 362.05 | 21,723.00 | XOSL |
| 16.06.2022 | 11:16:12 | 175 | 362.05 | 63,358.75 | XOSL |
| 16.06.2022 | 11:16:15 | 838 | 362.00 | 303,356.00 | XOSL |
| 16.06.2022 | 11:16:39 | 175 | 361.75 | 63,306.25 | XOSL |
| 16.06.2022 | 11:17:34 | 201 | 361.00 | 72,561.00 | XOSL |
| 16.06.2022 | 11:17:57 | 346 | 361.10 | 124,940.60 | XOSL |
| 16.06.2022 | 11:18:09 | 216 | 360.70 | 77,911.20 | XOSL |
| 16.06.2022 | 11:18:30 | 188 | 360.55 | 67,783.40 | XOSL |
| 16.06.2022 | 11:19:42 | 175 | 359.70 | 62,947.50 | XOSL |
| 16.06.2022 | 11:19:53 | 444 | 359.60 | 159,662.40 | XOSL |
| 16.06.2022 | 11:20:19 | 3 | 359.40 | 1,078.20 | XOSL |
| 16.06.2022 | 11:20:19 | 59 | 359.40 | 21,204.60 | XOSL |
| 16.06.2022 | 11:20:19 | 175 | 359.45 | 62,903.75 | XOSL |
| 16.06.2022 | 11:20:19 | 443 | 359.45 | 159,236.35 | XOSL |
| 16.06.2022 | 11:20:44 | 175 | 359.60 | 62,930.00 | XOSL |
| 16.06.2022 | 11:20:44 | 120 | 359.65 | 43,158.00 | XOSL |
| 16.06.2022 | 11:20:44 | 257 | 359.65 | 92,430.05 | XOSL |
| 16.06.2022 | 11:20:44 | 295 | 359.65 | 106,096.75 | XOSL |
| 16.06.2022 | 11:21:08 | 74 | 359.20 | 26,580.80 | XOSL |
| 16.06.2022 | 11:21:08 | 175 | 359.20 | 62,860.00 | XOSL |
| 16.06.2022 | 11:21:59 | 278 | 358.60 | 99,690.80 | XOSL |
| 16.06.2022 | 11:22:09 | 184 | 358.65 | 65,991.60 | XOSL |
| 16.06.2022 | 11:22:34 | 208 | 358.45 | 74,557.60 | XOSL |
| 16.06.2022 | 11:22:54 | 444 | 358.25 | 159,063.00 | XOSL |
| 16.06.2022 | 11:24:15 | 191 | 358.00 | 68,378.00 | XOSL |
| 16.06.2022 | 11:24:44 | 510 | 358.05 | 182,605.50 | XOSL |
| 16.06.2022 | 11:25:45 | 265 | 357.90 | 94,843.50 | XOSL |
| 16.06.2022 | 11:26:02 | 34 | 357.90 | 12,168.60 | XOSL |
| 16.06.2022 | 11:26:02 | 75 | 357.90 | 26,842.50 | XOSL |
| 16.06.2022 | 11:26:02 | 101 | 357.90 | 36,147.90 | XOSL |
| 16.06.2022 | 11:26:43 | 183 | 358.00 | 65,514.00 | XOSL |
| 16.06.2022 | 11:26:50 | 566 | 357.95 | 202,599.70 | XOSL |
| 16.06.2022 | 11:28:12 | 78 | 358.35 | 27,951.30 | XOSL |
| 16.06.2022 | 11:28:12 | 3 | 358.40 | 1,075.20 | XOSL |
| 16.06.2022 | 11:28:12 | 150 | 358.40 | 53,760.00 | XOSL |
| 16.06.2022 | 11:28:12 | 356 | 358.40 | 127,590.40 | XOSL |
| 16.06.2022 | 11:28:13 | 111 | 358.20 | 39,760.20 | XOSL |
| 16.06.2022 | 11:28:18 | 432 | 358.15 | 154,720.80 | XOSL |
| 16.06.2022 | 11:28:18 | 457 | 358.15 | 163,674.55 | XOSL |
| 16.06.2022 | 11:28:27 | 21 | 358.05 | 7,519.05 | XOSL |
| 16.06.2022 | 11:28:27 | 167 | 358.05 | 59,794.35 | XOSL |
| 16.06.2022 | 11:28:29 | 212 | 358.00 | 75,896.00 | XOSL |
| 16.06.2022 | 11:28:56 | 44 | 357.65 | 15,736.60 | XOSL |
| 16.06.2022 | 11:28:56 | 167 | 357.65 | 59,727.55 | XOSL |
| 16.06.2022 | 11:29:04 | 85 | 357.95 | 30,425.75 | XOSL |
| 16.06.2022 | 11:29:15 | 721 | 357.95 | 258,081.95 | XOSL |
| 16.06.2022 | 11:30:23 | 87 | 358.45 | 31,185.15 | XOSL |
| 16.06.2022 | 11:30:23 | 175 | 358.45 | 62,728.75 | XOSL |
| 16.06.2022 | 11:30:54 | 358 | 358.55 | 128,360.90 | XOSL |
| 16.06.2022 | 11:30:55 | 327 | 358.50 | 117,229.50 | XOSL |
| 16.06.2022 | 11:31:15 | 227 | 358.60 | 81,402.20 | XOSL |
| 16.06.2022 | 11:32:08 | 229 | 358.80 | 82,165.20 | XOSL |
| 16.06.2022 | 11:32:48 | 234 | 358.95 | 83,994.30 | XOSL |
| 16.06.2022 | 11:33:22 | 60 | 358.95 | 21,537.00 | XOSL |
| 16.06.2022 | 11:33:22 | 170 | 358.95 | 61,021.50 | XOSL |
| 16.06.2022 | 11:34:20 | 200 | 359.45 | 71,890.00 | XOSL |
| 16.06.2022 | 11:34:20 | 277 | 359.45 | 99,567.65 | XOSL |
| 16.06.2022 | 11:34:24 | 112 | 359.40 | 40,252.80 | XOSL |
| 16.06.2022 | 11:34:24 | 175 | 359.40 | 62,895.00 | XOSL |
| 16.06.2022 | 11:34:32 | 183 | 359.30 | 65,751.90 | XOSL |
| 16.06.2022 | 11:34:55 | 364 | 359.30 | 130,785.20 | XOSL |
| 16.06.2022 | 11:35:00 | 207 | 359.25 | 74,364.75 | XOSL |
| 16.06.2022 | 11:35:54 | 201 | 359.10 | 72,179.10 | XOSL |
| 16.06.2022 | 11:36:19 | 43 | 358.70 | 15,424.10 | XOSL |
| 16.06.2022 | 11:36:19 | 255 | 358.70 | 91,468.50 | XOSL |
|---|---|---|---|---|---|
| 16.06.2022 | 11:37:34 | 285 | 358.85 | 102,272.25 | XOSL |
| 16.06.2022 | 11:37:36 | 28 | 358.85 | 10,047.80 | XOSL |
| 16.06.2022 | 11:37:36 | 82 | 358.85 | 29,425.70 | XOSL |
| 16.06.2022 | 11:37:36 | 137 | 358.85 | 49,162.45 | XOSL |
| 16.06.2022 | 11:37:36 | 175 | 358.85 | 62,798.75 | XOSL |
| 16.06.2022 | 11:38:19 | 4 | 358.65 | 1,434.60 | XOSL |
| 16.06.2022 | 11:38:19 | 199 | 358.65 | 71,371.35 | XOSL |
| 16.06.2022 | 11:38:47 | 208 | 358.60 | 74,588.80 | XOSL |
| 16.06.2022 | 11:39:42 | 107 | 358.45 | 38,354.15 | XOSL |
| 16.06.2022 | 11:39:42 | 255 | 358.45 | 91,404.75 | XOSL |
| 16.06.2022 | 11:40:35 | 306 | 358.25 | 109,624.50 | XOSL |
| 16.06.2022 | 11:41:39 | 393 | 358.15 | 140,752.95 | XOSL |
| 16.06.2022 | 11:43:35 | 284 | 358.50 | 101,814.00 | XOSL |
| 16.06.2022 | 11:43:59 | 202 | 358.45 | 72,406.90 | XOSL |
| 16.06.2022 | 11:45:27 | 434 | 359.00 | 155,806.00 | XOSL |
| 16.06.2022 | 11:46:19 | 262 | 358.60 | 93,953.20 | XOSL |
| 16.06.2022 | 11:46:22 | 411 | 358.40 | 147,302.40 | XOSL |
| 16.06.2022 | 11:47:16 | 420 | 358.25 | 150,465.00 | XOSL |
| 16.06.2022 | 11:47:50 | 214 | 358.30 | 76,676.20 | XOSL |
| 16.06.2022 | 11:47:51 | 76 | 358.10 | 27,215.60 | XOSL |
| 16.06.2022 | 11:47:51 | 175 | 358.10 | 62,667.50 | XOSL |
| 16.06.2022 | 11:48:22 | 41 | 357.70 | 14,665.70 | XOSL |
| 16.06.2022 | 11:48:22 | 558 | 357.70 | 199,596.60 | XOSL |
| 16.06.2022 | 11:48:50 | 204 | 357.50 | 72,930.00 | XOSL |
| 16.06.2022 | 11:49:05 | 450 | 357.50 | 160,875.00 | XOSL |
| 16.06.2022 | 11:50:13 | 42 | 357.15 | 15,000.30 | XOSL |
| 16.06.2022 | 11:50:13 | 473 | 357.15 | 168,931.95 | XOSL |
| 16.06.2022 | 11:51:46 | 125 | 357.05 | 44,631.25 | XOSL |
| 16.06.2022 | 11:51:46 | 258 | 357.05 | 92,118.90 | XOSL |
| 16.06.2022 | 11:52:02 | 175 | 356.40 | 62,370.00 | XOSL |
| 16.06.2022 | 11:53:17 | 384 | 357.00 | 137,088.00 | XOSL |
| 16.06.2022 | 11:54:02 | 206 | 356.85 | 73,511.10 | XOSL |
| 16.06.2022 | 11:55:19 | 252 | 356.60 | 89,863.20 | XOSL |
| 16.06.2022 | 11:55:52 | 192 | 356.70 | 68,486.40 | XOSL |
| 16.06.2022 | 11:57:09 | 29 | 357.20 | 10,358.80 | XOSL |
| 16.06.2022 | 11:57:09 | 73 | 357.20 | 26,075.60 | XOSL |
| 16.06.2022 | 11:57:09 | 162 | 357.20 | 57,866.40 | XOSL |
| 16.06.2022 | 11:57:09 | 90 | 357.30 | 32,157.00 | XOSL |
| 16.06.2022 | 11:57:09 | 97 | 357.30 | 34,658.10 | XOSL |
| 16.06.2022 | 11:57:27 | 60 | 357.15 | 21,429.00 | XOSL |
| 16.06.2022 | 11:58:23 | 4 | 357.50 | 1,430.00 | XOSL |
| 16.06.2022 | 11:58:23 | 180 | 357.50 | 64,350.00 | XOSL |
| 16.06.2022 | 11:58:30 | 182 | 357.40 | 65,046.80 | XOSL |
| 16.06.2022 | 11:59:04 | 308 | 357.25 | 110,033.00 | XOSL |
| 16.06.2022 | 11:59:34 | 271 | 357.05 | 96,760.55 | XOSL |
| 16.06.2022 | 12:00:14 | 20 | 357.15 | 7,143.00 | XOSL |
| 16.06.2022 | 12:00:14 | 177 | 357.15 | 63,215.55 | XOSL |
| 16.06.2022 | 12:00:14 | 143 | 357.20 | 51,079.60 | XOSL |
| 16.06.2022 | 12:00:14 | 189 | 357.20 | 67,510.80 | XOSL |
| 16.06.2022 | 12:00:28 | 41 | 357.05 | 14,639.05 | XOSL |
| 16.06.2022 | 12:00:28 | 68 | 357.05 | 24,279.40 | XOSL |
| 16.06.2022 | 12:00:28 | 175 | 357.05 | 62,483.75 | XOSL |
| 16.06.2022 | 12:00:42 | 41 | 357.25 | 14,647.25 | XOSL |
| 16.06.2022 | 12:00:42 | 175 | 357.25 | 62,518.75 | XOSL |
| 16.06.2022 | 12:00:45 | 262 | 357.30 | 93,612.60 | XOSL |
| 16.06.2022 | 12:00:48 | 60 | 357.05 | 21,423.00 | XOSL |
| 16.06.2022 | 12:00:48 | 190 | 357.05 | 67,839.50 | XOSL |
| 16.06.2022 | 12:01:43 | 44 | 357.00 | 15,708.00 | XOSL |
| 16.06.2022 | 12:01:43 | 175 | 357.00 | 62,475.00 | XOSL |
| 16.06.2022 | 12:02:32 | 346 | 357.30 | 123,625.80 | XOSL |
| 16.06.2022 | 12:03:01 | 39 | 357.00 | 13,923.00 | XOSL |
| 16.06.2022 | 12:03:01 | 7 | 357.05 | 2,499.35 | XOSL |
| 16.06.2022 | 12:03:56 | 265 | 357.30 | 94,684.50 | XOSL |
| 16.06.2022 | 12:03:56 | 309 | 357.30 | 110,405.70 | XOSL |
| 16.06.2022 | 12:04:37 | 223 | 357.00 | 79,611.00 | XOSL |
| 16.06.2022 | 12:05:04 | 466 | 357.00 | 166,362.00 | XOSL |
| 16.06.2022 | 12:05:36 | 135 | 356.95 | 48,188.25 | XOSL |
| 16.06.2022 | 12:07:11 | 115 | 358.20 | 41,193.00 | XOSL |
| 16.06.2022 | 12:07:52 | 448 | 358.30 | 160,518.40 | XOSL |
| 16.06.2022 | 12:08:26 | 175 | 358.55 | 62,746.25 | XOSL |
| 16.06.2022 | 12:08:26 | 184 | 358.55 | 65,973.20 | XOSL |
|---|---|---|---|---|---|
| 16.06.2022 | 12:08:38 | 357 | 358.30 | 127,913.10 | XOSL |
| 16.06.2022 | 12:09:03 | 319 | 358.15 | 114,249.85 | XOSL |
| 16.06.2022 | 12:09:05 | 47 | 358.00 | 16,826.00 | XOSL |
| 16.06.2022 | 12:09:05 | 255 | 358.00 | 91,290.00 | XOSL |
| 16.06.2022 | 12:09:22 | 69 | 357.70 | 24,681.30 | XOSL |
| 16.06.2022 | 12:09:22 | 135 | 357.70 | 48,289.50 | XOSL |
| 16.06.2022 | 12:10:00 | 265 | 357.80 | 94,817.00 | XOSL |
| 16.06.2022 | 12:11:07 | 236 | 358.40 | 84,582.40 | XOSL |
| 16.06.2022 | 12:11:46 | 209 | 358.15 | 74,853.35 | XOSL |
| 16.06.2022 | 12:12:12 | 388 | 357.85 | 138,845.80 | XOSL |
| 16.06.2022 | 12:12:38 | 38 | 357.65 | 13,590.70 | XOSL |
| 16.06.2022 | 12:13:02 | 45 | 357.85 | 16,103.25 | XOSL |
| 16.06.2022 | 12:13:02 | 401 | 357.85 | 143,497.85 | XOSL |
| 16.06.2022 | 12:13:49 | 220 | 357.40 | 78,628.00 | XOSL |
| 16.06.2022 | 12:14:03 | 272 | 357.30 | 97,185.60 | XOSL |
| 16.06.2022 | 12:14:49 | 23 | 357.35 | 8,219.05 | XOSL |
| 16.06.2022 | 12:14:49 | 163 | 357.35 | 58,248.05 | XOSL |
| 16.06.2022 | 12:15:32 | 266 | 357.20 | 95,015.20 | XOSL |
| 16.06.2022 | 12:15:59 | 19 | 357.15 | 6,785.85 | XOSL |
| 16.06.2022 | 12:15:59 | 175 | 357.15 | 62,501.25 | XOSL |
| 16.06.2022 | 12:16:03 | 240 | 357.00 | 85,680.00 | XOSL |
| 16.06.2022 | 12:16:36 | 453 | 357.05 | 161,743.65 | XOSL |
| 16.06.2022 | 12:17:27 | 11 | 356.95 | 3,926.45 | XOSL |
| 16.06.2022 | 12:17:27 | 447 | 356.95 | 159,556.65 | XOSL |
| 16.06.2022 | 12:17:53 | 15 | 356.75 | 5,351.25 | XOSL |
| 16.06.2022 | 12:17:53 | 212 | 356.75 | 75,631.00 | XOSL |
| 16.06.2022 | 12:18:11 | 24 | 356.90 | 8,565.60 | XOSL |
| 16.06.2022 | 12:18:11 | 175 | 356.90 | 62,457.50 | XOSL |
| 16.06.2022 | 12:18:11 | 232 | 356.95 | 82,812.40 | XOSL |
| 16.06.2022 | 12:19:07 | 74 | 357.55 | 26,458.70 | XOSL |
| 16.06.2022 | 12:19:07 | 175 | 357.55 | 62,571.25 | XOSL |
| 16.06.2022 | 12:19:23 | 8 | 357.15 | 2,857.20 | XOSL |
| 16.06.2022 | 12:19:23 | 334 | 357.15 | 119,288.10 | XOSL |
| 16.06.2022 | 12:19:23 | 371 | 357.15 | 132,502.65 | XOSL |
| 16.06.2022 | 12:20:37 | 312 | 356.80 | 111,321.60 | XOSL |
| 16.06.2022 | 12:21:02 | 768 | 356.75 | 273,984.00 | XOSL |
| 16.06.2022 | 12:21:45 | 295 | 357.10 | 105,344.50 | XOSL |
| 16.06.2022 | 12:22:00 | 110 | 357.05 | 39,275.50 | XOSL |
| 16.06.2022 | 12:23:17 | 102 | 357.80 | 36,495.60 | XOSL |
| 16.06.2022 | 12:23:17 | 118 | 357.80 | 42,220.40 | XOSL |
| 16.06.2022 | 12:23:17 | 254 | 357.80 | 90,881.20 | XOSL |
| 16.06.2022 | 12:23:57 | 42 | 357.95 | 15,033.90 | XOSL |
| 16.06.2022 | 12:23:57 | 175 | 357.95 | 62,641.25 | XOSL |
| 16.06.2022 | 12:25:17 | 82 | 358.65 | 29,409.30 | XOSL |
| 16.06.2022 | 12:25:17 | 173 | 358.65 | 62,046.45 | XOSL |
| 16.06.2022 | 12:25:48 | 67 | 358.65 | 24,029.55 | XOSL |
| 16.06.2022 | 12:25:48 | 132 | 358.65 | 47,341.80 | XOSL |
| 16.06.2022 | 12:25:48 | 150 | 358.65 | 53,797.50 | XOSL |
| 16.06.2022 | 12:25:48 | 240 | 358.65 | 86,076.00 | XOSL |
| 16.06.2022 | 12:26:24 | 26 | 358.75 | 9,327.50 | XOSL |
| 16.06.2022 | 12:26:24 | 68 | 358.75 | 24,395.00 | XOSL |
| 16.06.2022 | 12:26:24 | 111 | 358.75 | 39,821.25 | XOSL |
| 16.06.2022 | 12:26:24 | 156 | 358.75 | 55,965.00 | XOSL |
| 16.06.2022 | 12:26:24 | 175 | 358.75 | 62,781.25 | XOSL |
| 16.06.2022 | 12:26:27 | 221 | 358.70 | 79,272.70 | XOSL |
| 16.06.2022 | 12:27:19 | 252 | 359.35 | 90,556.20 | XOSL |
| 16.06.2022 | 12:27:34 | 38 | 359.40 | 13,657.20 | XOSL |
| 16.06.2022 | 12:27:34 | 345 | 359.40 | 123,993.00 | XOSL |
| 16.06.2022 | 12:27:34 | 500 | 359.40 | 179,700.00 | XOSL |
| 16.06.2022 | 12:27:34 | 150 | 359.45 | 53,917.50 | XOSL |
| 16.06.2022 | 12:28:48 | 229 | 360.00 | 82,440.00 | XOSL |
| 16.06.2022 | 12:28:54 | 284 | 359.90 | 102,211.60 | XOSL |
| 16.06.2022 | 12:29:06 | 630 | 359.70 | 226,611.00 | XOSL |
| 16.06.2022 | 12:29:45 | 224 | 359.15 | 80,449.60 | XOSL |
| 16.06.2022 | 12:29:48 | 279 | 358.80 | 100,105.20 | XOSL |
| 16.06.2022 | 12:30:26 | 32 | 358.60 | 11,475.20 | XOSL |
| 16.06.2022 | 12:30:38 | 774 | 358.65 | 277,595.10 | XOSL |
| 16.06.2022 | 12:30:59 | 545 | 358.40 | 195,328.00 | XOSL |
| 16.06.2022 | 12:31:30 | 276 | 357.55 | 98,683.80 | XOSL |
| 16.06.2022 | 12:33:14 | 440 | 358.20 | 157,608.00 | XOSL |
| 16.06.2022 | 12:33:15 | 169 | 358.05 | 60,510.45 | XOSL |
|---|---|---|---|---|---|
| 16.06.2022 | 12:33:15 | 44 | 358.10 | 15,756.40 | XOSL |
| 16.06.2022 | 12:33:22 | 37 | 357.90 | 13,242.30 | XOSL |
| 16.06.2022 | 12:33:22 | 204 | 357.90 | 73,011.60 | XOSL |
| 16.06.2022 | 12:34:08 | 152 | 358.45 | 54,484.40 | XOSL |
| 16.06.2022 | 12:34:08 | 384 | 358.45 | 137,644.80 | XOSL |
| 16.06.2022 | 12:34:45 | 401 | 358.60 | 143,798.60 | XOSL |
| 16.06.2022 | 12:34:53 | 507 | 358.65 | 181,835.55 | XOSL |
| 16.06.2022 | 12:35:18 | 77 | 358.25 | 27,585.25 | XOSL |
| 16.06.2022 | 12:35:18 | 129 | 358.25 | 46,214.25 | XOSL |
| 16.06.2022 | 12:36:20 | 423 | 358.35 | 151,582.05 | XOSL |
| 16.06.2022 | 12:36:43 | 466 | 358.70 | 167,154.20 | XOSL |
| 16.06.2022 | 12:37:17 | 263 | 358.35 | 94,246.05 | XOSL |
| 16.06.2022 | 12:37:21 | 206 | 358.15 | 73,778.90 | XOSL |
| 16.06.2022 | 12:38:14 | 193 | 358.40 | 69,171.20 | XOSL |
| 16.06.2022 | 12:38:40 | 241 | 358.40 | 86,374.40 | XOSL |
| 16.06.2022 | 12:38:57 | 90 | 358.35 | 32,251.50 | XOSL |
| 16.06.2022 | 12:38:57 | 233 | 358.35 | 83,495.55 | XOSL |
| 16.06.2022 | 12:39:10 | 267 | 358.20 | 95,639.40 | XOSL |
| 16.06.2022 | 12:39:37 | 344 | 357.85 | 123,100.40 | XOSL |
| 16.06.2022 | 12:39:59 | 356 | 357.85 | 127,394.60 | XOSL |
| 16.06.2022 | 12:40:28 | 249 | 357.50 | 89,017.50 | XOSL |
| 16.06.2022 | 12:41:28 | 201 | 357.00 | 71,757.00 | XOSL |
| 16.06.2022 | 12:41:58 | 220 | 356.90 | 78,518.00 | XOSL |
| 16.06.2022 | 12:42:03 | 216 | 356.85 | 77,079.60 | XOSL |
| 16.06.2022 | 12:43:19 | 328 | 356.90 | 117,063.20 | XOSL |
| 16.06.2022 | 12:43:45 | 224 | 356.90 | 79,945.60 | XOSL |
| 16.06.2022 | 12:45:01 | 47 | 356.65 | 16,762.55 | XOSL |
| 16.06.2022 | 12:45:01 | 303 | 356.65 | 108,064.95 | XOSL |
| 16.06.2022 | 12:45:06 | 1 | 356.35 | 356.35 | XOSL |
| 16.06.2022 | 12:45:06 | 245 | 356.35 | 87,305.75 | XOSL |
| 16.06.2022 | 12:45:12 | 220 | 356.05 | 78,331.00 | XOSL |
| 16.06.2022 | 12:45:24 | 227 | 356.05 | 80,823.35 | XOSL |
| 16.06.2022 | 12:46:48 | 684 | 356.35 | 243,743.40 | XOSL |
| 16.06.2022 | 12:48:00 | 399 | 356.20 | 142,123.80 | XOSL |
| 16.06.2022 | 12:48:34 | 562 | 356.15 | 200,156.30 | XOSL |
| 16.06.2022 | 12:48:51 | 48 | 356.30 | 17,102.40 | XOSL |
| 16.06.2022 | 12:48:51 | 300 | 356.30 | 106,890.00 | XOSL |
| 16.06.2022 | 12:49:19 | 181 | 356.25 | 64,481.25 | XOSL |
| 16.06.2022 | 12:49:24 | 330 | 356.30 | 117,579.00 | XOSL |
| 16.06.2022 | 12:49:25 | 665 | 356.25 | 236,906.25 | XOSL |
| 16.06.2022 | 12:50:25 | 266 | 355.75 | 94,629.50 | XOSL |
| 16.06.2022 | 12:50:37 | 72 | 355.80 | 25,617.60 | XOSL |
| 16.06.2022 | 12:50:58 | 276 | 355.70 | 98,173.20 | XOSL |
| 16.06.2022 | 12:51:13 | 265 | 355.55 | 94,220.75 | XOSL |
| 16.06.2022 | 12:53:06 | 266 | 355.70 | 94,616.20 | XOSL |
| 16.06.2022 | 12:54:04 | 439 | 355.80 | 156,196.20 | XOSL |
| 16.06.2022 | 12:54:31 | 5 | 355.70 | 1,778.50 | XOSL |
| 16.06.2022 | 12:54:31 | 190 | 355.70 | 67,583.00 | XOSL |
| 16.06.2022 | 12:54:49 | 230 | 355.50 | 81,765.00 | XOSL |
| 16.06.2022 | 12:54:49 | 91 | 355.55 | 32,355.05 | XOSL |
| 16.06.2022 | 12:54:50 | 368 | 355.50 | 130,824.00 | XOSL |
| 16.06.2022 | 12:54:55 | 229 | 355.45 | 81,398.05 | XOSL |
| 16.06.2022 | 12:55:29 | 114 | 355.25 | 40,498.50 | XOSL |
| 16.06.2022 | 12:55:29 | 128 | 355.25 | 45,472.00 | XOSL |
| 16.06.2022 | 12:55:59 | 533 | 355.10 | 189,268.30 | XOSL |
| 16.06.2022 | 12:56:02 | 175 | 354.95 | 62,116.25 | XOSL |
| 16.06.2022 | 12:56:02 | 782 | 355.00 | 277,610.00 | XOSL |
| 16.06.2022 | 12:56:02 | 63 | 355.05 | 22,368.15 | XOSL |
| 16.06.2022 | 12:56:02 | 422 | 355.05 | 149,831.10 | XOSL |
| 16.06.2022 | 12:56:14 | 41 | 354.95 | 14,552.95 | XOSL |
| 16.06.2022 | 12:56:14 | 175 | 354.95 | 62,116.25 | XOSL |
| 16.06.2022 | 12:57:32 | 412 | 354.70 | 146,136.40 | XOSL |
| 16.06.2022 | 12:58:35 | 244 | 355.10 | 86,644.40 | XOSL |
| 16.06.2022 | 12:59:16 | 140 | 355.00 | 49,700.00 | XOSL |
| 16.06.2022 | 12:59:16 | 175 | 355.00 | 62,125.00 | XOSL |
| 16.06.2022 | 13:00:52 | 87 | 354.85 | 30,871.95 | XOSL |
| 16.06.2022 | 13:00:52 | 279 | 354.85 | 99,003.15 | XOSL |
| 16.06.2022 | 13:03:07 | 259 | 356.00 | 92,204.00 | XOSL |
| 16.06.2022 | 13:03:25 | 424 | 356.00 | 150,944.00 | XOSL |
| 16.06.2022 | 13:03:56 | 404 | 355.60 | 143,662.40 | XOSL |
| 16.06.2022 | 13:04:16 | 16 | 355.45 | 5,687.20 | XOSL |
|---|---|---|---|---|---|
| 16.06.2022 | 13:04:16 | 32 | 355.45 | 11,374.40 | XOSL |
| 16.06.2022 | 13:04:16 | 214 | 355.45 | 76,066.30 | XOSL |
| 16.06.2022 | 13:06:06 | 216 | 356.60 | 77,025.60 | XOSL |
| 16.06.2022 | 13:06:41 | 206 | 356.10 | 73,356.60 | XOSL |
| 16.06.2022 | 13:06:50 | 58 | 356.05 | 20,650.90 | XOSL |
| 16.06.2022 | 13:06:50 | 175 | 356.05 | 62,308.75 | XOSL |
| 16.06.2022 | 13:07:17 | 258 | 356.15 | 91,886.70 | XOSL |
| 16.06.2022 | 13:07:48 | 210 | 356.35 | 74,833.50 | XOSL |
| 16.06.2022 | 13:09:02 | 175 | 356.65 | 62,413.75 | XOSL |
| 16.06.2022 | 13:10:00 | 329 | 357.00 | 117,453.00 | XOSL |
| 16.06.2022 | 13:10:06 | 320 | 357.00 | 114,240.00 | XOSL |
| 16.06.2022 | 13:10:09 | 241 | 356.90 | 86,012.90 | XOSL |
| 16.06.2022 | 13:11:37 | 225 | 356.35 | 80,178.75 | XOSL |
| 16.06.2022 | 13:11:37 | 385 | 356.35 | 137,194.75 | XOSL |
| 16.06.2022 | 13:12:35 | 311 | 356.20 | 110,778.20 | XOSL |
| 16.06.2022 | 13:14:14 | 288 | 356.70 | 102,729.60 | XOSL |
| 16.06.2022 | 13:15:06 | 60 | 356.75 | 21,405.00 | XOSL |
| 16.06.2022 | 13:15:06 | 175 | 356.75 | 62,431.25 | XOSL |
| 16.06.2022 | 13:15:52 | 377 | 356.95 | 134,570.15 | XOSL |
| 16.06.2022 | 13:16:01 | 240 | 356.90 | 85,656.00 | XOSL |
| 16.06.2022 | 13:16:13 | 226 | 356.60 | 80,591.60 | XOSL |
| 16.06.2022 | 13:17:30 | 187 | 356.35 | 66,637.45 | XOSL |
| 16.06.2022 | 13:17:49 | 200 | 356.40 | 71,280.00 | XOSL |
| 16.06.2022 | 13:18:05 | 400 | 356.40 | 142,560.00 | XOSL |
| 16.06.2022 | 13:18:36 | 185 | 355.80 | 65,823.00 | XOSL |
| 16.06.2022 | 13:19:09 | 347 | 354.90 | 123,150.30 | XOSL |
| 16.06.2022 | 13:20:06 | 209 | 354.60 | 74,111.40 | XOSL |
| 16.06.2022 | 13:20:50 | 276 | 354.50 | 97,842.00 | XOSL |
| 16.06.2022 | 13:21:06 | 68 | 354.45 | 24,102.60 | XOSL |
| 16.06.2022 | 13:21:06 | 115 | 354.45 | 40,761.75 | XOSL |
| 16.06.2022 | 13:22:19 | 7 | 354.10 | 2,478.70 | XOSL |
| 16.06.2022 | 13:22:27 | 174 | 354.10 | 61,613.40 | XOSL |
| 16.06.2022 | 13:22:28 | 130 | 354.10 | 46,033.00 | XOSL |
| 16.06.2022 | 13:23:15 | 208 | 354.15 | 73,663.20 | XOSL |
| 16.06.2022 | 13:24:43 | 399 | 354.40 | 141,405.60 | XOSL |
| 16.06.2022 | 13:25:41 | 60 | 354.40 | 21,264.00 | XOSL |
| 16.06.2022 | 13:25:41 | 146 | 354.40 | 51,742.40 | XOSL |
| 16.06.2022 | 13:26:23 | 189 | 354.55 | 67,009.95 | XOSL |
| 16.06.2022 | 13:26:23 | 286 | 354.55 | 101,401.30 | XOSL |
| 16.06.2022 | 13:26:38 | 232 | 354.50 | 82,244.00 | XOSL |
| 16.06.2022 | 13:26:38 | 360 | 354.50 | 127,620.00 | XOSL |
| 16.06.2022 | 13:28:11 | 101 | 354.65 | 35,819.65 | XOSL |
| 16.06.2022 | 13:28:58 | 330 | 354.75 | 117,067.50 | XOSL |
| 16.06.2022 | 13:29:06 | 81 | 354.50 | 28,714.50 | XOSL |
| 16.06.2022 | 13:29:20 | 220 | 354.40 | 77,968.00 | XOSL |
| 16.06.2022 | 13:30:15 | 222 | 354.55 | 78,710.10 | XOSL |
| 16.06.2022 | 13:30:48 | 204 | 354.65 | 72,348.60 | XOSL |
| 16.06.2022 | 13:31:42 | 83 | 354.95 | 29,460.85 | XOSL |
| 16.06.2022 | 13:31:42 | 394 | 354.95 | 139,850.30 | XOSL |
| 16.06.2022 | 13:33:05 | 247 | 355.35 | 87,771.45 | XOSL |
| 16.06.2022 | 13:33:05 | 319 | 355.35 | 113,356.65 | XOSL |
| 16.06.2022 | 13:34:36 | 265 | 355.75 | 94,273.75 | XOSL |
| 16.06.2022 | 13:34:50 | 363 | 355.65 | 129,100.95 | XOSL |
| 16.06.2022 | 13:36:17 | 278 | 356.10 | 98,995.80 | XOSL |
| 16.06.2022 | 13:36:53 | 25 | 356.65 | 8,916.25 | XOSL |
| 16.06.2022 | 13:36:53 | 197 | 356.65 | 70,260.05 | XOSL |
| 16.06.2022 | 13:37:03 | 544 | 356.50 | 193,936.00 | XOSL |
| 16.06.2022 | 13:38:25 | 130 | 356.10 | 46,293.00 | XOSL |
| 16.06.2022 | 13:38:25 | 393 | 356.10 | 139,947.30 | XOSL |
| 16.06.2022 | 13:39:22 | 381 | 356.40 | 135,788.40 | XOSL |
| 16.06.2022 | 13:41:51 | 362 | 357.75 | 129,505.50 | XOSL |
| 16.06.2022 | 13:42:18 | 218 | 358.05 | 78,054.90 | XOSL |
| 16.06.2022 | 13:43:01 | 297 | 358.25 | 106,400.25 | XOSL |
| 16.06.2022 | 13:43:06 | 406 | 358.30 | 145,469.80 | XOSL |
| 16.06.2022 | 13:43:09 | 248 | 358.20 | 88,833.60 | XOSL |
| 16.06.2022 | 13:43:10 | 170 | 358.05 | 60,868.50 | XOSL |
| 16.06.2022 | 13:44:17 | 289 | 358.55 | 103,620.95 | XOSL |
| 16.06.2022 | 13:44:32 | 332 | 358.10 | 118,889.20 | XOSL |
| 16.06.2022 | 13:45:21 | 326 | 357.90 | 116,675.40 | XOSL |
| 16.06.2022 | 13:46:00 | 272 | 357.85 | 97,335.20 | XOSL |
| 16.06.2022 | 13:46:24 | 203 | 357.65 | 72,602.95 | XOSL |
|---|---|---|---|---|---|
| 16.06.2022 | 13:46:44 | 27 | 357.25 | 9,645.75 | XOSL |
| 16.06.2022 | 13:46:44 | 189 | 357.25 | 67,520.25 | XOSL |
| 16.06.2022 | 13:48:23 | 200 | 357.60 | 71,520.00 | XOSL |
| 16.06.2022 | 13:48:23 | 175 | 357.65 | 62,588.75 | XOSL |
| 16.06.2022 | 13:48:23 | 227 | 357.65 | 81,186.55 | XOSL |
| 16.06.2022 | 13:48:31 | 209 | 357.55 | 74,727.95 | XOSL |
| 16.06.2022 | 13:49:42 | 215 | 358.15 | 77,002.25 | XOSL |
| 16.06.2022 | 13:50:40 | 262 | 357.85 | 93,756.70 | XOSL |
| 16.06.2022 | 13:50:44 | 349 | 357.60 | 124,802.40 | XOSL |
| 16.06.2022 | 13:51:16 | 281 | 357.65 | 100,499.65 | XOSL |
| 16.06.2022 | 13:52:32 | 4 | 357.85 | 1,431.40 | XOSL |
| 16.06.2022 | 13:52:32 | 316 | 357.85 | 113,080.60 | XOSL |
| 16.06.2022 | 13:52:56 | 301 | 357.70 | 107,667.70 | XOSL |
| 16.06.2022 | 13:53:06 | 202 | 357.65 | 72,245.30 | XOSL |
| 16.06.2022 | 13:53:48 | 199 | 357.55 | 71,152.45 | XOSL |
| 16.06.2022 | 13:53:55 | 230 | 357.60 | 82,248.00 | XOSL |
| 16.06.2022 | 13:55:10 | 193 | 358.20 | 69,132.60 | XOSL |
| 16.06.2022 | 13:55:44 | 439 | 358.20 | 157,249.80 | XOSL |
| 16.06.2022 | 13:57:01 | 88 | 358.00 | 31,504.00 | XOSL |
| 16.06.2022 | 13:57:01 | 175 | 358.00 | 62,650.00 | XOSL |
| 16.06.2022 | 13:57:09 | 55 | 358.00 | 19,690.00 | XOSL |
| 16.06.2022 | 13:57:09 | 212 | 358.00 | 75,896.00 | XOSL |
| 16.06.2022 | 13:57:09 | 303 | 358.05 | 108,489.15 | XOSL |
| 16.06.2022 | 13:57:58 | 202 | 358.05 | 72,326.10 | XOSL |
| 16.06.2022 | 13:58:43 | 215 | 358.00 | 76,970.00 | XOSL |
| 16.06.2022 | 13:59:16 | 175 | 358.10 | 62,667.50 | XOSL |
| 16.06.2022 | 13:59:16 | 270 | 358.10 | 96,687.00 | XOSL |
| 16.06.2022 | 13:59:49 | 263 | 358.05 | 94,167.15 | XOSL |
| 16.06.2022 | 14:00:27 | 258 | 357.75 | 92,299.50 | XOSL |
| 16.06.2022 | 14:01:06 | 238 | 357.85 | 85,168.30 | XOSL |
| 16.06.2022 | 14:01:22 | 186 | 357.70 | 66,532.20 | XOSL |
| 16.06.2022 | 14:01:54 | 232 | 357.35 | 82,905.20 | XOSL |
| 16.06.2022 | 14:02:37 | 398 | 357.45 | 142,265.10 | XOSL |
| 16.06.2022 | 14:03:19 | 341 | 357.30 | 121,839.30 | XOSL |
| 16.06.2022 | 14:03:58 | 309 | 356.55 | 110,173.95 | XOSL |
| 16.06.2022 | 14:05:17 | 225 | 356.65 | 80,246.25 | XOSL |
| 16.06.2022 | 14:05:34 | 315 | 356.15 | 112,187.25 | XOSL |
| 16.06.2022 | 14:05:46 | 134 | 356.15 | 47,724.10 | XOSL |
| 16.06.2022 | 14:05:46 | 142 | 356.15 | 50,573.30 | XOSL |
| 16.06.2022 | 14:05:48 | 188 | 356.00 | 66,928.00 | XOSL |
| 16.06.2022 | 14:07:16 | 391 | 355.60 | 139,039.60 | XOSL |
| 16.06.2022 | 14:07:54 | 316 | 355.85 | 112,448.60 | XOSL |
| 16.06.2022 | 14:09:04 | 13 | 355.35 | 4,619.55 | XOSL |
| 16.06.2022 | 14:09:04 | 175 | 355.35 | 62,186.25 | XOSL |
| 16.06.2022 | 14:09:17 | 191 | 355.15 | 67,833.65 | XOSL |
| 16.06.2022 | 14:09:27 | 108 | 355.00 | 38,340.00 | XOSL |
| 16.06.2022 | 14:09:27 | 115 | 355.00 | 40,825.00 | XOSL |
| 16.06.2022 | 14:09:37 | 100 | 354.50 | 35,450.00 | XOSL |
| 16.06.2022 | 14:09:37 | 161 | 354.50 | 57,074.50 | XOSL |
| 16.06.2022 | 14:10:15 | 249 | 354.85 | 88,357.65 | XOSL |
| 16.06.2022 | 14:11:08 | 498 | 354.45 | 176,516.10 | XOSL |
| 16.06.2022 | 14:12:03 | 5 | 354.60 | 1,773.00 | XOSL |
| 16.06.2022 | 14:12:32 | 245 | 354.45 | 86,840.25 | XOSL |
| 16.06.2022 | 14:12:44 | 244 | 354.40 | 86,473.60 | XOSL |
| 16.06.2022 | 14:13:21 | 50 | 354.50 | 17,725.00 | XOSL |
| 16.06.2022 | 14:13:21 | 330 | 354.50 | 116,985.00 | XOSL |
| 16.06.2022 | 14:14:19 | 94 | 354.65 | 33,337.10 | XOSL |
| 16.06.2022 | 14:14:20 | 353 | 354.65 | 125,191.45 | XOSL |
| 16.06.2022 | 14:14:47 | 79 | 354.50 | 28,005.50 | XOSL |
| 16.06.2022 | 14:14:47 | 115 | 354.50 | 40,767.50 | XOSL |
| 16.06.2022 | 14:15:30 | 448 | 354.75 | 158,928.00 | XOSL |
| 16.06.2022 | 14:16:20 | 239 | 354.80 | 84,797.20 | XOSL |
| 16.06.2022 | 14:17:06 | 72 | 354.95 | 25,556.40 | XOSL |
| 16.06.2022 | 14:17:08 | 75 | 354.80 | 26,610.00 | XOSL |
| 16.06.2022 | 14:17:08 | 197 | 354.80 | 69,895.60 | XOSL |
| 16.06.2022 | 14:17:26 | 238 | 354.65 | 84,406.70 | XOSL |
| 16.06.2022 | 14:18:19 | 481 | 354.25 | 170,394.25 | XOSL |
| 16.06.2022 | 14:20:17 | 302 | 354.30 | 106,998.60 | XOSL |
| 16.06.2022 | 14:20:17 | 565 | 354.30 | 200,179.50 | XOSL |
| 16.06.2022 | 14:20:31 | 186 | 354.05 | 65,853.30 | XOSL |
| 16.06.2022 | 14:21:24 | 1 | 354.05 | 354.05 | XOSL |
|---|---|---|---|---|---|
| 16.06.2022 | 14:21:24 | 225 | 354.05 | 79,661.25 | XOSL |
| 16.06.2022 | 14:21:38 | 59 | 354.05 | 20,888.95 | XOSL |
| 16.06.2022 | 14:21:38 | 199 | 354.05 | 70,455.95 | XOSL |
| 16.06.2022 | 14:22:06 | 186 | 354.05 | 65,853.30 | XOSL |
| 16.06.2022 | 14:23:44 | 258 | 354.70 | 91,512.60 | XOSL |
| 16.06.2022 | 14:23:51 | 175 | 354.65 | 62,063.75 | XOSL |
| 16.06.2022 | 14:24:07 | 219 | 354.85 | 77,712.15 | XOSL |
| 16.06.2022 | 14:24:08 | 243 | 354.85 | 86,228.55 | XOSL |
| 16.06.2022 | 14:24:12 | 153 | 354.70 | 54,269.10 | XOSL |
| 16.06.2022 | 14:24:13 | 211 | 354.70 | 74,841.70 | XOSL |
| 16.06.2022 | 14:25:04 | 294 | 355.00 | 104,370.00 | XOSL |
| 16.06.2022 | 14:25:15 | 459 | 354.85 | 162,876.15 | XOSL |
| 16.06.2022 | 14:26:56 | 187 | 355.00 | 66,385.00 | XOSL |
| 16.06.2022 | 14:27:35 | 387 | 355.35 | 137,520.45 | XOSL |
| 16.06.2022 | 14:27:37 | 373 | 355.25 | 132,508.25 | XOSL |
| 16.06.2022 | 14:27:56 | 248 | 354.95 | 88,027.60 | XOSL |
| 16.06.2022 | 14:28:23 | 40 | 354.65 | 14,186.00 | XOSL |
| 16.06.2022 | 14:28:36 | 56 | 354.65 | 19,860.40 | XOSL |
| 16.06.2022 | 14:28:36 | 95 | 354.65 | 33,691.75 | XOSL |
| 16.06.2022 | 14:28:36 | 177 | 354.65 | 62,773.05 | XOSL |
| 16.06.2022 | 14:28:36 | 191 | 354.65 | 67,738.15 | XOSL |
| 16.06.2022 | 14:29:19 | 597 | 354.45 | 211,606.65 | XOSL |
| 16.06.2022 | 14:29:34 | 207 | 354.15 | 73,309.05 | XOSL |
| 16.06.2022 | 14:30:04 | 22 | 353.75 | 7,782.50 | XOSL |
| 16.06.2022 | 14:30:04 | 45 | 353.75 | 15,918.75 | XOSL |
| 16.06.2022 | 14:30:04 | 175 | 353.75 | 61,906.25 | XOSL |
| 16.06.2022 | 14:30:04 | 21 | 353.85 | 7,430.85 | XOSL |
| 16.06.2022 | 14:30:04 | 157 | 353.85 | 55,554.45 | XOSL |
| 16.06.2022 | 14:30:36 | 182 | 354.10 | 64,446.20 | XOSL |
| 16.06.2022 | 14:30:43 | 75 | 354.40 | 26,580.00 | XOSL |
| 16.06.2022 | 14:30:43 | 120 | 354.40 | 42,528.00 | XOSL |
| 16.06.2022 | 14:30:44 | 197 | 354.30 | 69,797.10 | XOSL |
| 16.06.2022 | 14:30:45 | 360 | 354.25 | 127,530.00 | XOSL |
| 16.06.2022 | 14:30:52 | 63 | 353.70 | 22,283.10 | XOSL |
| 16.06.2022 | 14:30:52 | 729 | 353.70 | 257,847.30 | XOSL |
| 16.06.2022 | 14:31:04 | 71 | 353.35 | 25,087.85 | XOSL |
| 16.06.2022 | 14:31:04 | 116 | 353.35 | 40,988.60 | XOSL |
| 16.06.2022 | 14:31:31 | 465 | 354.05 | 164,633.25 | XOSL |
| 16.06.2022 | 14:31:37 | 196 | 354.10 | 69,403.60 | XOSL |
| 16.06.2022 | 14:31:55 | 37 | 354.25 | 13,107.25 | XOSL |
| 16.06.2022 | 14:31:55 | 175 | 354.25 | 61,993.75 | XOSL |
| 16.06.2022 | 14:32:12 | 60 | 354.75 | 21,285.00 | XOSL |
| 16.06.2022 | 14:32:12 | 87 | 354.75 | 30,863.25 | XOSL |
| 16.06.2022 | 14:32:24 | 60 | 355.05 | 21,303.00 | XOSL |
| 16.06.2022 | 14:32:26 | 34 | 355.00 | 12,070.00 | XOSL |
| 16.06.2022 | 14:32:26 | 129 | 355.00 | 45,795.00 | XOSL |
| 16.06.2022 | 14:32:26 | 129 | 355.00 | 45,795.00 | XOSL |
| 16.06.2022 | 14:32:26 | 60 | 355.05 | 21,303.00 | XOSL |
| 16.06.2022 | 14:32:26 | 69 | 355.05 | 24,498.45 | XOSL |
| 16.06.2022 | 14:32:26 | 175 | 355.05 | 62,133.75 | XOSL |
| 16.06.2022 | 14:32:28 | 89 | 354.95 | 31,590.55 | XOSL |
| 16.06.2022 | 14:32:28 | 155 | 354.95 | 55,017.25 | XOSL |
| 16.06.2022 | 14:32:48 | 66 | 355.20 | 23,443.20 | XOSL |
| 16.06.2022 | 14:32:48 | 67 | 355.20 | 23,798.40 | XOSL |
| 16.06.2022 | 14:32:48 | 74 | 355.20 | 26,284.80 | XOSL |
| 16.06.2022 | 14:32:49 | 239 | 355.20 | 84,892.80 | XOSL |
| 16.06.2022 | 14:33:19 | 316 | 355.20 | 112,243.20 | XOSL |
| 16.06.2022 | 14:33:23 | 247 | 355.25 | 87,746.75 | XOSL |
| 16.06.2022 | 14:33:24 | 220 | 355.25 | 78,155.00 | XOSL |
| 16.06.2022 | 14:33:29 | 422 | 355.05 | 149,831.10 | XOSL |
| 16.06.2022 | 14:33:30 | 187 | 354.85 | 66,356.95 | XOSL |
| 16.06.2022 | 14:33:51 | 19 | 354.25 | 6,730.75 | XOSL |
| 16.06.2022 | 14:33:52 | 410 | 354.25 | 145,242.50 | XOSL |
| 16.06.2022 | 14:34:00 | 234 | 353.90 | 82,812.60 | XOSL |
| 16.06.2022 | 14:34:00 | 258 | 353.90 | 91,306.20 | XOSL |
| 16.06.2022 | 14:34:02 | 324 | 353.70 | 114,598.80 | XOSL |
| 16.06.2022 | 14:34:21 | 89 | 353.70 | 31,479.30 | XOSL |
| 16.06.2022 | 14:34:21 | 340 | 353.70 | 120,258.00 | XOSL |
| 16.06.2022 | 14:34:43 | 857 | 353.65 | 303,078.05 | XOSL |
| 16.06.2022 | 14:34:57 | 51 | 353.40 | 18,023.40 | XOSL |
| 16.06.2022 | 14:35:12 | 165 | 353.35 | 58,302.75 | XOSL |
|---|---|---|---|---|---|
| 16.06.2022 | 14:35:13 | 27 | 353.35 | 9,540.45 | XOSL |
| 16.06.2022 | 14:35:13 | 32 | 353.35 | 11,307.20 | XOSL |
| 16.06.2022 | 14:35:13 | 175 | 353.35 | 61,836.25 | XOSL |
| 16.06.2022 | 14:35:29 | 175 | 353.60 | 61,880.00 | XOSL |
| 16.06.2022 | 14:35:30 | 11 | 353.50 | 3,888.50 | XOSL |
| 16.06.2022 | 14:35:30 | 175 | 353.50 | 61,862.50 | XOSL |
| 16.06.2022 | 14:35:30 | 715 | 353.50 | 252,752.50 | XOSL |
| 16.06.2022 | 14:35:31 | 186 | 353.45 | 65,741.70 | XOSL |
| 16.06.2022 | 14:35:45 | 183 | 352.95 | 64,589.85 | XOSL |
| 16.06.2022 | 14:35:55 | 500 | 353.15 | 176,575.00 | XOSL |
| 16.06.2022 | 14:36:16 | 38 | 353.35 | 13,427.30 | XOSL |
| 16.06.2022 | 14:36:16 | 81 | 353.35 | 28,621.35 | XOSL |
| 16.06.2022 | 14:36:16 | 89 | 353.35 | 31,448.15 | XOSL |
| 16.06.2022 | 14:36:34 | 183 | 353.55 | 64,699.65 | XOSL |
| 16.06.2022 | 14:36:49 | 60 | 353.90 | 21,234.00 | XOSL |
| 16.06.2022 | 14:36:49 | 175 | 353.90 | 61,932.50 | XOSL |
| 16.06.2022 | 14:36:50 | 60 | 353.90 | 21,234.00 | XOSL |
| 16.06.2022 | 14:36:50 | 175 | 353.90 | 61,932.50 | XOSL |
| 16.06.2022 | 14:36:55 | 51 | 353.85 | 18,046.35 | XOSL |
| 16.06.2022 | 14:36:55 | 86 | 353.85 | 30,431.10 | XOSL |
| 16.06.2022 | 14:36:55 | 91 | 353.85 | 32,200.35 | XOSL |
| 16.06.2022 | 14:36:55 | 175 | 353.85 | 61,923.75 | XOSL |
| 16.06.2022 | 14:37:05 | 86 | 353.90 | 30,435.40 | XOSL |
| 16.06.2022 | 14:37:05 | 91 | 353.90 | 32,204.90 | XOSL |
| 16.06.2022 | 14:37:05 | 134 | 353.90 | 47,422.60 | XOSL |
| 16.06.2022 | 14:37:10 | 175 | 353.70 | 61,897.50 | XOSL |
| 16.06.2022 | 14:37:12 | 79 | 353.65 | 27,938.35 | XOSL |
| 16.06.2022 | 14:37:17 | 60 | 353.85 | 21,231.00 | XOSL |
| 16.06.2022 | 14:37:17 | 153 | 353.85 | 54,139.05 | XOSL |
| 16.06.2022 | 14:37:17 | 175 | 353.85 | 61,923.75 | XOSL |
| 16.06.2022 | 14:37:26 | 265 | 353.50 | 93,677.50 | XOSL |
| 16.06.2022 | 14:37:30 | 175 | 353.15 | 61,801.25 | XOSL |
| 16.06.2022 | 14:37:43 | 425 | 352.90 | 149,982.50 | XOSL |
| 16.06.2022 | 14:37:44 | 22 | 352.90 | 7,763.80 | XOSL |
| 16.06.2022 | 14:37:44 | 172 | 352.90 | 60,698.80 | XOSL |
| 16.06.2022 | 14:38:03 | 166 | 352.70 | 58,548.20 | XOSL |
| 16.06.2022 | 14:38:03 | 188 | 352.70 | 66,307.60 | XOSL |
| 16.06.2022 | 14:39:03 | 175 | 351.75 | 61,556.25 | XOSL |
| 16.06.2022 | 14:39:03 | 24 | 351.80 | 8,443.20 | XOSL |
| 16.06.2022 | 14:39:21 | 254 | 352.05 | 89,420.70 | XOSL |
| 16.06.2022 | 14:39:23 | 120 | 351.85 | 42,222.00 | XOSL |
| 16.06.2022 | 14:39:34 | 694 | 351.70 | 244,079.80 | XOSL |
| 16.06.2022 | 14:40:31 | 240 | 352.10 | 84,504.00 | XOSL |
| 16.06.2022 | 14:40:31 | 175 | 352.15 | 61,626.25 | XOSL |
| 16.06.2022 | 14:40:31 | 86 | 352.20 | 30,289.20 | XOSL |
| 16.06.2022 | 14:41:24 | 175 | 352.25 | 61,643.75 | XOSL |
| 16.06.2022 | 14:41:27 | 175 | 352.30 | 61,652.50 | XOSL |
| 16.06.2022 | 14:41:33 | 175 | 352.30 | 61,652.50 | XOSL |
| 16.06.2022 | 14:41:36 | 60 | 352.35 | 21,141.00 | XOSL |
| 16.06.2022 | 14:41:36 | 90 | 352.35 | 31,711.50 | XOSL |
| 16.06.2022 | 14:41:36 | 274 | 352.35 | 96,543.90 | XOSL |
| 16.06.2022 | 14:41:43 | 175 | 352.05 | 61,608.75 | XOSL |
| 16.06.2022 | 14:41:46 | 32 | 351.75 | 11,256.00 | XOSL |
| 16.06.2022 | 14:41:46 | 175 | 351.75 | 61,556.25 | XOSL |
| 16.06.2022 | 14:41:46 | 205 | 351.75 | 72,108.75 | XOSL |
| 16.06.2022 | 14:41:54 | 351 | 351.65 | 123,429.15 | XOSL |
| 16.06.2022 | 14:42:24 | 175 | 351.95 | 61,591.25 | XOSL |
| 16.06.2022 | 14:42:24 | 638 | 351.95 | 224,544.10 | XOSL |
| 16.06.2022 | 14:42:32 | 21 | 352.00 | 7,392.00 | XOSL |
| 16.06.2022 | 14:42:39 | 60 | 352.20 | 21,132.00 | XOSL |
| 16.06.2022 | 14:42:39 | 175 | 352.20 | 61,635.00 | XOSL |
| 16.06.2022 | 14:42:53 | 175 | 351.70 | 61,547.50 | XOSL |
| 16.06.2022 | 14:43:03 | 373 | 351.60 | 131,146.80 | XOSL |
| 16.06.2022 | 14:43:03 | 273 | 351.65 | 96,000.45 | XOSL |
| 16.06.2022 | 14:43:13 | 202 | 351.75 | 71,053.50 | XOSL |
| 16.06.2022 | 14:43:23 | 189 | 351.85 | 66,499.65 | XOSL |
| 16.06.2022 | 14:43:34 | 175 | 351.90 | 61,582.50 | XOSL |
| 16.06.2022 | 14:43:40 | 175 | 351.90 | 61,582.50 | XOSL |
| 16.06.2022 | 14:43:43 | 534 | 351.85 | 187,887.90 | XOSL |
| 16.06.2022 | 14:43:46 | 491 | 351.75 | 172,709.25 | XOSL |
| 16.06.2022 | 14:44:02 | 184 | 351.85 | 64,740.40 | XOSL |
|---|---|---|---|---|---|
| 16.06.2022 | 14:44:06 | 17 | 351.90 | 5,982.30 | XOSL |
| 16.06.2022 | 14:44:06 | 46 | 351.90 | 16,187.40 | XOSL |
| 16.06.2022 | 14:44:06 | 126 | 351.90 | 44,339.40 | XOSL |
| 16.06.2022 | 14:44:08 | 297 | 351.85 | 104,499.45 | XOSL |
| 16.06.2022 | 14:44:23 | 264 | 351.90 | 92,901.60 | XOSL |
| 16.06.2022 | 14:44:53 | 157 | 351.90 | 55,248.30 | XOSL |
| 16.06.2022 | 14:44:54 | 175 | 351.90 | 61,582.50 | XOSL |
| 16.06.2022 | 14:44:55 | 16 | 351.95 | 5,631.20 | XOSL |
| 16.06.2022 | 14:44:59 | 60 | 352.15 | 21,129.00 | XOSL |
| 16.06.2022 | 14:44:59 | 90 | 352.15 | 31,693.50 | XOSL |
| 16.06.2022 | 14:44:59 | 243 | 352.15 | 85,572.45 | XOSL |
| 16.06.2022 | 14:44:59 | 425 | 352.15 | 149,663.75 | XOSL |
| 16.06.2022 | 14:45:12 | 175 | 352.30 | 61,652.50 | XOSL |
| 16.06.2022 | 14:45:14 | 50 | 352.25 | 17,612.50 | XOSL |
| 16.06.2022 | 14:45:14 | 175 | 352.25 | 61,643.75 | XOSL |
| 16.06.2022 | 14:45:17 | 80 | 352.30 | 28,184.00 | XOSL |
| 16.06.2022 | 14:45:17 | 110 | 352.30 | 38,753.00 | XOSL |
| 16.06.2022 | 14:45:21 | 91 | 352.20 | 32,050.20 | XOSL |
| 16.06.2022 | 14:45:21 | 36 | 352.25 | 12,681.00 | XOSL |
| 16.06.2022 | 14:45:21 | 60 | 352.25 | 21,135.00 | XOSL |
| 16.06.2022 | 14:45:21 | 91 | 352.25 | 32,054.75 | XOSL |
| 16.06.2022 | 14:45:26 | 60 | 352.15 | 21,129.00 | XOSL |
| 16.06.2022 | 14:45:28 | 175 | 352.10 | 61,617.50 | XOSL |
| 16.06.2022 | 14:45:41 | 60 | 352.35 | 21,141.00 | XOSL |
| 16.06.2022 | 14:45:41 | 175 | 352.35 | 61,661.25 | XOSL |
| 16.06.2022 | 14:45:58 | 285 | 352.20 | 100,377.00 | XOSL |
| 16.06.2022 | 14:45:58 | 175 | 352.25 | 61,643.75 | XOSL |
| 16.06.2022 | 14:45:58 | 425 | 352.25 | 149,706.25 | XOSL |
| 16.06.2022 | 14:46:04 | 195 | 352.30 | 68,698.50 | XOSL |
| 16.06.2022 | 14:46:36 | 64 | 352.40 | 22,553.60 | XOSL |
| 16.06.2022 | 14:46:37 | 3 | 352.40 | 1,057.20 | XOSL |
| 16.06.2022 | 14:46:38 | 6 | 352.40 | 2,114.40 | XOSL |
| 16.06.2022 | 14:46:38 | 95 | 352.40 | 33,478.00 | XOSL |
| 16.06.2022 | 14:46:43 | 175 | 352.40 | 61,670.00 | XOSL |
| 16.06.2022 | 14:46:44 | 190 | 352.35 | 66,946.50 | XOSL |
| 16.06.2022 | 14:46:49 | 25 | 352.60 | 8,815.00 | XOSL |
| 16.06.2022 | 14:46:49 | 62 | 352.60 | 21,861.20 | XOSL |
| 16.06.2022 | 14:46:55 | 175 | 352.80 | 61,740.00 | XOSL |
| 16.06.2022 | 14:46:57 | 369 | 352.50 | 130,072.50 | XOSL |
| 16.06.2022 | 14:46:57 | 175 | 352.60 | 61,705.00 | XOSL |
| 16.06.2022 | 14:46:57 | 52 | 352.65 | 18,337.80 | XOSL |
| 16.06.2022 | 14:46:57 | 86 | 352.65 | 30,327.90 | XOSL |
| 16.06.2022 | 14:46:57 | 91 | 352.65 | 32,091.15 | XOSL |
| 16.06.2022 | 14:47:01 | 303 | 352.40 | 106,777.20 | XOSL |
| 16.06.2022 | 14:47:04 | 408 | 352.40 | 143,779.20 | XOSL |
| 16.06.2022 | 14:47:21 | 655 | 352.20 | 230,691.00 | XOSL |
| 16.06.2022 | 14:47:38 | 409 | 352.00 | 143,968.00 | XOSL |
| 16.06.2022 | 14:47:51 | 363 | 351.90 | 127,739.70 | XOSL |
| 16.06.2022 | 14:48:07 | 23 | 351.85 | 8,092.55 | XOSL |
| 16.06.2022 | 14:48:07 | 175 | 351.85 | 61,573.75 | XOSL |
| 16.06.2022 | 14:48:20 | 175 | 352.05 | 61,608.75 | XOSL |
| 16.06.2022 | 14:48:21 | 380 | 352.00 | 133,760.00 | XOSL |
| 16.06.2022 | 14:48:21 | 359 | 352.05 | 126,385.95 | XOSL |
| 16.06.2022 | 14:48:55 | 282 | 351.45 | 99,108.90 | XOSL |
| 16.06.2022 | 14:48:55 | 291 | 351.45 | 102,271.95 | XOSL |
| 16.06.2022 | 14:48:55 | 60 | 351.60 | 21,096.00 | XOSL |
| 16.06.2022 | 14:48:58 | 1 | 351.50 | 351.50 | XOSL |
| 16.06.2022 | 14:48:58 | 224 | 351.50 | 78,736.00 | XOSL |
| 16.06.2022 | 14:49:07 | 421 | 351.20 | 147,855.20 | XOSL |
| 16.06.2022 | 14:49:15 | 231 | 351.05 | 81,092.55 | XOSL |
| 16.06.2022 | 14:49:31 | 50 | 351.20 | 17,560.00 | XOSL |
| 16.06.2022 | 14:49:31 | 175 | 351.20 | 61,460.00 | XOSL |
| 16.06.2022 | 14:49:39 | 60 | 351.05 | 21,063.00 | XOSL |
| 16.06.2022 | 14:49:39 | 175 | 351.05 | 61,433.75 | XOSL |
| 16.06.2022 | 14:50:07 | 39 | 351.05 | 13,690.95 | XOSL |
| 16.06.2022 | 14:50:07 | 60 | 351.05 | 21,063.00 | XOSL |
| 16.06.2022 | 14:50:07 | 90 | 351.05 | 31,594.50 | XOSL |
| 16.06.2022 | 14:50:07 | 95 | 351.05 | 33,349.75 | XOSL |
| 16.06.2022 | 14:50:07 | 124 | 351.05 | 43,530.20 | XOSL |
| 16.06.2022 | 14:50:16 | 85 | 351.30 | 29,860.50 | XOSL |
| 16.06.2022 | 14:50:16 | 187 | 351.30 | 65,693.10 | XOSL |
|---|---|---|---|---|---|
| 16.06.2022 | 14:50:20 | 13 | 351.25 | 4,566.25 | XOSL |
| 16.06.2022 | 14:50:20 | 206 | 351.25 | 72,357.50 | XOSL |
| 16.06.2022 | 14:50:34 | 165 | 351.45 | 57,989.25 | XOSL |
| 16.06.2022 | 14:50:36 | 143 | 351.35 | 50,243.05 | XOSL |
| 16.06.2022 | 14:50:36 | 175 | 351.35 | 61,486.25 | XOSL |
| 16.06.2022 | 14:50:41 | 91 | 351.30 | 31,968.30 | XOSL |
| 16.06.2022 | 14:50:41 | 175 | 351.30 | 61,477.50 | XOSL |
| 16.06.2022 | 14:50:41 | 259 | 351.30 | 90,986.70 | XOSL |
| 16.06.2022 | 14:50:46 | 308 | 351.30 | 108,200.40 | XOSL |
| 16.06.2022 | 14:51:00 | 61 | 351.05 | 21,414.05 | XOSL |
| 16.06.2022 | 14:51:00 | 61 | 351.05 | 21,414.05 | XOSL |
| 16.06.2022 | 14:51:00 | 69 | 351.05 | 24,222.45 | XOSL |
| 16.06.2022 | 14:51:22 | 175 | 351.15 | 61,451.25 | XOSL |
| 16.06.2022 | 14:51:24 | 221 | 351.15 | 77,604.15 | XOSL |
| 16.06.2022 | 14:51:31 | 27 | 351.15 | 9,481.05 | XOSL |
| 16.06.2022 | 14:51:31 | 175 | 351.15 | 61,451.25 | XOSL |
| 16.06.2022 | 14:52:02 | 175 | 351.15 | 61,451.25 | XOSL |
| 16.06.2022 | 14:52:02 | 427 | 351.15 | 149,941.05 | XOSL |
| 16.06.2022 | 14:52:03 | 12 | 351.15 | 4,213.80 | XOSL |
| 16.06.2022 | 14:52:03 | 175 | 351.15 | 61,451.25 | XOSL |
| 16.06.2022 | 14:52:16 | 97 | 351.05 | 34,051.85 | XOSL |
| 16.06.2022 | 14:52:16 | 125 | 351.05 | 43,881.25 | XOSL |
| 16.06.2022 | 14:52:16 | 222 | 351.05 | 77,933.10 | XOSL |
| 16.06.2022 | 14:52:18 | 22 | 351.05 | 7,723.10 | XOSL |
| 16.06.2022 | 14:52:20 | 2 | 351.10 | 702.20 | XOSL |
| 16.06.2022 | 14:52:20 | 67 | 351.10 | 23,523.70 | XOSL |
| 16.06.2022 | 14:52:20 | 175 | 351.10 | 61,442.50 | XOSL |
| 16.06.2022 | 14:52:31 | 39 | 351.05 | 13,690.95 | XOSL |
| 16.06.2022 | 14:52:31 | 60 | 351.05 | 21,063.00 | XOSL |
| 16.06.2022 | 14:52:31 | 105 | 351.05 | 36,860.25 | XOSL |
| 16.06.2022 | 14:52:33 | 274 | 351.00 | 96,174.00 | XOSL |
| 16.06.2022 | 14:52:33 | 300 | 351.00 | 105,300.00 | XOSL |
| 16.06.2022 | 14:52:44 | 60 | 351.05 | 21,063.00 | XOSL |
| 16.06.2022 | 14:52:44 | 64 | 351.05 | 22,467.20 | XOSL |
| 16.06.2022 | 14:52:44 | 95 | 351.05 | 33,349.75 | XOSL |
| 16.06.2022 | 14:52:44 | 103 | 351.05 | 36,158.15 | XOSL |
| 16.06.2022 | 14:52:44 | 128 | 351.05 | 44,934.40 | XOSL |
| 16.06.2022 | 14:52:44 | 187 | 351.05 | 65,646.35 | XOSL |
| 16.06.2022 | 14:52:44 | 221 | 351.05 | 77,582.05 | XOSL |
| 16.06.2022 | 14:52:44 | 850 | 351.05 | 298,392.50 | XOSL |
| 16.06.2022 | 14:52:54 | 91 | 350.80 | 31,922.80 | XOSL |
| 16.06.2022 | 14:52:54 | 149 | 350.80 | 52,269.20 | XOSL |
| 16.06.2022 | 14:52:54 | 66 | 350.85 | 23,156.10 | XOSL |
| 16.06.2022 | 14:52:54 | 91 | 350.85 | 31,927.35 | XOSL |
| 16.06.2022 | 14:53:04 | 91 | 350.65 | 31,909.15 | XOSL |
| 16.06.2022 | 14:53:04 | 427 | 350.65 | 149,727.55 | XOSL |
| 16.06.2022 | 14:53:07 | 80 | 350.40 | 28,032.00 | XOSL |
| 16.06.2022 | 14:53:20 | 100 | 350.50 | 35,050.00 | XOSL |
| 16.06.2022 | 14:53:21 | 182 | 350.50 | 63,791.00 | XOSL |
| 16.06.2022 | 14:53:26 | 425 | 350.30 | 148,877.50 | XOSL |
| 16.06.2022 | 14:53:35 | 100 | 350.15 | 35,015.00 | XOSL |
| 16.06.2022 | 14:53:35 | 262 | 350.15 | 91,739.30 | XOSL |
| 16.06.2022 | 14:53:50 | 100 | 350.10 | 35,010.00 | XOSL |
| 16.06.2022 | 14:53:52 | 301 | 350.10 | 105,380.10 | XOSL |
| 16.06.2022 | 14:54:02 | 71 | 349.90 | 24,842.90 | XOSL |
| 16.06.2022 | 14:54:02 | 175 | 349.90 | 61,232.50 | XOSL |
| 16.06.2022 | 14:54:02 | 275 | 349.90 | 96,222.50 | XOSL |
| 16.06.2022 | 14:54:27 | 175 | 349.55 | 61,171.25 | XOSL |
| 16.06.2022 | 14:54:50 | 134 | 349.80 | 46,873.20 | XOSL |
| 16.06.2022 | 14:54:52 | 139 | 349.75 | 48,615.25 | XOSL |
| 16.06.2022 | 14:54:52 | 175 | 349.75 | 61,206.25 | XOSL |
| 16.06.2022 | 14:55:00 | 379 | 349.70 | 132,536.30 | XOSL |
| 16.06.2022 | 14:55:31 | 60 | 350.20 | 21,012.00 | XOSL |
| 16.06.2022 | 14:55:31 | 175 | 350.20 | 61,285.00 | XOSL |
| 16.06.2022 | 14:55:33 | 104 | 350.10 | 36,410.40 | XOSL |
| 16.06.2022 | 14:55:33 | 115 | 350.10 | 40,261.50 | XOSL |
| 16.06.2022 | 14:55:37 | 27 | 349.90 | 9,447.30 | XOSL |
| 16.06.2022 | 14:55:37 | 175 | 349.90 | 61,232.50 | XOSL |
| 16.06.2022 | 14:55:38 | 57 | 349.85 | 19,941.45 | XOSL |
| 16.06.2022 | 14:55:46 | 253 | 349.80 | 88,499.40 | XOSL |
| 16.06.2022 | 14:55:53 | 366 | 349.60 | 127,953.60 | XOSL |
|---|---|---|---|---|---|
| 16.06.2022 | 14:55:53 | 512 | 349.60 | 178,995.20 | XOSL |
| 16.06.2022 | 14:56:15 | 211 | 349.60 | 73,765.60 | XOSL |
| 16.06.2022 | 14:56:26 | 673 | 349.20 | 235,011.60 | XOSL |
| 16.06.2022 | 14:57:03 | 89 | 349.95 | 31,145.55 | XOSL |
| 16.06.2022 | 14:57:03 | 162 | 349.95 | 56,691.90 | XOSL |
| 16.06.2022 | 14:57:50 | 60 | 350.80 | 21,048.00 | XOSL |
| 16.06.2022 | 14:57:50 | 90 | 350.80 | 31,572.00 | XOSL |
| 16.06.2022 | 14:57:50 | 119 | 350.80 | 41,745.20 | XOSL |
| 16.06.2022 | 14:57:55 | 60 | 350.80 | 21,048.00 | XOSL |
| 16.06.2022 | 14:57:55 | 427 | 350.80 | 149,791.60 | XOSL |
| 16.06.2022 | 14:57:58 | 175 | 350.70 | 61,372.50 | XOSL |
| 16.06.2022 | 14:58:01 | 263 | 350.60 | 92,207.80 | XOSL |
| 16.06.2022 | 14:58:03 | 19 | 350.55 | 6,660.45 | XOSL |
| 16.06.2022 | 14:58:03 | 602 | 350.55 | 211,031.10 | XOSL |
| 16.06.2022 | 14:58:09 | 39 | 350.25 | 13,659.75 | XOSL |
| 16.06.2022 | 14:58:35 | 60 | 351.05 | 21,063.00 | XOSL |
| 16.06.2022 | 14:58:35 | 478 | 351.05 | 167,801.90 | XOSL |
| 16.06.2022 | 14:59:12 | 50 | 351.45 | 17,572.50 | XOSL |
| 16.06.2022 | 14:59:12 | 426 | 351.45 | 149,717.70 | XOSL |
| 16.06.2022 | 14:59:14 | 152 | 351.35 | 53,405.20 | XOSL |
| 16.06.2022 | 14:59:20 | 241 | 351.25 | 84,651.25 | XOSL |
| 16.06.2022 | 14:59:31 | 36 | 351.20 | 12,643.20 | XOSL |
| 16.06.2022 | 14:59:31 | 86 | 351.20 | 30,203.20 | XOSL |
| 16.06.2022 | 14:59:31 | 89 | 351.20 | 31,256.80 | XOSL |
| 16.06.2022 | 14:59:40 | 367 | 351.20 | 128,890.40 | XOSL |
| 16.06.2022 | 14:59:40 | 456 | 351.20 | 160,147.20 | XOSL |
| 16.06.2022 | 15:00:08 | 80 | 351.25 | 28,100.00 | XOSL |
| 16.06.2022 | 15:00:08 | 103 | 351.25 | 36,178.75 | XOSL |
| 16.06.2022 | 15:00:53 | 315 | 352.40 | 111,006.00 | XOSL |
| 16.06.2022 | 15:00:54 | 4 | 352.40 | 1,409.60 | XOSL |
| 16.06.2022 | 15:00:54 | 91 | 352.40 | 32,068.40 | XOSL |
| 16.06.2022 | 15:00:54 | 175 | 352.40 | 61,670.00 | XOSL |
| 16.06.2022 | 15:00:57 | 324 | 352.30 | 114,145.20 | XOSL |
| 16.06.2022 | 15:01:02 | 75 | 352.35 | 26,426.25 | XOSL |
| 16.06.2022 | 15:01:08 | 88 | 352.50 | 31,020.00 | XOSL |
| 16.06.2022 | 15:01:08 | 200 | 352.50 | 70,500.00 | XOSL |
| 16.06.2022 | 15:01:17 | 15 | 352.50 | 5,287.50 | XOSL |
| 16.06.2022 | 15:01:17 | 200 | 352.50 | 70,500.00 | XOSL |
| 16.06.2022 | 15:01:38 | 208 | 352.80 | 73,382.40 | XOSL |
| 16.06.2022 | 15:01:38 | 175 | 352.85 | 61,748.75 | XOSL |
| 16.06.2022 | 15:01:46 | 22 | 352.85 | 7,762.70 | XOSL |
| 16.06.2022 | 15:01:46 | 175 | 352.85 | 61,748.75 | XOSL |
| 16.06.2022 | 15:01:46 | 190 | 352.85 | 67,041.50 | XOSL |
| 16.06.2022 | 15:02:09 | 175 | 353.20 | 61,810.00 | XOSL |
| 16.06.2022 | 15:02:09 | 2 | 353.25 | 706.50 | XOSL |
| 16.06.2022 | 15:02:09 | 30 | 353.25 | 10,597.50 | XOSL |
| 16.06.2022 | 15:02:09 | 57 | 353.25 | 20,135.25 | XOSL |
| 16.06.2022 | 15:02:09 | 81 | 353.25 | 28,613.25 | XOSL |
| 16.06.2022 | 15:02:09 | 91 | 353.25 | 32,145.75 | XOSL |
| 16.06.2022 | 15:02:09 | 108 | 353.25 | 38,151.00 | XOSL |
| 16.06.2022 | 15:02:09 | 128 | 353.25 | 45,216.00 | XOSL |
| 16.06.2022 | 15:02:09 | 145 | 353.25 | 51,221.25 | XOSL |
| 16.06.2022 | 15:02:09 | 175 | 353.25 | 61,818.75 | XOSL |
| 16.06.2022 | 15:02:12 | 60 | 353.05 | 21,183.00 | XOSL |
| 16.06.2022 | 15:02:12 | 159 | 353.05 | 56,134.95 | XOSL |
| 16.06.2022 | 15:02:34 | 175 | 353.10 | 61,792.50 | XOSL |
| 16.06.2022 | 15:02:36 | 708 | 352.95 | 249,888.60 | XOSL |
| 16.06.2022 | 15:02:48 | 335 | 352.75 | 118,171.25 | XOSL |
| 16.06.2022 | 15:02:50 | 197 | 352.45 | 69,432.65 | XOSL |
| 16.06.2022 | 15:03:10 | 296 | 352.20 | 104,251.20 | XOSL |
| 16.06.2022 | 15:03:30 | 717 | 351.90 | 252,312.30 | XOSL |
| 16.06.2022 | 15:03:51 | 283 | 351.70 | 99,531.10 | XOSL |
| 16.06.2022 | 15:04:19 | 22 | 351.65 | 7,736.30 | XOSL |
| 16.06.2022 | 15:04:19 | 175 | 351.65 | 61,538.75 | XOSL |
| 16.06.2022 | 15:04:25 | 217 | 351.60 | 76,297.20 | XOSL |
| 16.06.2022 | 15:04:25 | 433 | 351.60 | 152,242.80 | XOSL |
| 16.06.2022 | 15:04:31 | 203 | 351.45 | 71,344.35 | XOSL |
| 16.06.2022 | 15:04:45 | 387 | 351.65 | 136,088.55 | XOSL |
| 16.06.2022 | 15:04:50 | 218 | 351.50 | 76,627.00 | XOSL |
| 16.06.2022 | 15:05:10 | 320 | 351.40 | 112,448.00 | XOSL |
| 16.06.2022 | 15:05:28 | 192 | 351.55 | 67,497.60 | XOSL |
|---|---|---|---|---|---|
| 16.06.2022 | 15:05:42 | 131 | 351.20 | 46,007.20 | XOSL |
| 16.06.2022 | 15:05:42 | 133 | 351.20 | 46,709.60 | XOSL |
| 16.06.2022 | 15:06:14 | 34 | 352.30 | 11,978.20 | XOSL |
| 16.06.2022 | 15:06:14 | 167 | 352.30 | 58,834.10 | XOSL |
| 16.06.2022 | 15:06:23 | 175 | 352.40 | 61,670.00 | XOSL |
| 16.06.2022 | 15:06:24 | 175 | 352.40 | 61,670.00 | XOSL |
| 16.06.2022 | 15:06:26 | 175 | 352.40 | 61,670.00 | XOSL |
| 16.06.2022 | 15:06:30 | 345 | 352.40 | 121,578.00 | XOSL |
| 16.06.2022 | 15:06:36 | 338 | 352.35 | 119,094.30 | XOSL |
| 16.06.2022 | 15:06:39 | 237 | 352.20 | 83,471.40 | XOSL |
| 16.06.2022 | 15:06:44 | 92 | 352.05 | 32,388.60 | XOSL |
| 16.06.2022 | 15:07:00 | 384 | 352.40 | 135,321.60 | XOSL |
| 16.06.2022 | 15:07:05 | 220 | 352.40 | 77,528.00 | XOSL |
| 16.06.2022 | 15:07:21 | 273 | 352.05 | 96,109.65 | XOSL |
| 16.06.2022 | 15:07:28 | 39 | 352.25 | 13,737.75 | XOSL |
| 16.06.2022 | 15:07:28 | 175 | 352.25 | 61,643.75 | XOSL |
| 16.06.2022 | 15:07:49 | 94 | 352.45 | 33,130.30 | XOSL |
| 16.06.2022 | 15:07:52 | 101 | 352.50 | 35,602.50 | XOSL |
| 16.06.2022 | 15:07:52 | 200 | 352.50 | 70,500.00 | XOSL |
| 16.06.2022 | 15:07:57 | 25 | 352.50 | 8,812.50 | XOSL |
| 16.06.2022 | 15:07:57 | 96 | 352.50 | 33,840.00 | XOSL |
| 16.06.2022 | 15:07:57 | 158 | 352.50 | 55,695.00 | XOSL |
| 16.06.2022 | 15:08:00 | 392 | 352.35 | 138,121.20 | XOSL |
| 16.06.2022 | 15:08:07 | 45 | 352.10 | 15,844.50 | XOSL |
| 16.06.2022 | 15:08:08 | 60 | 352.10 | 21,126.00 | XOSL |
| 16.06.2022 | 15:08:08 | 220 | 352.10 | 77,462.00 | XOSL |
| 16.06.2022 | 15:08:26 | 30 | 352.00 | 10,560.00 | XOSL |
| 16.06.2022 | 15:08:26 | 253 | 352.00 | 89,056.00 | XOSL |
| 16.06.2022 | 15:08:40 | 2 | 352.10 | 704.20 | XOSL |
| 16.06.2022 | 15:08:40 | 175 | 352.10 | 61,617.50 | XOSL |
| 16.06.2022 | 15:08:46 | 7 | 352.30 | 2,466.10 | XOSL |
| 16.06.2022 | 15:08:46 | 175 | 352.30 | 61,652.50 | XOSL |
| 17.06.2022 | 08:00:30 | 216 | 348.95 | 75,373.20 | XOSL |
| 17.06.2022 | 08:00:33 | 175 | 348.25 | 60,943.75 | XOSL |
| 17.06.2022 | 08:00:33 | 150 | 348.30 | 52,245.00 | XOSL |
| 17.06.2022 | 08:00:33 | 30 | 348.35 | 10,450.50 | XOSL |
| 17.06.2022 | 08:00:33 | 175 | 348.50 | 60,987.50 | XOSL |
| 17.06.2022 | 08:00:45 | 175 | 348.40 | 60,970.00 | XOSL |
| 17.06.2022 | 08:00:45 | 150 | 348.45 | 52,267.50 | XOSL |
| 17.06.2022 | 08:00:45 | 37 | 348.50 | 12,894.50 | XOSL |
| 17.06.2022 | 08:00:48 | 196 | 348.35 | 68,276.60 | XOSL |
| 17.06.2022 | 08:00:51 | 34 | 348.45 | 11,847.30 | XOSL |
| 17.06.2022 | 08:00:51 | 170 | 348.45 | 59,236.50 | XOSL |
| 17.06.2022 | 08:00:57 | 175 | 348.40 | 60,970.00 | XOSL |
| 17.06.2022 | 08:00:57 | 47 | 348.45 | 16,377.15 | XOSL |
| 17.06.2022 | 08:00:57 | 161 | 348.45 | 56,100.45 | XOSL |
| 17.06.2022 | 08:01:04 | 141 | 349.25 | 49,244.25 | XOSL |
| 17.06.2022 | 08:01:04 | 200 | 349.25 | 69,850.00 | XOSL |
| 17.06.2022 | 08:01:04 | 200 | 349.25 | 69,850.00 | XOSL |
| 17.06.2022 | 08:01:09 | 227 | 349.20 | 79,268.40 | XOSL |
| 17.06.2022 | 08:01:11 | 73 | 349.20 | 25,491.60 | XOSL |
| 17.06.2022 | 08:01:11 | 175 | 349.20 | 61,110.00 | XOSL |
| 17.06.2022 | 08:01:20 | 678 | 349.10 | 236,689.80 | XOSL |
| 17.06.2022 | 08:01:23 | 189 | 349.00 | 65,961.00 | XOSL |
| 17.06.2022 | 08:01:29 | 337 | 349.50 | 117,781.50 | XOSL |
| 17.06.2022 | 08:01:32 | 175 | 349.85 | 61,223.75 | XOSL |
| 17.06.2022 | 08:01:32 | 9 | 349.90 | 3,149.10 | XOSL |
| 17.06.2022 | 08:01:35 | 5 | 349.95 | 1,749.75 | XOSL |
| 17.06.2022 | 08:01:35 | 175 | 349.95 | 61,241.25 | XOSL |
| 17.06.2022 | 08:01:38 | 63 | 350.00 | 22,050.00 | XOSL |
| 17.06.2022 | 08:01:38 | 129 | 350.00 | 45,150.00 | XOSL |
| 17.06.2022 | 08:01:40 | 180 | 349.50 | 62,910.00 | XOSL |
| 17.06.2022 | 08:01:46 | 334 | 349.45 | 116,716.30 | XOSL |
| 17.06.2022 | 08:01:48 | 170 | 349.60 | 59,432.00 | XOSL |
| 17.06.2022 | 08:01:48 | 248 | 349.60 | 86,700.80 | XOSL |
| 17.06.2022 | 08:01:58 | 175 | 349.85 | 61,223.75 | XOSL |
| 17.06.2022 | 08:01:58 | 175 | 349.85 | 61,223.75 | XOSL |
| 17.06.2022 | 08:01:59 | 88 | 349.90 | 30,791.20 | XOSL |
| 17.06.2022 | 08:02:00 | 60 | 350.15 | 21,009.00 | XOSL |
| 17.06.2022 | 08:02:00 | 200 | 350.20 | 70,040.00 | XOSL |
| 17.06.2022 | 08:02:02 | 175 | 350.00 | 61,250.00 | XOSL |
|---|---|---|---|---|---|
| 17.06.2022 | 08:02:05 | 106 | 349.70 | 37,068.20 | XOSL |
| 17.06.2022 | 08:02:05 | 111 | 349.70 | 38,816.70 | XOSL |
| 17.06.2022 | 08:02:08 | 37 | 348.85 | 12,907.45 | XOSL |
| 17.06.2022 | 08:02:08 | 175 | 348.85 | 61,048.75 | XOSL |
| 17.06.2022 | 08:02:12 | 60 | 348.45 | 20,907.00 | XOSL |
| 17.06.2022 | 08:02:12 | 90 | 348.45 | 31,360.50 | XOSL |
| 17.06.2022 | 08:02:12 | 180 | 348.45 | 62,721.00 | XOSL |
| 17.06.2022 | 08:02:17 | 87 | 348.50 | 30,319.50 | XOSL |
| 17.06.2022 | 08:02:21 | 175 | 348.40 | 60,970.00 | XOSL |
| 17.06.2022 | 08:02:21 | 62 | 348.45 | 21,603.90 | XOSL |
| 17.06.2022 | 08:02:31 | 101 | 348.60 | 35,208.60 | XOSL |
| 17.06.2022 | 08:02:31 | 451 | 348.60 | 157,218.60 | XOSL |
| 17.06.2022 | 08:02:34 | 24 | 348.55 | 8,365.20 | XOSL |
| 17.06.2022 | 08:02:34 | 147 | 348.55 | 51,236.85 | XOSL |
| 17.06.2022 | 08:02:34 | 175 | 348.55 | 60,996.25 | XOSL |
| 17.06.2022 | 08:02:34 | 175 | 348.55 | 60,996.25 | XOSL |
| 17.06.2022 | 08:02:38 | 42 | 348.55 | 14,639.10 | XOSL |
| 17.06.2022 | 08:02:38 | 175 | 348.55 | 60,996.25 | XOSL |
| 17.06.2022 | 08:02:42 | 52 | 348.35 | 18,114.20 | XOSL |
| 17.06.2022 | 08:02:46 | 109 | 348.65 | 38,002.85 | XOSL |
| 17.06.2022 | 08:02:46 | 160 | 348.65 | 55,784.00 | XOSL |
| 17.06.2022 | 08:02:46 | 190 | 348.65 | 66,243.50 | XOSL |
| 17.06.2022 | 08:02:49 | 191 | 348.65 | 66,592.15 | XOSL |
| 17.06.2022 | 08:02:55 | 57 | 348.80 | 19,881.60 | XOSL |
| 17.06.2022 | 08:02:57 | 170 | 348.95 | 59,321.50 | XOSL |
| 17.06.2022 | 08:02:57 | 175 | 348.95 | 61,066.25 | XOSL |
| 17.06.2022 | 08:02:59 | 175 | 348.95 | 61,066.25 | XOSL |
| 17.06.2022 | 08:03:01 | 191 | 349.00 | 66,659.00 | XOSL |
| 17.06.2022 | 08:03:03 | 190 | 348.70 | 66,253.00 | XOSL |
| 17.06.2022 | 08:03:07 | 63 | 348.45 | 21,952.35 | XOSL |
| 17.06.2022 | 08:03:07 | 145 | 348.45 | 50,525.25 | XOSL |
| 17.06.2022 | 08:03:10 | 205 | 348.50 | 71,442.50 | XOSL |
| 17.06.2022 | 08:03:14 | 17 | 348.25 | 5,920.25 | XOSL |
| 17.06.2022 | 08:03:14 | 60 | 348.25 | 20,895.00 | XOSL |
| 17.06.2022 | 08:03:14 | 72 | 348.25 | 25,074.00 | XOSL |
| 17.06.2022 | 08:03:14 | 189 | 348.25 | 65,819.25 | XOSL |
| 17.06.2022 | 08:03:14 | 72 | 348.30 | 25,077.60 | XOSL |
| 17.06.2022 | 08:03:14 | 91 | 348.30 | 31,695.30 | XOSL |
| 17.06.2022 | 08:03:21 | 53 | 348.40 | 18,465.20 | XOSL |
| 17.06.2022 | 08:03:21 | 165 | 348.40 | 57,486.00 | XOSL |
| 17.06.2022 | 08:03:24 | 60 | 348.35 | 20,901.00 | XOSL |
| 17.06.2022 | 08:03:24 | 124 | 348.35 | 43,195.40 | XOSL |
| 17.06.2022 | 08:03:27 | 199 | 348.45 | 69,341.55 | XOSL |
| 17.06.2022 | 08:03:30 | 90 | 348.65 | 31,378.50 | XOSL |
| 17.06.2022 | 08:03:34 | 118 | 349.35 | 41,223.30 | XOSL |
| 17.06.2022 | 08:03:34 | 145 | 349.35 | 50,655.75 | XOSL |
| 17.06.2022 | 08:03:35 | 17 | 349.45 | 5,940.65 | XOSL |
| 17.06.2022 | 08:03:35 | 175 | 349.45 | 61,153.75 | XOSL |
| 17.06.2022 | 08:03:39 | 27 | 349.40 | 9,433.80 | XOSL |
| 17.06.2022 | 08:03:39 | 175 | 349.40 | 61,145.00 | XOSL |
| 17.06.2022 | 08:03:45 | 175 | 349.45 | 61,153.75 | XOSL |
| 17.06.2022 | 08:03:45 | 180 | 349.45 | 62,901.00 | XOSL |
| 17.06.2022 | 08:03:48 | 2 | 349.05 | 698.10 | XOSL |
| 17.06.2022 | 08:03:48 | 114 | 349.10 | 39,797.40 | XOSL |
| 17.06.2022 | 08:03:48 | 170 | 349.10 | 59,347.00 | XOSL |
| 17.06.2022 | 08:03:52 | 31 | 349.25 | 10,826.75 | XOSL |
| 17.06.2022 | 08:03:52 | 170 | 349.25 | 59,372.50 | XOSL |
| 17.06.2022 | 08:03:56 | 55 | 349.50 | 19,222.50 | XOSL |
| 17.06.2022 | 08:03:56 | 200 | 349.50 | 69,900.00 | XOSL |
| 17.06.2022 | 08:03:59 | 192 | 349.50 | 67,104.00 | XOSL |
| 17.06.2022 | 08:04:02 | 175 | 349.45 | 61,153.75 | XOSL |
| 17.06.2022 | 08:04:05 | 175 | 349.25 | 61,118.75 | XOSL |
| 17.06.2022 | 08:04:05 | 36 | 349.35 | 12,576.60 | XOSL |
| 17.06.2022 | 08:04:07 | 191 | 349.20 | 66,697.20 | XOSL |
| 17.06.2022 | 08:04:10 | 175 | 348.85 | 61,048.75 | XOSL |
| 17.06.2022 | 08:04:10 | 16 | 348.95 | 5,583.20 | XOSL |
| 17.06.2022 | 08:04:22 | 193 | 349.35 | 67,424.55 | XOSL |
| 17.06.2022 | 08:04:22 | 207 | 349.35 | 72,315.45 | XOSL |
| 17.06.2022 | 08:04:27 | 175 | 349.30 | 61,127.50 | XOSL |
| 17.06.2022 | 08:04:27 | 175 | 349.40 | 61,145.00 | XOSL |
| 17.06.2022 | 08:04:27 | 301 | 349.40 | 105,169.40 | XOSL |
|---|---|---|---|---|---|
| 17.06.2022 | 08:04:43 | 184 | 349.35 | 64,280.40 | XOSL |
| 17.06.2022 | 08:04:44 | 716 | 349.35 | 250,134.60 | XOSL |
| 17.06.2022 | 08:04:46 | 45 | 349.35 | 15,720.75 | XOSL |
| 17.06.2022 | 08:04:46 | 175 | 349.35 | 61,136.25 | XOSL |
| 17.06.2022 | 08:04:48 | 20 | 348.90 | 6,978.00 | XOSL |
| 17.06.2022 | 08:04:48 | 175 | 348.90 | 61,057.50 | XOSL |
| 17.06.2022 | 08:04:51 | 51 | 348.85 | 17,791.35 | XOSL |
| 17.06.2022 | 08:04:51 | 131 | 348.85 | 45,699.35 | XOSL |
| 17.06.2022 | 08:04:56 | 113 | 348.25 | 39,352.25 | XOSL |
| 17.06.2022 | 08:04:56 | 180 | 348.25 | 62,685.00 | XOSL |
| 17.06.2022 | 08:05:03 | 26 | 348.35 | 9,057.10 | XOSL |
| 17.06.2022 | 08:05:03 | 50 | 348.35 | 17,417.50 | XOSL |
| 17.06.2022 | 08:05:03 | 147 | 348.35 | 51,207.45 | XOSL |
| 17.06.2022 | 08:05:05 | 46 | 348.30 | 16,021.80 | XOSL |
| 17.06.2022 | 08:05:05 | 175 | 348.30 | 60,952.50 | XOSL |
| 17.06.2022 | 08:05:11 | 175 | 348.05 | 60,908.75 | XOSL |
| 17.06.2022 | 08:05:11 | 201 | 348.05 | 69,958.05 | XOSL |
| 17.06.2022 | 08:05:15 | 99 | 348.10 | 34,461.90 | XOSL |
| 17.06.2022 | 08:05:17 | 2 | 348.10 | 696.20 | XOSL |
| 17.06.2022 | 08:05:17 | 63 | 348.10 | 21,930.30 | XOSL |
| 17.06.2022 | 08:05:19 | 236 | 348.05 | 82,139.80 | XOSL |
| 17.06.2022 | 08:05:25 | 96 | 348.25 | 33,432.00 | XOSL |
| 17.06.2022 | 08:05:25 | 175 | 348.25 | 60,943.75 | XOSL |
| 17.06.2022 | 08:05:30 | 39 | 348.40 | 13,587.60 | XOSL |
| 17.06.2022 | 08:05:30 | 180 | 348.40 | 62,712.00 | XOSL |
| 17.06.2022 | 08:05:33 | 175 | 348.50 | 60,987.50 | XOSL |
| 17.06.2022 | 08:05:37 | 1 | 348.55 | 348.55 | XOSL |
| 17.06.2022 | 08:05:56 | 175 | 349.05 | 61,083.75 | XOSL |
| 17.06.2022 | 08:06:04 | 849 | 349.05 | 296,343.45 | XOSL |
| 17.06.2022 | 08:06:05 | 302 | 349.05 | 105,413.10 | XOSL |
| 17.06.2022 | 08:06:06 | 256 | 349.05 | 89,356.80 | XOSL |
| 17.06.2022 | 08:06:09 | 14 | 348.75 | 4,882.50 | XOSL |
| 17.06.2022 | 08:06:09 | 100 | 348.75 | 34,875.00 | XOSL |
| 17.06.2022 | 08:06:09 | 175 | 348.75 | 61,031.25 | XOSL |
| 17.06.2022 | 08:06:23 | 175 | 348.35 | 60,961.25 | XOSL |
| 17.06.2022 | 08:06:30 | 156 | 348.25 | 54,327.00 | XOSL |
| 17.06.2022 | 08:06:30 | 211 | 348.25 | 73,480.75 | XOSL |
| 17.06.2022 | 08:06:31 | 60 | 348.25 | 20,895.00 | XOSL |
| 17.06.2022 | 08:06:31 | 175 | 348.25 | 60,943.75 | XOSL |
| 17.06.2022 | 08:06:31 | 300 | 348.25 | 104,475.00 | XOSL |
| 17.06.2022 | 08:06:35 | 175 | 347.80 | 60,865.00 | XOSL |
| 17.06.2022 | 08:06:35 | 14 | 347.85 | 4,869.90 | XOSL |
| 17.06.2022 | 08:06:39 | 67 | 347.85 | 23,305.95 | XOSL |
| 17.06.2022 | 08:06:39 | 153 | 347.85 | 53,221.05 | XOSL |
| 17.06.2022 | 08:07:09 | 46 | 348.35 | 16,024.10 | XOSL |
| 17.06.2022 | 08:07:09 | 812 | 348.35 | 282,860.20 | XOSL |
| 17.06.2022 | 08:07:14 | 27 | 348.25 | 9,402.75 | XOSL |
| 17.06.2022 | 08:07:14 | 175 | 348.25 | 60,943.75 | XOSL |
| 17.06.2022 | 08:07:15 | 27 | 348.20 | 9,401.40 | XOSL |
| 17.06.2022 | 08:07:21 | 725 | 348.25 | 252,481.25 | XOSL |
| 17.06.2022 | 08:07:23 | 143 | 348.40 | 49,821.20 | XOSL |
| 17.06.2022 | 08:07:23 | 58 | 348.45 | 20,210.10 | XOSL |
| 17.06.2022 | 08:07:23 | 63 | 348.45 | 21,952.35 | XOSL |
| 17.06.2022 | 08:07:23 | 105 | 348.45 | 36,587.25 | XOSL |
| 17.06.2022 | 08:07:30 | 157 | 347.90 | 54,620.30 | XOSL |
| 17.06.2022 | 08:07:38 | 17 | 347.95 | 5,915.15 | XOSL |
| 17.06.2022 | 08:07:39 | 35 | 347.90 | 12,176.50 | XOSL |
| 17.06.2022 | 08:07:39 | 170 | 347.90 | 59,143.00 | XOSL |
| 17.06.2022 | 08:07:39 | 175 | 347.90 | 60,882.50 | XOSL |
| 17.06.2022 | 08:07:41 | 27 | 347.90 | 9,393.30 | XOSL |
| 17.06.2022 | 08:07:41 | 170 | 347.90 | 59,143.00 | XOSL |
| 17.06.2022 | 08:07:41 | 175 | 347.90 | 60,882.50 | XOSL |
| 17.06.2022 | 08:07:46 | 5 | 347.75 | 1,738.75 | XOSL |
| 17.06.2022 | 08:07:46 | 170 | 347.75 | 59,117.50 | XOSL |
| 17.06.2022 | 08:07:46 | 175 | 347.75 | 60,856.25 | XOSL |
| 17.06.2022 | 08:07:47 | 19 | 347.75 | 6,607.25 | XOSL |
| 17.06.2022 | 08:07:47 | 175 | 347.75 | 60,856.25 | XOSL |
| 17.06.2022 | 08:07:51 | 218 | 347.30 | 75,711.40 | XOSL |
| 17.06.2022 | 08:07:57 | 126 | 346.90 | 43,709.40 | XOSL |
| 17.06.2022 | 08:07:57 | 175 | 346.90 | 60,707.50 | XOSL |
| 17.06.2022 | 08:08:00 | 60 | 346.80 | 20,808.00 | XOSL |
|---|---|---|---|---|---|
| 17.06.2022 | 08:08:00 | 129 | 346.80 | 44,737.20 | XOSL |
| 17.06.2022 | 08:08:02 | 1 | 346.80 | 346.80 | XOSL |
| 17.06.2022 | 08:08:02 | 1 | 346.80 | 346.80 | XOSL |
| 17.06.2022 | 08:08:02 | 68 | 346.80 | 23,582.40 | XOSL |
| 17.06.2022 | 08:08:04 | 175 | 346.65 | 60,663.75 | XOSL |
| 17.06.2022 | 08:08:08 | 144 | 346.50 | 49,896.00 | XOSL |
| 17.06.2022 | 08:08:11 | 219 | 346.45 | 75,872.55 | XOSL |
| 17.06.2022 | 08:08:18 | 20 | 346.20 | 6,924.00 | XOSL |
| 17.06.2022 | 08:08:19 | 20 | 346.20 | 6,924.00 | XOSL |
| 17.06.2022 | 08:08:52 | 175 | 346.90 | 60,707.50 | XOSL |
| 17.06.2022 | 08:08:52 | 150 | 346.95 | 52,042.50 | XOSL |
| 17.06.2022 | 08:08:52 | 1369 | 347.00 | 475,043.00 | XOSL |
| 17.06.2022 | 08:08:53 | 18 | 346.65 | 6,239.70 | XOSL |
| 17.06.2022 | 08:08:53 | 205 | 346.65 | 71,063.25 | XOSL |
| 17.06.2022 | 08:09:00 | 23 | 346.65 | 7,972.95 | XOSL |
| 17.06.2022 | 08:09:00 | 42 | 346.65 | 14,559.30 | XOSL |
| 17.06.2022 | 08:09:00 | 142 | 346.65 | 49,224.30 | XOSL |
| 17.06.2022 | 08:09:12 | 25 | 346.65 | 8,666.25 | XOSL |
| 17.06.2022 | 08:09:12 | 227 | 346.65 | 78,689.55 | XOSL |
| 17.06.2022 | 08:09:32 | 60 | 346.60 | 20,796.00 | XOSL |
| 17.06.2022 | 08:09:32 | 175 | 346.60 | 60,655.00 | XOSL |
| 17.06.2022 | 08:09:39 | 5 | 346.70 | 1,733.50 | XOSL |
| 17.06.2022 | 08:09:39 | 95 | 346.70 | 32,936.50 | XOSL |
| 17.06.2022 | 08:09:39 | 257 | 346.70 | 89,101.90 | XOSL |
| 17.06.2022 | 08:09:43 | 38 | 346.75 | 13,176.50 | XOSL |
| 17.06.2022 | 08:09:44 | 5 | 346.75 | 1,733.75 | XOSL |
| 17.06.2022 | 08:09:47 | 175 | 346.60 | 60,655.00 | XOSL |
| 17.06.2022 | 08:09:48 | 46 | 346.60 | 15,943.60 | XOSL |
| 17.06.2022 | 08:09:48 | 60 | 346.60 | 20,796.00 | XOSL |
| 17.06.2022 | 08:09:48 | 63 | 346.60 | 21,835.80 | XOSL |
| 17.06.2022 | 08:09:48 | 180 | 346.60 | 62,388.00 | XOSL |
| 17.06.2022 | 08:09:49 | 42 | 346.65 | 14,559.30 | XOSL |
| 17.06.2022 | 08:09:52 | 175 | 346.40 | 60,620.00 | XOSL |
| 17.06.2022 | 08:10:13 | 254 | 346.55 | 88,023.70 | XOSL |
| 17.06.2022 | 08:10:32 | 15 | 346.55 | 5,198.25 | XOSL |
| 17.06.2022 | 08:10:32 | 63 | 346.55 | 21,832.65 | XOSL |
| 17.06.2022 | 08:10:32 | 86 | 346.55 | 29,803.30 | XOSL |
| 17.06.2022 | 08:10:36 | 39 | 346.65 | 13,519.35 | XOSL |
| 17.06.2022 | 08:10:42 | 100 | 347.10 | 34,710.00 | XOSL |
| 17.06.2022 | 08:10:51 | 175 | 347.10 | 60,742.50 | XOSL |
| 17.06.2022 | 08:10:51 | 180 | 347.15 | 62,487.00 | XOSL |
| 17.06.2022 | 08:10:51 | 277 | 347.15 | 96,160.55 | XOSL |
| 17.06.2022 | 08:10:52 | 467 | 347.05 | 162,072.35 | XOSL |
| 17.06.2022 | 08:10:55 | 60 | 346.70 | 20,802.00 | XOSL |
| 17.06.2022 | 08:10:55 | 110 | 346.70 | 38,137.00 | XOSL |
| 17.06.2022 | 08:10:55 | 221 | 346.70 | 76,620.70 | XOSL |
| 17.06.2022 | 08:10:56 | 175 | 346.65 | 60,663.75 | XOSL |
| 17.06.2022 | 08:10:59 | 175 | 346.65 | 60,663.75 | XOSL |
| 17.06.2022 | 08:11:00 | 145 | 346.60 | 50,257.00 | XOSL |
| 17.06.2022 | 08:11:00 | 432 | 346.60 | 149,731.20 | XOSL |
| 17.06.2022 | 08:11:04 | 148 | 346.65 | 51,304.20 | XOSL |
| 17.06.2022 | 08:11:12 | 14 | 346.70 | 4,853.80 | XOSL |
| 17.06.2022 | 08:11:12 | 211 | 346.70 | 73,153.70 | XOSL |
| 17.06.2022 | 08:11:18 | 175 | 346.65 | 60,663.75 | XOSL |
| 17.06.2022 | 08:11:18 | 297 | 346.65 | 102,955.05 | XOSL |
| 17.06.2022 | 08:11:18 | 103 | 346.70 | 35,710.10 | XOSL |
| 17.06.2022 | 08:11:24 | 175 | 346.25 | 60,593.75 | XOSL |
| 17.06.2022 | 08:11:24 | 13 | 346.30 | 4,501.90 | XOSL |
| 17.06.2022 | 08:11:27 | 225 | 346.20 | 77,895.00 | XOSL |
| 17.06.2022 | 08:11:27 | 49 | 346.25 | 16,966.25 | XOSL |
| 17.06.2022 | 08:11:27 | 175 | 346.25 | 60,593.75 | XOSL |
| 17.06.2022 | 08:11:32 | 69 | 345.65 | 23,849.85 | XOSL |
| 17.06.2022 | 08:11:32 | 144 | 345.65 | 49,773.60 | XOSL |
| 17.06.2022 | 08:11:32 | 150 | 345.65 | 51,847.50 | XOSL |
| 17.06.2022 | 08:11:43 | 57 | 345.85 | 19,713.45 | XOSL |
| 17.06.2022 | 08:11:43 | 175 | 345.85 | 60,523.75 | XOSL |
| 17.06.2022 | 08:12:20 | 175 | 346.10 | 60,567.50 | XOSL |
| 17.06.2022 | 08:12:26 | 175 | 346.15 | 60,576.25 | XOSL |
| 17.06.2022 | 08:12:30 | 175 | 346.15 | 60,576.25 | XOSL |
| 17.06.2022 | 08:12:39 | 175 | 346.00 | 60,550.00 | XOSL |
| 17.06.2022 | 08:12:39 | 26 | 346.10 | 8,998.60 | XOSL |
|---|---|---|---|---|---|
| 17.06.2022 | 08:12:39 | 74 | 346.10 | 25,611.40 | XOSL |
| 17.06.2022 | 08:12:39 | 358 | 346.10 | 123,903.80 | XOSL |
| 17.06.2022 | 08:12:39 | 151 | 346.20 | 52,276.20 | XOSL |
| 17.06.2022 | 08:12:39 | 175 | 346.20 | 60,585.00 | XOSL |
| 17.06.2022 | 08:12:42 | 125 | 346.15 | 43,268.75 | XOSL |
| 17.06.2022 | 08:12:42 | 307 | 346.15 | 106,268.05 | XOSL |
| 17.06.2022 | 08:12:45 | 94 | 345.95 | 32,519.30 | XOSL |
| 17.06.2022 | 08:12:45 | 158 | 345.95 | 54,660.10 | XOSL |
| 17.06.2022 | 08:12:55 | 101 | 345.90 | 34,935.90 | XOSL |
| 17.06.2022 | 08:12:56 | 175 | 345.90 | 60,532.50 | XOSL |
| 17.06.2022 | 08:13:00 | 208 | 345.75 | 71,916.00 | XOSL |
| 17.06.2022 | 08:13:01 | 191 | 345.75 | 66,038.25 | XOSL |
| 17.06.2022 | 08:13:14 | 202 | 345.45 | 69,780.90 | XOSL |
| 17.06.2022 | 08:13:18 | 189 | 345.25 | 65,252.25 | XOSL |
| 17.06.2022 | 08:13:26 | 175 | 345.55 | 60,471.25 | XOSL |
| 17.06.2022 | 08:13:34 | 304 | 345.60 | 105,062.40 | XOSL |
| 17.06.2022 | 08:13:37 | 212 | 345.60 | 73,267.20 | XOSL |
| 17.06.2022 | 08:13:51 | 175 | 346.20 | 60,585.00 | XOSL |
| 17.06.2022 | 08:13:58 | 175 | 346.20 | 60,585.00 | XOSL |
| 17.06.2022 | 08:14:04 | 130 | 346.25 | 45,012.50 | XOSL |
| 17.06.2022 | 08:14:10 | 175 | 346.25 | 60,593.75 | XOSL |
| 17.06.2022 | 08:14:43 | 845 | 346.40 | 292,708.00 | XOSL |
| 17.06.2022 | 08:14:47 | 23 | 346.45 | 7,968.35 | XOSL |
| 17.06.2022 | 08:14:51 | 175 | 346.45 | 60,628.75 | XOSL |
| 17.06.2022 | 08:14:57 | 91 | 346.50 | 31,531.50 | XOSL |
| 17.06.2022 | 08:14:59 | 93 | 346.50 | 32,224.50 | XOSL |
| 17.06.2022 | 08:15:01 | 384 | 346.40 | 133,017.60 | XOSL |
| 17.06.2022 | 08:15:07 | 76 | 346.20 | 26,311.20 | XOSL |
| 17.06.2022 | 08:15:07 | 175 | 346.25 | 60,593.75 | XOSL |
| 17.06.2022 | 08:15:07 | 252 | 346.25 | 87,255.00 | XOSL |
| 17.06.2022 | 08:15:33 | 68 | 346.25 | 23,545.00 | XOSL |
| 17.06.2022 | 08:15:33 | 328 | 346.25 | 113,570.00 | XOSL |
| 17.06.2022 | 08:15:48 | 228 | 346.25 | 78,945.00 | XOSL |
| 17.06.2022 | 08:15:48 | 499 | 346.25 | 172,778.75 | XOSL |
| 17.06.2022 | 08:16:05 | 95 | 345.90 | 32,860.50 | XOSL |
| 17.06.2022 | 08:16:05 | 175 | 345.90 | 60,532.50 | XOSL |
| 17.06.2022 | 08:16:07 | 480 | 345.70 | 165,936.00 | XOSL |
| 17.06.2022 | 08:16:12 | 302 | 345.65 | 104,386.30 | XOSL |
| 17.06.2022 | 08:16:25 | 200 | 345.20 | 69,040.00 | XOSL |
| 17.06.2022 | 08:16:27 | 192 | 345.10 | 66,259.20 | XOSL |
| 17.06.2022 | 08:16:49 | 78 | 345.45 | 26,945.10 | XOSL |
| 17.06.2022 | 08:16:49 | 208 | 345.45 | 71,853.60 | XOSL |
| 17.06.2022 | 08:17:12 | 175 | 345.55 | 60,471.25 | XOSL |
| 17.06.2022 | 08:17:12 | 171 | 345.60 | 59,097.60 | XOSL |
| 17.06.2022 | 08:17:12 | 9 | 345.65 | 3,110.85 | XOSL |
| 17.06.2022 | 08:17:17 | 416 | 345.15 | 143,582.40 | XOSL |
| 17.06.2022 | 08:17:17 | 305 | 345.20 | 105,286.00 | XOSL |
| 17.06.2022 | 08:17:17 | 23 | 345.55 | 7,947.65 | XOSL |
| 17.06.2022 | 08:17:17 | 175 | 345.55 | 60,471.25 | XOSL |
| 17.06.2022 | 08:17:23 | 232 | 345.05 | 80,051.60 | XOSL |
| 17.06.2022 | 08:17:40 | 219 | 345.05 | 75,565.95 | XOSL |
| 17.06.2022 | 08:17:40 | 321 | 345.15 | 110,793.15 | XOSL |
| 17.06.2022 | 08:17:45 | 183 | 344.65 | 63,070.95 | XOSL |
| 17.06.2022 | 08:17:47 | 190 | 344.30 | 65,417.00 | XOSL |
| 17.06.2022 | 08:17:57 | 75 | 344.30 | 25,822.50 | XOSL |
| 17.06.2022 | 08:18:18 | 32 | 344.30 | 11,017.60 | XOSL |
| 17.06.2022 | 08:18:18 | 83 | 344.30 | 28,576.90 | XOSL |
| 17.06.2022 | 08:18:19 | 164 | 344.30 | 56,465.20 | XOSL |
| 17.06.2022 | 08:18:22 | 33 | 345.25 | 11,393.25 | XOSL |
| 17.06.2022 | 08:18:22 | 70 | 345.25 | 24,167.50 | XOSL |
| 17.06.2022 | 08:18:22 | 82 | 345.25 | 28,310.50 | XOSL |
| 17.06.2022 | 08:18:22 | 180 | 345.25 | 62,145.00 | XOSL |
| 17.06.2022 | 08:18:47 | 8 | 344.55 | 2,756.40 | XOSL |
| 17.06.2022 | 08:18:47 | 878 | 344.55 | 302,514.90 | XOSL |
| 17.06.2022 | 08:18:47 | 878 | 344.55 | 302,514.90 | XOSL |
| 17.06.2022 | 08:18:48 | 258 | 344.35 | 88,842.30 | XOSL |
| 17.06.2022 | 08:19:05 | 71 | 344.10 | 24,431.10 | XOSL |
| 17.06.2022 | 08:19:05 | 94 | 344.10 | 32,345.40 | XOSL |
| 17.06.2022 | 08:19:05 | 180 | 344.10 | 61,938.00 | XOSL |
| 17.06.2022 | 08:19:20 | 55 | 344.35 | 18,939.25 | XOSL |
| 17.06.2022 | 08:19:30 | 215 | 344.55 | 74,078.25 | XOSL |
|---|---|---|---|---|---|
| 17.06.2022 | 08:20:04 | 49 | 344.55 | 16,882.95 | XOSL |
| 17.06.2022 | 08:20:04 | 49 | 344.60 | 16,885.40 | XOSL |
| 17.06.2022 | 08:20:04 | 239 | 344.60 | 82,359.40 | XOSL |
| 17.06.2022 | 08:20:04 | 41 | 344.65 | 14,130.65 | XOSL |
| 17.06.2022 | 08:20:07 | 6 | 344.45 | 2,066.70 | XOSL |
| 17.06.2022 | 08:20:07 | 832 | 344.45 | 286,582.40 | XOSL |
| 17.06.2022 | 08:20:07 | 69 | 344.50 | 23,770.50 | XOSL |
| 17.06.2022 | 08:20:07 | 180 | 344.50 | 62,010.00 | XOSL |
| 17.06.2022 | 08:20:08 | 356 | 344.40 | 122,606.40 | XOSL |
| 17.06.2022 | 08:21:21 | 44 | 347.00 | 15,268.00 | XOSL |
| 17.06.2022 | 08:21:21 | 69 | 347.15 | 23,953.35 | XOSL |
| 17.06.2022 | 08:21:21 | 70 | 347.15 | 24,300.50 | XOSL |
| 17.06.2022 | 08:21:21 | 112 | 347.15 | 38,880.80 | XOSL |
| 17.06.2022 | 08:21:21 | 69 | 347.20 | 23,956.80 | XOSL |
| 17.06.2022 | 08:21:21 | 70 | 347.20 | 24,304.00 | XOSL |
| 17.06.2022 | 08:21:21 | 98 | 347.20 | 34,025.60 | XOSL |
| 17.06.2022 | 08:21:24 | 25 | 346.95 | 8,673.75 | XOSL |
| 17.06.2022 | 08:21:30 | 31 | 347.75 | 10,780.25 | XOSL |
| 17.06.2022 | 08:21:30 | 60 | 347.75 | 20,865.00 | XOSL |
| 17.06.2022 | 08:21:30 | 69 | 347.75 | 23,994.75 | XOSL |
| 17.06.2022 | 08:21:30 | 70 | 347.75 | 24,342.50 | XOSL |
| 17.06.2022 | 08:21:30 | 239 | 347.75 | 83,112.25 | XOSL |
| 17.06.2022 | 08:21:30 | 491 | 347.75 | 170,745.25 | XOSL |
| 17.06.2022 | 08:21:38 | 188 | 348.00 | 65,424.00 | XOSL |
| 17.06.2022 | 08:21:38 | 325 | 348.00 | 113,100.00 | XOSL |
| 17.06.2022 | 08:21:40 | 40 | 347.95 | 13,918.00 | XOSL |
| 17.06.2022 | 08:21:40 | 69 | 347.95 | 24,008.55 | XOSL |
| 17.06.2022 | 08:21:40 | 112 | 347.95 | 38,970.40 | XOSL |
| 17.06.2022 | 08:21:41 | 4 | 347.90 | 1,391.60 | XOSL |
| 17.06.2022 | 08:21:41 | 69 | 347.90 | 24,005.10 | XOSL |
| 17.06.2022 | 08:21:41 | 70 | 347.90 | 24,353.00 | XOSL |
| 17.06.2022 | 08:21:47 | 36 | 348.10 | 12,531.60 | XOSL |
| 17.06.2022 | 08:21:47 | 70 | 348.10 | 24,367.00 | XOSL |
| 17.06.2022 | 08:21:47 | 113 | 348.10 | 39,335.30 | XOSL |
| 17.06.2022 | 08:21:50 | 27 | 347.85 | 9,391.95 | XOSL |
| 17.06.2022 | 08:21:50 | 69 | 347.85 | 24,001.65 | XOSL |
| 17.06.2022 | 08:21:50 | 70 | 347.85 | 24,349.50 | XOSL |
| 17.06.2022 | 08:21:50 | 64 | 347.90 | 22,265.60 | XOSL |
| 17.06.2022 | 08:21:51 | 285 | 347.55 | 99,051.75 | XOSL |
| 17.06.2022 | 08:22:12 | 41 | 347.90 | 14,263.90 | XOSL |
| 17.06.2022 | 08:22:12 | 69 | 347.90 | 24,005.10 | XOSL |
| 17.06.2022 | 08:22:12 | 400 | 347.90 | 139,160.00 | XOSL |
| 17.06.2022 | 08:22:12 | 99 | 347.95 | 34,447.05 | XOSL |
| 17.06.2022 | 08:22:20 | 47 | 347.85 | 16,348.95 | XOSL |
| 17.06.2022 | 08:22:27 | 273 | 347.65 | 94,908.45 | XOSL |
| 17.06.2022 | 08:22:32 | 87 | 347.90 | 30,267.30 | XOSL |
| 17.06.2022 | 08:22:32 | 105 | 347.90 | 36,529.50 | XOSL |
| 17.06.2022 | 08:22:47 | 180 | 348.00 | 62,640.00 | XOSL |
| 17.06.2022 | 08:22:47 | 308 | 348.00 | 107,184.00 | XOSL |
| 17.06.2022 | 08:22:52 | 23 | 348.00 | 8,004.00 | XOSL |
| 17.06.2022 | 08:22:52 | 180 | 348.00 | 62,640.00 | XOSL |
| 17.06.2022 | 08:22:54 | 60 | 347.80 | 20,868.00 | XOSL |
| 17.06.2022 | 08:22:54 | 70 | 347.80 | 24,346.00 | XOSL |
| 17.06.2022 | 08:22:54 | 120 | 347.80 | 41,736.00 | XOSL |
| 17.06.2022 | 08:22:54 | 469 | 347.80 | 163,118.20 | XOSL |
| 17.06.2022 | 08:23:24 | 219 | 348.20 | 76,255.80 | XOSL |
| 17.06.2022 | 08:23:31 | 184 | 348.20 | 64,068.80 | XOSL |
| 17.06.2022 | 08:23:31 | 60 | 348.25 | 20,895.00 | XOSL |
| 17.06.2022 | 08:23:31 | 190 | 348.25 | 66,167.50 | XOSL |
| 17.06.2022 | 08:23:39 | 100 | 348.30 | 34,830.00 | XOSL |
| 17.06.2022 | 08:23:46 | 633 | 348.50 | 220,600.50 | XOSL |
| 17.06.2022 | 08:24:11 | 39 | 348.65 | 13,597.35 | XOSL |
| 17.06.2022 | 08:24:12 | 67 | 348.65 | 23,359.55 | XOSL |
| 17.06.2022 | 08:24:12 | 80 | 348.65 | 27,892.00 | XOSL |
| 17.06.2022 | 08:24:16 | 252 | 348.55 | 87,834.60 | XOSL |
| 17.06.2022 | 08:24:41 | 4 | 349.00 | 1,396.00 | XOSL |
| 17.06.2022 | 08:24:41 | 42 | 349.00 | 14,658.00 | XOSL |
| 17.06.2022 | 08:24:41 | 180 | 349.00 | 62,820.00 | XOSL |
| 17.06.2022 | 08:24:41 | 325 | 349.00 | 113,425.00 | XOSL |
| 17.06.2022 | 08:24:54 | 554 | 349.00 | 193,346.00 | XOSL |
| 17.06.2022 | 08:24:55 | 48 | 349.00 | 16,752.00 | XOSL |
|---|---|---|---|---|---|
| 17.06.2022 | 08:24:55 | 266 | 349.00 | 92,834.00 | XOSL |
| 17.06.2022 | 08:25:04 | 320 | 348.90 | 111,648.00 | XOSL |
| 17.06.2022 | 08:25:10 | 288 | 348.20 | 100,281.60 | XOSL |
| 17.06.2022 | 08:26:02 | 276 | 348.80 | 96,268.80 | XOSL |
| 17.06.2022 | 08:26:02 | 542 | 348.80 | 189,049.60 | XOSL |
| 17.06.2022 | 08:26:16 | 305 | 348.70 | 106,353.50 | XOSL |
| 17.06.2022 | 08:26:36 | 274 | 348.70 | 95,543.80 | XOSL |
| 17.06.2022 | 08:26:58 | 515 | 347.70 | 179,065.50 | XOSL |
| 17.06.2022 | 08:27:25 | 493 | 348.10 | 171,613.30 | XOSL |
| 17.06.2022 | 08:28:25 | 265 | 348.35 | 92,312.75 | XOSL |
| 17.06.2022 | 08:28:25 | 65 | 348.45 | 22,649.25 | XOSL |
| 17.06.2022 | 08:28:25 | 203 | 348.50 | 70,745.50 | XOSL |
| 17.06.2022 | 08:28:59 | 403 | 348.50 | 140,445.50 | XOSL |
| 17.06.2022 | 08:28:59 | 427 | 348.50 | 148,809.50 | XOSL |
| 17.06.2022 | 08:29:30 | 200 | 348.90 | 69,780.00 | XOSL |
| 17.06.2022 | 08:29:45 | 200 | 348.85 | 69,770.00 | XOSL |
| 17.06.2022 | 08:29:48 | 200 | 348.85 | 69,770.00 | XOSL |
| 17.06.2022 | 08:30:16 | 81 | 349.25 | 28,289.25 | XOSL |
| 17.06.2022 | 08:30:16 | 142 | 349.25 | 49,593.50 | XOSL |
| 17.06.2022 | 08:30:16 | 173 | 349.25 | 60,420.25 | XOSL |
| 17.06.2022 | 08:30:27 | 248 | 349.40 | 86,651.20 | XOSL |
| 17.06.2022 | 08:30:28 | 67 | 349.40 | 23,409.80 | XOSL |
| 17.06.2022 | 08:30:28 | 192 | 349.40 | 67,084.80 | XOSL |
| 17.06.2022 | 08:30:35 | 270 | 349.40 | 94,338.00 | XOSL |
| 17.06.2022 | 08:31:34 | 84 | 350.30 | 29,425.20 | XOSL |
| 17.06.2022 | 08:31:34 | 85 | 350.30 | 29,775.50 | XOSL |
| 17.06.2022 | 08:31:34 | 98 | 350.30 | 34,329.40 | XOSL |
| 17.06.2022 | 08:31:34 | 175 | 350.30 | 61,302.50 | XOSL |
| 17.06.2022 | 08:31:34 | 199 | 350.30 | 69,709.70 | XOSL |
| 17.06.2022 | 08:31:34 | 222 | 350.35 | 77,777.70 | XOSL |
| 17.06.2022 | 08:31:35 | 1 | 350.30 | 350.30 | XOSL |
| 17.06.2022 | 08:31:35 | 214 | 350.30 | 74,964.20 | XOSL |
| 17.06.2022 | 08:31:35 | 239 | 350.30 | 83,721.70 | XOSL |
| 17.06.2022 | 08:31:50 | 260 | 350.25 | 91,065.00 | XOSL |
| 17.06.2022 | 08:32:43 | 239 | 350.40 | 83,745.60 | XOSL |
| 17.06.2022 | 08:32:44 | 228 | 350.40 | 79,891.20 | XOSL |
| 17.06.2022 | 08:33:05 | 229 | 350.40 | 80,241.60 | XOSL |
| 17.06.2022 | 08:33:14 | 199 | 350.30 | 69,709.70 | XOSL |
| 17.06.2022 | 08:33:19 | 182 | 350.30 | 63,754.60 | XOSL |
| 17.06.2022 | 08:33:29 | 145 | 350.45 | 50,815.25 | XOSL |
| 17.06.2022 | 08:33:35 | 98 | 350.45 | 34,344.10 | XOSL |
| 17.06.2022 | 08:34:08 | 175 | 351.45 | 61,503.75 | XOSL |
| 17.06.2022 | 08:34:10 | 175 | 351.45 | 61,503.75 | XOSL |
| 17.06.2022 | 08:34:13 | 13 | 351.40 | 4,568.20 | XOSL |
| 17.06.2022 | 08:34:13 | 175 | 351.40 | 61,495.00 | XOSL |
| 17.06.2022 | 08:34:17 | 188 | 351.40 | 66,063.20 | XOSL |
| 17.06.2022 | 08:34:31 | 17 | 351.60 | 5,977.20 | XOSL |
| 17.06.2022 | 08:34:31 | 280 | 351.60 | 98,448.00 | XOSL |
| 17.06.2022 | 08:34:35 | 13 | 351.50 | 4,569.50 | XOSL |
| 17.06.2022 | 08:34:57 | 200 | 352.40 | 70,480.00 | XOSL |
| 17.06.2022 | 08:35:04 | 36 | 352.55 | 12,691.80 | XOSL |
| 17.06.2022 | 08:35:06 | 232 | 352.50 | 81,780.00 | XOSL |
| 17.06.2022 | 08:35:07 | 473 | 352.40 | 166,685.20 | XOSL |
| 17.06.2022 | 08:35:07 | 209 | 352.50 | 73,672.50 | XOSL |
| 17.06.2022 | 08:35:11 | 436 | 352.30 | 153,602.80 | XOSL |
| 17.06.2022 | 08:35:14 | 253 | 352.15 | 89,093.95 | XOSL |
| 17.06.2022 | 08:35:30 | 24 | 352.20 | 8,452.80 | XOSL |
| 17.06.2022 | 08:35:30 | 163 | 352.20 | 57,408.60 | XOSL |
| 17.06.2022 | 08:36:24 | 184 | 352.80 | 64,915.20 | XOSL |
| 17.06.2022 | 08:36:28 | 175 | 352.85 | 61,748.75 | XOSL |
| 17.06.2022 | 08:36:41 | 56 | 352.90 | 19,762.40 | XOSL |
| 17.06.2022 | 08:36:42 | 86 | 353.00 | 30,358.00 | XOSL |
| 17.06.2022 | 08:36:44 | 257 | 353.00 | 90,721.00 | XOSL |
| 17.06.2022 | 08:36:53 | 175 | 353.00 | 61,775.00 | XOSL |
| 17.06.2022 | 08:36:53 | 70 | 353.05 | 24,713.50 | XOSL |
| 17.06.2022 | 08:36:53 | 309 | 353.05 | 109,092.45 | XOSL |
| 17.06.2022 | 08:37:16 | 175 | 353.05 | 61,783.75 | XOSL |
| 17.06.2022 | 08:37:31 | 175 | 353.00 | 61,775.00 | XOSL |
| 17.06.2022 | 08:37:31 | 127 | 353.10 | 44,843.70 | XOSL |
| 17.06.2022 | 08:37:31 | 536 | 353.10 | 189,261.60 | XOSL |
| 17.06.2022 | 08:37:37 | 470 | 352.05 | 165,463.50 | XOSL |
|---|---|---|---|---|---|
| 17.06.2022 | 08:38:39 | 239 | 353.10 | 84,390.90 | XOSL |
| 17.06.2022 | 08:39:04 | 95 | 353.15 | 33,549.25 | XOSL |
| 17.06.2022 | 08:39:04 | 175 | 353.15 | 61,801.25 | XOSL |
| 17.06.2022 | 08:39:04 | 218 | 353.25 | 77,008.50 | XOSL |
| 17.06.2022 | 08:39:22 | 4 | 353.35 | 1,413.40 | XOSL |
| 17.06.2022 | 08:39:31 | 249 | 353.75 | 88,083.75 | XOSL |
| 17.06.2022 | 08:39:36 | 230 | 353.75 | 81,362.50 | XOSL |
| 17.06.2022 | 08:39:41 | 27 | 353.70 | 9,549.90 | XOSL |
| 17.06.2022 | 08:39:41 | 195 | 353.70 | 68,971.50 | XOSL |
| 17.06.2022 | 08:39:51 | 1 | 353.80 | 353.80 | XOSL |
| 17.06.2022 | 08:39:55 | 186 | 353.90 | 65,825.40 | XOSL |
| 17.06.2022 | 08:40:02 | 49 | 353.95 | 17,343.55 | XOSL |
| 17.06.2022 | 08:40:02 | 175 | 353.95 | 61,941.25 | XOSL |
| 17.06.2022 | 08:40:03 | 175 | 353.80 | 61,915.00 | XOSL |
| 17.06.2022 | 08:40:13 | 175 | 353.65 | 61,888.75 | XOSL |
| 17.06.2022 | 08:40:17 | 175 | 353.45 | 61,853.75 | XOSL |
| 17.06.2022 | 08:40:20 | 30 | 353.40 | 10,602.00 | XOSL |
| 17.06.2022 | 08:40:20 | 508 | 353.40 | 179,527.20 | XOSL |
| 17.06.2022 | 08:40:29 | 54 | 353.00 | 19,062.00 | XOSL |
| 17.06.2022 | 08:40:29 | 132 | 353.00 | 46,596.00 | XOSL |
| 17.06.2022 | 08:40:53 | 459 | 352.40 | 161,751.60 | XOSL |
| 17.06.2022 | 08:41:16 | 5 | 352.40 | 1,762.00 | XOSL |
| 17.06.2022 | 08:41:16 | 100 | 352.40 | 35,240.00 | XOSL |
| 17.06.2022 | 08:41:33 | 5 | 352.55 | 1,762.75 | XOSL |
| 17.06.2022 | 08:41:34 | 82 | 352.55 | 28,909.10 | XOSL |
| 17.06.2022 | 08:41:34 | 188 | 352.55 | 66,279.40 | XOSL |
| 17.06.2022 | 08:41:36 | 283 | 352.55 | 99,771.65 | XOSL |
| 17.06.2022 | 08:42:28 | 175 | 352.75 | 61,731.25 | XOSL |
| 17.06.2022 | 08:43:03 | 31 | 353.80 | 10,967.80 | XOSL |
| 17.06.2022 | 08:43:03 | 175 | 353.80 | 61,915.00 | XOSL |
| 17.06.2022 | 08:43:07 | 101 | 353.75 | 35,728.75 | XOSL |
| 17.06.2022 | 08:43:07 | 141 | 353.75 | 49,878.75 | XOSL |
| 17.06.2022 | 08:43:10 | 173 | 353.60 | 61,172.80 | XOSL |
| 17.06.2022 | 08:43:10 | 88 | 353.65 | 31,121.20 | XOSL |
| 17.06.2022 | 08:43:12 | 256 | 353.65 | 90,534.40 | XOSL |
| 17.06.2022 | 08:43:14 | 66 | 353.55 | 23,334.30 | XOSL |
| 17.06.2022 | 08:43:14 | 170 | 353.55 | 60,103.50 | XOSL |
| 17.06.2022 | 08:43:14 | 175 | 353.55 | 61,871.25 | XOSL |
| 17.06.2022 | 08:43:30 | 175 | 352.85 | 61,748.75 | XOSL |
| 17.06.2022 | 08:43:30 | 336 | 352.85 | 118,557.60 | XOSL |
| 17.06.2022 | 08:44:19 | 165 | 353.70 | 58,360.50 | XOSL |
| 17.06.2022 | 08:44:19 | 170 | 353.70 | 60,129.00 | XOSL |
| 17.06.2022 | 08:44:26 | 29 | 353.50 | 10,251.50 | XOSL |
| 17.06.2022 | 08:44:26 | 175 | 353.50 | 61,862.50 | XOSL |
| 17.06.2022 | 08:44:44 | 60 | 353.65 | 21,219.00 | XOSL |
| 17.06.2022 | 08:44:44 | 135 | 353.70 | 47,749.50 | XOSL |
| 17.06.2022 | 08:44:45 | 26 | 353.70 | 9,196.20 | XOSL |
| 17.06.2022 | 08:44:45 | 162 | 353.70 | 57,299.40 | XOSL |
| 17.06.2022 | 08:44:52 | 422 | 353.65 | 149,240.30 | XOSL |
| 17.06.2022 | 08:44:53 | 198 | 353.65 | 70,022.70 | XOSL |
| 17.06.2022 | 08:45:43 | 175 | 354.50 | 62,037.50 | XOSL |
| 17.06.2022 | 08:45:43 | 200 | 354.70 | 70,940.00 | XOSL |
| 17.06.2022 | 08:46:07 | 108 | 354.75 | 38,313.00 | XOSL |
| 17.06.2022 | 08:46:28 | 175 | 355.35 | 62,186.25 | XOSL |
| 17.06.2022 | 08:46:46 | 60 | 355.60 | 21,336.00 | XOSL |
| 17.06.2022 | 08:46:46 | 170 | 355.60 | 60,452.00 | XOSL |
| 17.06.2022 | 08:46:55 | 110 | 355.55 | 39,110.50 | XOSL |
| 17.06.2022 | 08:46:55 | 175 | 355.55 | 62,221.25 | XOSL |
| 17.06.2022 | 08:46:55 | 275 | 355.55 | 97,776.25 | XOSL |
| 17.06.2022 | 08:47:01 | 170 | 355.25 | 60,392.50 | XOSL |
| 17.06.2022 | 08:47:03 | 232 | 355.25 | 82,418.00 | XOSL |
| 17.06.2022 | 08:47:12 | 113 | 354.95 | 40,109.35 | XOSL |
| 17.06.2022 | 08:47:12 | 6 | 355.00 | 2,130.00 | XOSL |
| 17.06.2022 | 08:47:12 | 69 | 355.00 | 24,495.00 | XOSL |
| 17.06.2022 | 08:47:12 | 70 | 355.00 | 24,850.00 | XOSL |
| 17.06.2022 | 08:47:12 | 258 | 355.05 | 91,602.90 | XOSL |
| 17.06.2022 | 08:47:32 | 247 | 355.20 | 87,734.40 | XOSL |
| 17.06.2022 | 08:48:03 | 175 | 355.60 | 62,230.00 | XOSL |
| 17.06.2022 | 08:48:06 | 301 | 355.50 | 107,005.50 | XOSL |
| 17.06.2022 | 08:48:54 | 211 | 356.40 | 75,200.40 | XOSL |
| 17.06.2022 | 08:49:03 | 385 | 356.40 | 137,214.00 | XOSL |
|---|---|---|---|---|---|
| 17.06.2022 | 08:49:03 | 60 | 356.45 | 21,387.00 | XOSL |
| 17.06.2022 | 08:49:03 | 144 | 356.45 | 51,328.80 | XOSL |
| 17.06.2022 | 08:49:03 | 175 | 356.45 | 62,378.75 | XOSL |
| 17.06.2022 | 08:49:28 | 175 | 356.70 | 62,422.50 | XOSL |
| 17.06.2022 | 08:49:38 | 175 | 356.65 | 62,413.75 | XOSL |
| 17.06.2022 | 08:49:38 | 57 | 356.70 | 20,331.90 | XOSL |
| 17.06.2022 | 08:49:38 | 875 | 356.70 | 312,112.50 | XOSL |
| 17.06.2022 | 08:50:06 | 85 | 356.55 | 30,306.75 | XOSL |
| 17.06.2022 | 08:50:06 | 162 | 356.55 | 57,761.10 | XOSL |
| 17.06.2022 | 08:51:26 | 21 | 357.40 | 7,505.40 | XOSL |
| 17.06.2022 | 08:51:26 | 74 | 357.40 | 26,447.60 | XOSL |
| 17.06.2022 | 08:51:26 | 175 | 357.40 | 62,545.00 | XOSL |
| 17.06.2022 | 08:51:33 | 393 | 357.30 | 140,418.90 | XOSL |
| 17.06.2022 | 08:51:55 | 53 | 357.45 | 18,944.85 | XOSL |
| 17.06.2022 | 08:51:55 | 87 | 357.45 | 31,098.15 | XOSL |
| 17.06.2022 | 08:51:55 | 175 | 357.45 | 62,553.75 | XOSL |
| 17.06.2022 | 08:51:55 | 192 | 357.50 | 68,640.00 | XOSL |
| 17.06.2022 | 08:52:31 | 659 | 357.40 | 235,526.60 | XOSL |
| 17.06.2022 | 08:53:01 | 77 | 357.65 | 27,539.05 | XOSL |
| 17.06.2022 | 08:53:01 | 175 | 357.65 | 62,588.75 | XOSL |
| 17.06.2022 | 08:53:04 | 401 | 357.55 | 143,377.55 | XOSL |
| 17.06.2022 | 08:53:51 | 73 | 357.60 | 26,104.80 | XOSL |
| 17.06.2022 | 08:54:02 | 222 | 357.60 | 79,387.20 | XOSL |
| 17.06.2022 | 08:54:03 | 186 | 357.60 | 66,513.60 | XOSL |
| 17.06.2022 | 08:54:23 | 272 | 357.15 | 97,144.80 | XOSL |
| 17.06.2022 | 08:54:33 | 202 | 357.05 | 72,124.10 | XOSL |
| 17.06.2022 | 08:54:49 | 48 | 357.10 | 17,140.80 | XOSL |
| 17.06.2022 | 08:54:49 | 154 | 357.10 | 54,993.40 | XOSL |
| 17.06.2022 | 08:55:31 | 375 | 357.65 | 134,118.75 | XOSL |
| 17.06.2022 | 08:56:11 | 325 | 358.10 | 116,382.50 | XOSL |
| 17.06.2022 | 08:56:14 | 17 | 358.00 | 6,086.00 | XOSL |
| 17.06.2022 | 08:56:14 | 458 | 358.00 | 163,964.00 | XOSL |
| 17.06.2022 | 08:57:34 | 73 | 357.85 | 26,123.05 | XOSL |
| 17.06.2022 | 08:57:34 | 175 | 357.85 | 62,623.75 | XOSL |
| 17.06.2022 | 08:57:44 | 69 | 357.85 | 24,691.65 | XOSL |
| 17.06.2022 | 08:57:53 | 38 | 358.05 | 13,605.90 | XOSL |
| 17.06.2022 | 08:57:53 | 151 | 358.05 | 54,065.55 | XOSL |
| 17.06.2022 | 08:57:57 | 209 | 358.05 | 74,832.45 | XOSL |
| 17.06.2022 | 08:58:05 | 165 | 358.15 | 59,094.75 | XOSL |
| 17.06.2022 | 08:58:05 | 185 | 358.15 | 66,257.75 | XOSL |
| 17.06.2022 | 08:58:30 | 292 | 358.25 | 104,609.00 | XOSL |
| 17.06.2022 | 08:58:47 | 684 | 358.10 | 244,940.40 | XOSL |
| 17.06.2022 | 08:59:15 | 386 | 357.50 | 137,995.00 | XOSL |
| 17.06.2022 | 08:59:28 | 230 | 357.05 | 82,121.50 | XOSL |
| 17.06.2022 | 09:00:05 | 420 | 357.05 | 149,961.00 | XOSL |
| 17.06.2022 | 09:01:18 | 175 | 357.55 | 62,571.25 | XOSL |
| 17.06.2022 | 09:01:27 | 32 | 357.55 | 11,441.60 | XOSL |
| 17.06.2022 | 09:01:27 | 472 | 357.55 | 168,763.60 | XOSL |
| 17.06.2022 | 09:01:50 | 236 | 357.65 | 84,405.40 | XOSL |
| 17.06.2022 | 09:02:23 | 55 | 357.30 | 19,651.50 | XOSL |
| 17.06.2022 | 09:02:23 | 175 | 357.30 | 62,527.50 | XOSL |
| 17.06.2022 | 09:02:23 | 634 | 357.35 | 226,559.90 | XOSL |
| 17.06.2022 | 09:03:42 | 260 | 356.95 | 92,807.00 | XOSL |
| 17.06.2022 | 09:04:19 | 1160 | 356.95 | 414,062.00 | XOSL |
| 17.06.2022 | 09:05:15 | 187 | 356.80 | 66,721.60 | XOSL |
| 17.06.2022 | 09:06:01 | 609 | 356.70 | 217,230.30 | XOSL |
| 17.06.2022 | 09:06:20 | 1 | 356.70 | 356.70 | XOSL |
| 17.06.2022 | 09:06:20 | 64 | 356.70 | 22,828.80 | XOSL |
| 17.06.2022 | 09:06:20 | 160 | 356.70 | 57,072.00 | XOSL |
| 17.06.2022 | 09:07:05 | 231 | 357.00 | 82,467.00 | XOSL |
| 17.06.2022 | 09:08:04 | 89 | 357.35 | 31,804.15 | XOSL |
| 17.06.2022 | 09:08:12 | 175 | 357.40 | 62,545.00 | XOSL |
| 17.06.2022 | 09:08:13 | 247 | 357.35 | 88,265.45 | XOSL |
| 17.06.2022 | 09:08:36 | 15 | 357.10 | 5,356.50 | XOSL |
| 17.06.2022 | 09:08:43 | 175 | 357.05 | 62,483.75 | XOSL |
| 17.06.2022 | 09:08:50 | 175 | 357.05 | 62,483.75 | XOSL |
| 17.06.2022 | 09:09:00 | 30 | 357.15 | 10,714.50 | XOSL |
| 17.06.2022 | 09:09:00 | 175 | 357.15 | 62,501.25 | XOSL |
| 17.06.2022 | 09:09:07 | 78 | 357.05 | 27,849.90 | XOSL |
| 17.06.2022 | 09:09:07 | 135 | 357.05 | 48,201.75 | XOSL |
| 17.06.2022 | 09:09:07 | 175 | 357.05 | 62,483.75 | XOSL |
|---|---|---|---|---|---|
| 17.06.2022 | 09:09:33 | 60 | 356.85 | 21,411.00 | XOSL |
| 17.06.2022 | 09:09:50 | 170 | 356.85 | 60,664.50 | XOSL |
| 17.06.2022 | 09:10:16 | 110 | 357.00 | 39,270.00 | XOSL |
| 17.06.2022 | 09:10:16 | 175 | 357.00 | 62,475.00 | XOSL |
| 17.06.2022 | 09:10:25 | 218 | 357.00 | 77,826.00 | XOSL |
| 17.06.2022 | 09:10:26 | 536 | 356.95 | 191,325.20 | XOSL |
| 17.06.2022 | 09:10:52 | 80 | 356.70 | 28,536.00 | XOSL |
| 17.06.2022 | 09:10:52 | 146 | 356.90 | 52,107.40 | XOSL |
| 17.06.2022 | 09:10:52 | 199 | 356.90 | 71,023.10 | XOSL |
| 17.06.2022 | 09:11:13 | 218 | 356.30 | 77,673.40 | XOSL |
| 17.06.2022 | 09:13:33 | 105 | 356.45 | 37,427.25 | XOSL |
| 17.06.2022 | 09:13:33 | 175 | 356.45 | 62,378.75 | XOSL |
| 17.06.2022 | 09:13:44 | 33 | 356.50 | 11,764.50 | XOSL |
| 17.06.2022 | 09:13:44 | 60 | 356.50 | 21,390.00 | XOSL |
| 17.06.2022 | 09:13:44 | 170 | 356.50 | 60,605.00 | XOSL |
| 17.06.2022 | 09:13:54 | 175 | 356.45 | 62,378.75 | XOSL |
| 17.06.2022 | 09:13:54 | 182 | 356.45 | 64,873.90 | XOSL |
| 17.06.2022 | 09:13:58 | 389 | 356.35 | 138,620.15 | XOSL |
| 17.06.2022 | 09:15:02 | 335 | 356.40 | 119,394.00 | XOSL |
| 17.06.2022 | 09:16:36 | 225 | 356.65 | 80,246.25 | XOSL |
| 17.06.2022 | 09:17:00 | 49 | 357.00 | 17,493.00 | XOSL |
| 17.06.2022 | 09:17:00 | 175 | 357.00 | 62,475.00 | XOSL |
| 17.06.2022 | 09:17:21 | 63 | 357.05 | 22,494.15 | XOSL |
| 17.06.2022 | 09:17:21 | 89 | 357.05 | 31,777.45 | XOSL |
| 17.06.2022 | 09:17:21 | 175 | 357.05 | 62,483.75 | XOSL |
| 17.06.2022 | 09:17:21 | 203 | 357.05 | 72,481.15 | XOSL |
| 17.06.2022 | 09:17:21 | 266 | 357.05 | 94,975.30 | XOSL |
| 17.06.2022 | 09:17:56 | 268 | 356.90 | 95,649.20 | XOSL |
| 17.06.2022 | 09:19:48 | 127 | 357.55 | 45,408.85 | XOSL |
| 17.06.2022 | 09:19:48 | 175 | 357.55 | 62,571.25 | XOSL |
| 17.06.2022 | 09:20:14 | 278 | 357.70 | 99,440.60 | XOSL |
| 17.06.2022 | 09:21:00 | 62 | 358.00 | 22,196.00 | XOSL |
| 17.06.2022 | 09:21:00 | 63 | 358.00 | 22,554.00 | XOSL |
| 17.06.2022 | 09:21:00 | 175 | 358.00 | 62,650.00 | XOSL |
| 17.06.2022 | 09:21:00 | 571 | 358.00 | 204,418.00 | XOSL |
| 17.06.2022 | 09:23:02 | 63 | 358.75 | 22,601.25 | XOSL |
| 17.06.2022 | 09:23:02 | 127 | 358.75 | 45,561.25 | XOSL |
| 17.06.2022 | 09:23:16 | 416 | 358.75 | 149,240.00 | XOSL |
| 17.06.2022 | 09:23:19 | 175 | 358.70 | 62,772.50 | XOSL |
| 17.06.2022 | 09:23:34 | 458 | 358.65 | 164,261.70 | XOSL |
| 17.06.2022 | 09:23:50 | 299 | 358.45 | 107,176.55 | XOSL |
| 17.06.2022 | 09:25:06 | 284 | 358.60 | 101,842.40 | XOSL |
| 17.06.2022 | 09:25:22 | 367 | 358.60 | 131,606.20 | XOSL |
| 17.06.2022 | 09:26:42 | 320 | 358.80 | 114,816.00 | XOSL |
| 17.06.2022 | 09:27:02 | 175 | 358.70 | 62,772.50 | XOSL |
| 17.06.2022 | 09:27:09 | 227 | 358.65 | 81,413.55 | XOSL |
| 17.06.2022 | 09:29:11 | 175 | 359.05 | 62,833.75 | XOSL |
| 17.06.2022 | 09:29:37 | 92 | 359.45 | 33,069.40 | XOSL |
| 17.06.2022 | 09:29:50 | 9 | 359.45 | 3,235.05 | XOSL |
| 17.06.2022 | 09:30:03 | 175 | 359.60 | 62,930.00 | XOSL |
| 17.06.2022 | 09:30:06 | 175 | 359.60 | 62,930.00 | XOSL |
| 17.06.2022 | 09:30:18 | 813 | 359.40 | 292,192.20 | XOSL |
| 17.06.2022 | 09:31:49 | 175 | 359.50 | 62,912.50 | XOSL |
| 17.06.2022 | 09:31:56 | 325 | 359.50 | 116,837.50 | XOSL |
| 17.06.2022 | 09:31:56 | 346 | 359.50 | 124,387.00 | XOSL |
| 17.06.2022 | 09:32:10 | 321 | 359.50 | 115,399.50 | XOSL |
| 17.06.2022 | 09:32:24 | 91 | 359.55 | 32,719.05 | XOSL |
| 17.06.2022 | 09:32:24 | 150 | 359.55 | 53,932.50 | XOSL |
| 17.06.2022 | 09:34:01 | 22 | 359.70 | 7,913.40 | XOSL |
| 17.06.2022 | 09:34:01 | 35 | 359.70 | 12,589.50 | XOSL |
| 17.06.2022 | 09:34:01 | 74 | 359.70 | 26,617.80 | XOSL |
| 17.06.2022 | 09:34:01 | 126 | 359.70 | 45,322.20 | XOSL |
| 17.06.2022 | 09:34:07 | 36 | 359.45 | 12,940.20 | XOSL |
| 17.06.2022 | 09:34:07 | 175 | 359.45 | 62,903.75 | XOSL |
| 17.06.2022 | 09:34:09 | 304 | 359.35 | 109,242.40 | XOSL |
| 17.06.2022 | 09:34:30 | 130 | 359.20 | 46,696.00 | XOSL |
| 17.06.2022 | 09:34:30 | 170 | 359.20 | 61,064.00 | XOSL |
| 17.06.2022 | 09:34:30 | 8 | 359.25 | 2,874.00 | XOSL |
| 17.06.2022 | 09:35:10 | 97 | 359.55 | 34,876.35 | XOSL |
| 17.06.2022 | 09:35:10 | 166 | 359.55 | 59,685.30 | XOSL |
| 17.06.2022 | 09:35:27 | 556 | 359.10 | 199,659.60 | XOSL |
|---|---|---|---|---|---|
| 17.06.2022 | 09:36:23 | 71 | 359.15 | 25,499.65 | XOSL |
| 17.06.2022 | 09:36:23 | 334 | 359.15 | 119,956.10 | XOSL |
| 17.06.2022 | 09:37:01 | 321 | 359.40 | 115,367.40 | XOSL |
| 17.06.2022 | 09:38:08 | 420 | 359.65 | 151,053.00 | XOSL |
| 17.06.2022 | 09:40:29 | 60 | 359.90 | 21,594.00 | XOSL |
| 17.06.2022 | 09:40:29 | 78 | 359.90 | 28,072.20 | XOSL |
| 17.06.2022 | 09:40:29 | 175 | 359.90 | 62,982.50 | XOSL |
| 17.06.2022 | 09:40:36 | 195 | 359.95 | 70,190.25 | XOSL |
| 17.06.2022 | 09:40:37 | 175 | 360.25 | 63,043.75 | XOSL |
| 17.06.2022 | 09:40:37 | 74 | 360.30 | 26,662.20 | XOSL |
| 17.06.2022 | 09:40:37 | 164 | 360.30 | 59,089.20 | XOSL |
| 17.06.2022 | 09:40:38 | 69 | 360.20 | 24,853.80 | XOSL |
| 17.06.2022 | 09:40:44 | 139 | 360.20 | 50,067.80 | XOSL |
| 17.06.2022 | 09:40:44 | 197 | 360.20 | 70,959.40 | XOSL |
| 17.06.2022 | 09:40:46 | 165 | 360.45 | 59,474.25 | XOSL |
| 17.06.2022 | 09:40:46 | 441 | 360.45 | 158,958.45 | XOSL |
| 17.06.2022 | 09:40:50 | 201 | 360.40 | 72,440.40 | XOSL |
| 17.06.2022 | 09:40:54 | 175 | 360.40 | 63,070.00 | XOSL |
| 17.06.2022 | 09:40:59 | 200 | 360.35 | 72,070.00 | XOSL |
| 17.06.2022 | 09:40:59 | 221 | 360.35 | 79,637.35 | XOSL |
| 17.06.2022 | 09:41:21 | 211 | 360.30 | 76,023.30 | XOSL |
| 17.06.2022 | 09:41:40 | 175 | 360.35 | 63,061.25 | XOSL |
| 17.06.2022 | 09:41:45 | 5 | 360.30 | 1,801.50 | XOSL |
| 17.06.2022 | 09:42:01 | 24 | 360.15 | 8,643.60 | XOSL |
| 17.06.2022 | 09:42:01 | 175 | 360.15 | 63,026.25 | XOSL |
| 17.06.2022 | 09:42:08 | 585 | 360.10 | 210,658.50 | XOSL |
| 17.06.2022 | 09:42:56 | 237 | 359.65 | 85,237.05 | XOSL |
| 17.06.2022 | 09:42:59 | 148 | 359.55 | 53,213.40 | XOSL |
| 17.06.2022 | 09:42:59 | 294 | 359.55 | 105,707.70 | XOSL |
| 17.06.2022 | 09:43:55 | 170 | 359.45 | 61,106.50 | XOSL |
| 17.06.2022 | 09:43:55 | 212 | 359.45 | 76,203.40 | XOSL |
| 17.06.2022 | 09:44:11 | 548 | 359.35 | 196,923.80 | XOSL |
| 17.06.2022 | 09:44:29 | 254 | 359.15 | 91,224.10 | XOSL |
| 17.06.2022 | 09:45:04 | 191 | 358.05 | 68,387.55 | XOSL |
| 17.06.2022 | 09:45:04 | 252 | 358.05 | 90,228.60 | XOSL |
| 17.06.2022 | 09:46:06 | 427 | 358.15 | 152,930.05 | XOSL |
| 17.06.2022 | 09:46:56 | 20 | 358.30 | 7,166.00 | XOSL |
| 17.06.2022 | 09:46:56 | 412 | 358.30 | 147,619.60 | XOSL |
| 17.06.2022 | 09:47:31 | 247 | 357.95 | 88,413.65 | XOSL |
| 17.06.2022 | 09:48:12 | 276 | 358.00 | 98,808.00 | XOSL |
| 17.06.2022 | 09:49:39 | 187 | 358.35 | 67,011.45 | XOSL |
| 17.06.2022 | 09:50:02 | 24 | 358.45 | 8,602.80 | XOSL |
| 17.06.2022 | 09:50:02 | 60 | 358.45 | 21,507.00 | XOSL |
| 17.06.2022 | 09:50:05 | 175 | 358.45 | 62,728.75 | XOSL |
| 17.06.2022 | 09:50:22 | 60 | 358.50 | 21,510.00 | XOSL |
| 17.06.2022 | 09:50:22 | 175 | 358.50 | 62,737.50 | XOSL |
| 17.06.2022 | 09:51:10 | 175 | 359.10 | 62,842.50 | XOSL |
| 17.06.2022 | 09:51:17 | 60 | 359.15 | 21,549.00 | XOSL |
| 17.06.2022 | 09:51:20 | 60 | 359.15 | 21,549.00 | XOSL |
| 17.06.2022 | 09:51:26 | 92 | 359.25 | 33,051.00 | XOSL |
| 17.06.2022 | 09:51:26 | 130 | 359.25 | 46,702.50 | XOSL |
| 17.06.2022 | 09:51:30 | 20 | 359.20 | 7,184.00 | XOSL |
| 17.06.2022 | 09:51:30 | 175 | 359.20 | 62,860.00 | XOSL |
| 17.06.2022 | 09:52:33 | 175 | 359.35 | 62,886.25 | XOSL |
| 17.06.2022 | 09:52:33 | 222 | 359.35 | 79,775.70 | XOSL |
| 17.06.2022 | 09:52:42 | 60 | 359.40 | 21,564.00 | XOSL |
| 17.06.2022 | 09:52:42 | 70 | 359.40 | 25,158.00 | XOSL |
| 17.06.2022 | 09:52:42 | 112 | 359.40 | 40,252.80 | XOSL |
| 17.06.2022 | 09:53:06 | 175 | 359.20 | 62,860.00 | XOSL |
| 17.06.2022 | 09:53:06 | 545 | 359.20 | 195,764.00 | XOSL |
| 17.06.2022 | 09:53:36 | 282 | 359.60 | 101,407.20 | XOSL |
| 17.06.2022 | 09:53:50 | 235 | 359.50 | 84,482.50 | XOSL |
| 17.06.2022 | 09:55:02 | 84 | 359.45 | 30,193.80 | XOSL |
| 17.06.2022 | 09:55:02 | 175 | 359.45 | 62,903.75 | XOSL |
| 17.06.2022 | 09:55:23 | 505 | 359.20 | 181,396.00 | XOSL |
| 17.06.2022 | 09:56:24 | 367 | 359.10 | 131,789.70 | XOSL |
| 17.06.2022 | 09:57:31 | 232 | 359.30 | 83,357.60 | XOSL |
| 17.06.2022 | 09:59:36 | 305 | 358.75 | 109,418.75 | XOSL |
| 17.06.2022 | 10:00:06 | 631 | 358.35 | 226,118.85 | XOSL |
| 17.06.2022 | 10:03:25 | 192 | 358.80 | 68,889.60 | XOSL |
| 17.06.2022 | 10:04:36 | 57 | 358.75 | 20,448.75 | XOSL |
|---|---|---|---|---|---|
| 17.06.2022 | 10:04:36 | 324 | 358.75 | 116,235.00 | XOSL |
| 17.06.2022 | 10:06:17 | 804 | 358.45 | 288,193.80 | XOSL |
| 17.06.2022 | 10:10:58 | 238 | 357.65 | 85,120.70 | XOSL |
| 17.06.2022 | 10:11:34 | 380 | 357.50 | 135,850.00 | XOSL |
| 17.06.2022 | 10:13:33 | 27 | 357.50 | 9,652.50 | XOSL |
| 17.06.2022 | 10:13:33 | 459 | 357.50 | 164,092.50 | XOSL |
| 17.06.2022 | 10:14:55 | 13 | 357.30 | 4,644.90 | XOSL |
| 17.06.2022 | 10:14:55 | 480 | 357.30 | 171,504.00 | XOSL |
| 17.06.2022 | 10:15:39 | 461 | 356.65 | 164,415.65 | XOSL |
| 17.06.2022 | 10:15:44 | 184 | 356.40 | 65,577.60 | XOSL |
| 17.06.2022 | 10:16:10 | 93 | 356.00 | 33,108.00 | XOSL |
| 17.06.2022 | 10:16:10 | 145 | 356.00 | 51,620.00 | XOSL |
| 17.06.2022 | 10:17:00 | 149 | 355.55 | 52,976.95 | XOSL |
| 17.06.2022 | 10:17:00 | 512 | 355.55 | 182,041.60 | XOSL |
| 17.06.2022 | 10:17:38 | 38 | 354.95 | 13,488.10 | XOSL |
| 17.06.2022 | 10:17:38 | 85 | 354.95 | 30,170.75 | XOSL |
| 17.06.2022 | 10:17:38 | 175 | 354.95 | 62,116.25 | XOSL |
| 17.06.2022 | 10:17:42 | 278 | 354.80 | 98,634.40 | XOSL |
| 17.06.2022 | 10:18:07 | 305 | 354.90 | 108,244.50 | XOSL |
| 17.06.2022 | 10:18:25 | 209 | 355.00 | 74,195.00 | XOSL |
| 17.06.2022 | 10:20:07 | 167 | 354.20 | 59,151.40 | XOSL |
| 17.06.2022 | 10:20:07 | 175 | 354.20 | 61,985.00 | XOSL |
| 17.06.2022 | 10:20:07 | 118 | 354.25 | 41,801.50 | XOSL |
| 17.06.2022 | 10:20:56 | 97 | 354.20 | 34,357.40 | XOSL |
| 17.06.2022 | 10:22:31 | 108 | 355.25 | 38,367.00 | XOSL |
| 17.06.2022 | 10:22:31 | 175 | 355.25 | 62,168.75 | XOSL |
| 17.06.2022 | 10:22:47 | 246 | 355.45 | 87,440.70 | XOSL |
| 17.06.2022 | 10:22:59 | 175 | 355.55 | 62,221.25 | XOSL |
| 17.06.2022 | 10:22:59 | 157 | 355.60 | 55,829.20 | XOSL |
| 17.06.2022 | 10:23:14 | 175 | 355.60 | 62,230.00 | XOSL |
| 17.06.2022 | 10:23:14 | 389 | 355.60 | 138,328.40 | XOSL |
| 17.06.2022 | 10:23:14 | 470 | 355.60 | 167,132.00 | XOSL |
| 17.06.2022 | 10:23:14 | 34 | 355.70 | 12,093.80 | XOSL |
| 17.06.2022 | 10:24:14 | 217 | 355.50 | 77,143.50 | XOSL |
| 17.06.2022 | 10:24:31 | 247 | 355.00 | 87,685.00 | XOSL |
| 17.06.2022 | 10:27:17 | 373 | 355.60 | 132,638.80 | XOSL |
| 17.06.2022 | 10:28:07 | 186 | 356.00 | 66,216.00 | XOSL |
| 17.06.2022 | 10:28:17 | 196 | 355.85 | 69,746.60 | XOSL |
| 17.06.2022 | 10:30:17 | 10 | 356.35 | 3,563.50 | XOSL |
| 17.06.2022 | 10:30:23 | 19 | 356.35 | 6,770.65 | XOSL |
| 17.06.2022 | 10:30:28 | 16 | 356.35 | 5,701.60 | XOSL |
| 17.06.2022 | 10:30:28 | 198 | 356.35 | 70,557.30 | XOSL |
| 17.06.2022 | 10:31:39 | 50 | 356.95 | 17,847.50 | XOSL |
| 17.06.2022 | 10:31:39 | 175 | 356.95 | 62,466.25 | XOSL |
| 17.06.2022 | 10:31:56 | 19 | 356.75 | 6,778.25 | XOSL |
| 17.06.2022 | 10:31:56 | 318 | 356.75 | 113,446.50 | XOSL |
| 17.06.2022 | 10:33:29 | 370 | 355.95 | 131,701.50 | XOSL |
| 17.06.2022 | 10:34:38 | 622 | 355.75 | 221,276.50 | XOSL |
| 17.06.2022 | 10:38:04 | 69 | 356.95 | 24,629.55 | XOSL |
| 17.06.2022 | 10:38:04 | 75 | 356.95 | 26,771.25 | XOSL |
| 17.06.2022 | 10:38:04 | 175 | 356.95 | 62,466.25 | XOSL |
| 17.06.2022 | 10:38:07 | 75 | 356.75 | 26,756.25 | XOSL |
| 17.06.2022 | 10:38:07 | 175 | 356.75 | 62,431.25 | XOSL |
| 17.06.2022 | 10:38:07 | 11 | 356.80 | 3,924.80 | XOSL |
| 17.06.2022 | 10:38:07 | 69 | 356.80 | 24,619.20 | XOSL |
| 17.06.2022 | 10:38:07 | 75 | 356.80 | 26,760.00 | XOSL |
| 17.06.2022 | 10:38:07 | 115 | 356.80 | 41,032.00 | XOSL |
| 17.06.2022 | 10:38:07 | 852 | 356.80 | 303,993.60 | XOSL |
| 17.06.2022 | 10:38:23 | 179 | 356.75 | 63,858.25 | XOSL |
| 17.06.2022 | 10:40:16 | 198 | 357.15 | 70,715.70 | XOSL |
| 17.06.2022 | 10:40:16 | 500 | 357.15 | 178,575.00 | XOSL |
| 17.06.2022 | 10:40:33 | 109 | 356.65 | 38,874.85 | XOSL |
| 17.06.2022 | 10:40:33 | 175 | 356.65 | 62,413.75 | XOSL |
| 17.06.2022 | 10:40:33 | 170 | 356.70 | 60,639.00 | XOSL |
| 17.06.2022 | 10:40:33 | 175 | 356.70 | 62,422.50 | XOSL |
| 17.06.2022 | 10:40:33 | 192 | 356.70 | 68,486.40 | XOSL |
| 17.06.2022 | 10:40:33 | 85 | 356.75 | 30,323.75 | XOSL |
| 17.06.2022 | 10:40:33 | 69 | 356.80 | 24,619.20 | XOSL |
| 17.06.2022 | 10:40:33 | 75 | 356.80 | 26,760.00 | XOSL |
| 17.06.2022 | 10:40:33 | 105 | 356.80 | 37,464.00 | XOSL |
| 17.06.2022 | 10:40:33 | 175 | 356.80 | 62,440.00 | XOSL |
|---|---|---|---|---|---|
| 17.06.2022 | 10:40:33 | 310 | 356.80 | 110,608.00 | XOSL |
| 17.06.2022 | 10:41:19 | 175 | 356.65 | 62,413.75 | XOSL |
| 17.06.2022 | 10:41:24 | 170 | 356.40 | 60,588.00 | XOSL |
| 17.06.2022 | 10:41:24 | 175 | 356.40 | 62,370.00 | XOSL |
| 17.06.2022 | 10:41:32 | 296 | 356.40 | 105,494.40 | XOSL |
| 17.06.2022 | 10:42:49 | 253 | 356.45 | 90,181.85 | XOSL |
| 17.06.2022 | 10:43:14 | 516 | 356.35 | 183,876.60 | XOSL |
| 17.06.2022 | 10:43:41 | 104 | 356.00 | 37,024.00 | XOSL |
| 17.06.2022 | 10:43:41 | 130 | 356.00 | 46,280.00 | XOSL |
| 17.06.2022 | 10:48:47 | 40 | 356.50 | 14,260.00 | XOSL |
| 17.06.2022 | 10:48:47 | 175 | 356.50 | 62,387.50 | XOSL |
| 17.06.2022 | 10:48:56 | 339 | 356.55 | 120,870.45 | XOSL |
| 17.06.2022 | 10:49:28 | 349 | 356.85 | 124,540.65 | XOSL |
| 17.06.2022 | 10:49:59 | 233 | 356.55 | 83,076.15 | XOSL |
| 17.06.2022 | 10:50:01 | 175 | 356.55 | 62,396.25 | XOSL |
| 17.06.2022 | 10:50:05 | 182 | 356.55 | 64,892.10 | XOSL |
| 17.06.2022 | 10:50:14 | 332 | 356.30 | 118,291.60 | XOSL |
| 17.06.2022 | 10:50:29 | 210 | 355.90 | 74,739.00 | XOSL |
| 17.06.2022 | 10:50:33 | 94 | 355.75 | 33,440.50 | XOSL |
| 17.06.2022 | 10:50:33 | 172 | 355.75 | 61,189.00 | XOSL |
| 17.06.2022 | 10:50:59 | 360 | 355.80 | 128,088.00 | XOSL |
| 17.06.2022 | 10:51:10 | 197 | 355.80 | 70,092.60 | XOSL |
| 17.06.2022 | 10:51:15 | 155 | 355.95 | 55,172.25 | XOSL |
| 17.06.2022 | 10:51:25 | 175 | 355.90 | 62,282.50 | XOSL |
| 17.06.2022 | 10:51:29 | 280 | 355.65 | 99,582.00 | XOSL |
| 17.06.2022 | 10:51:38 | 175 | 356.30 | 62,352.50 | XOSL |
| 17.06.2022 | 10:51:39 | 175 | 356.30 | 62,352.50 | XOSL |
| 17.06.2022 | 10:51:42 | 34 | 356.30 | 12,114.20 | XOSL |
| 17.06.2022 | 10:51:42 | 175 | 356.30 | 62,352.50 | XOSL |
| 17.06.2022 | 10:51:44 | 63 | 356.25 | 22,443.75 | XOSL |
| 17.06.2022 | 10:51:44 | 78 | 356.25 | 27,787.50 | XOSL |
| 17.06.2022 | 10:51:44 | 95 | 356.25 | 33,843.75 | XOSL |
| 17.06.2022 | 10:51:47 | 175 | 356.05 | 62,308.75 | XOSL |
| 17.06.2022 | 10:51:49 | 417 | 356.20 | 148,535.40 | XOSL |
| 17.06.2022 | 10:51:59 | 131 | 356.10 | 46,649.10 | XOSL |
| 17.06.2022 | 10:51:59 | 152 | 356.10 | 54,127.20 | XOSL |
| 17.06.2022 | 10:52:15 | 69 | 355.90 | 24,557.10 | XOSL |
| 17.06.2022 | 10:52:16 | 282 | 355.90 | 100,363.80 | XOSL |
| 17.06.2022 | 10:52:20 | 88 | 355.85 | 31,314.80 | XOSL |
| 17.06.2022 | 10:52:20 | 120 | 355.85 | 42,702.00 | XOSL |
| 17.06.2022 | 10:52:20 | 482 | 355.85 | 171,519.70 | XOSL |
| 17.06.2022 | 10:52:36 | 25 | 355.90 | 8,897.50 | XOSL |
| 17.06.2022 | 10:52:36 | 175 | 355.90 | 62,282.50 | XOSL |
| 17.06.2022 | 10:52:36 | 382 | 355.95 | 135,972.90 | XOSL |
| 17.06.2022 | 10:52:59 | 6 | 355.90 | 2,135.40 | XOSL |
| 17.06.2022 | 10:52:59 | 70 | 355.90 | 24,913.00 | XOSL |
| 17.06.2022 | 10:52:59 | 158 | 355.90 | 56,232.20 | XOSL |
| 17.06.2022 | 10:53:03 | 119 | 355.90 | 42,352.10 | XOSL |
| 17.06.2022 | 10:53:03 | 442 | 355.90 | 157,307.80 | XOSL |
| 17.06.2022 | 10:53:26 | 69 | 355.50 | 24,529.50 | XOSL |
| 17.06.2022 | 10:53:26 | 175 | 355.50 | 62,212.50 | XOSL |
| 17.06.2022 | 10:53:26 | 87 | 355.55 | 30,932.85 | XOSL |
| 17.06.2022 | 10:53:26 | 140 | 355.55 | 49,777.00 | XOSL |
| 17.06.2022 | 10:53:26 | 24 | 355.60 | 8,534.40 | XOSL |
| 17.06.2022 | 10:53:29 | 60 | 355.60 | 21,336.00 | XOSL |
| 17.06.2022 | 10:53:29 | 194 | 355.60 | 68,986.40 | XOSL |
| 17.06.2022 | 10:53:29 | 306 | 355.60 | 108,813.60 | XOSL |
| 17.06.2022 | 10:53:29 | 369 | 355.60 | 131,216.40 | XOSL |
| 17.06.2022 | 10:53:35 | 60 | 355.70 | 21,342.00 | XOSL |
| 17.06.2022 | 10:53:35 | 163 | 355.70 | 57,979.10 | XOSL |
| 17.06.2022 | 10:53:35 | 168 | 355.70 | 59,757.60 | XOSL |
| 17.06.2022 | 10:53:39 | 26 | 355.70 | 9,248.20 | XOSL |
| 17.06.2022 | 10:53:39 | 60 | 355.70 | 21,342.00 | XOSL |
| 17.06.2022 | 10:53:39 | 304 | 355.70 | 108,132.80 | XOSL |
| 17.06.2022 | 10:53:44 | 154 | 355.65 | 54,770.10 | XOSL |
| 17.06.2022 | 10:53:47 | 60 | 355.65 | 21,339.00 | XOSL |
| 17.06.2022 | 10:53:56 | 170 | 355.70 | 60,469.00 | XOSL |
| 17.06.2022 | 10:53:59 | 356 | 355.70 | 126,629.20 | XOSL |
| 17.06.2022 | 10:54:08 | 411 | 355.65 | 146,172.15 | XOSL |
| 17.06.2022 | 10:54:28 | 175 | 355.75 | 62,256.25 | XOSL |
| 17.06.2022 | 10:54:30 | 168 | 355.75 | 59,766.00 | XOSL |
|---|---|---|---|---|---|
| 17.06.2022 | 10:54:30 | 63 | 355.85 | 22,418.55 | XOSL |
| 17.06.2022 | 10:54:30 | 90 | 355.85 | 32,026.50 | XOSL |
| 17.06.2022 | 10:54:31 | 100 | 355.75 | 35,575.00 | XOSL |
| 17.06.2022 | 10:54:31 | 175 | 355.75 | 62,256.25 | XOSL |
| 17.06.2022 | 10:54:42 | 14 | 355.65 | 4,979.10 | XOSL |
| 17.06.2022 | 10:54:42 | 60 | 355.65 | 21,339.00 | XOSL |
| 17.06.2022 | 10:54:42 | 109 | 355.65 | 38,765.85 | XOSL |
| 17.06.2022 | 10:54:44 | 145 | 355.60 | 51,562.00 | XOSL |
| 17.06.2022 | 10:54:44 | 150 | 355.60 | 53,340.00 | XOSL |
| 17.06.2022 | 10:54:46 | 75 | 355.55 | 26,666.25 | XOSL |
| 17.06.2022 | 10:54:46 | 86 | 355.55 | 30,577.30 | XOSL |
| 17.06.2022 | 10:54:46 | 170 | 355.55 | 60,443.50 | XOSL |
| 17.06.2022 | 10:54:47 | 175 | 355.45 | 62,203.75 | XOSL |
| 17.06.2022 | 10:54:47 | 74 | 355.50 | 26,307.00 | XOSL |
| 17.06.2022 | 10:54:47 | 170 | 355.50 | 60,435.00 | XOSL |
| 17.06.2022 | 10:54:47 | 175 | 355.50 | 62,212.50 | XOSL |
| 17.06.2022 | 10:54:57 | 151 | 355.35 | 53,657.85 | XOSL |
| 17.06.2022 | 10:54:57 | 175 | 355.35 | 62,186.25 | XOSL |
| 17.06.2022 | 10:55:03 | 71 | 355.25 | 25,222.75 | XOSL |
| 17.06.2022 | 10:55:03 | 320 | 355.25 | 113,680.00 | XOSL |
| 17.06.2022 | 10:55:13 | 53 | 355.15 | 18,822.95 | XOSL |
| 17.06.2022 | 10:55:13 | 175 | 355.15 | 62,151.25 | XOSL |
| 17.06.2022 | 10:55:15 | 175 | 355.15 | 62,151.25 | XOSL |
| 17.06.2022 | 10:55:30 | 113 | 355.15 | 40,131.95 | XOSL |
| 17.06.2022 | 10:55:31 | 98 | 355.35 | 34,824.30 | XOSL |
| 17.06.2022 | 10:55:41 | 60 | 355.55 | 21,333.00 | XOSL |
| 17.06.2022 | 10:55:41 | 63 | 355.55 | 22,399.65 | XOSL |
| 17.06.2022 | 10:55:43 | 1 | 355.55 | 355.55 | XOSL |
| 17.06.2022 | 10:55:52 | 49 | 355.60 | 17,424.40 | XOSL |
| 17.06.2022 | 10:55:52 | 340 | 355.60 | 120,904.00 | XOSL |
| 17.06.2022 | 10:55:54 | 175 | 355.60 | 62,230.00 | XOSL |
| 17.06.2022 | 10:55:58 | 87 | 355.65 | 30,941.55 | XOSL |
| 17.06.2022 | 10:55:59 | 326 | 355.60 | 115,925.60 | XOSL |
| 17.06.2022 | 10:56:06 | 60 | 355.60 | 21,336.00 | XOSL |
| 17.06.2022 | 10:56:17 | 175 | 355.90 | 62,282.50 | XOSL |
| 17.06.2022 | 10:56:29 | 117 | 355.90 | 41,640.30 | XOSL |
| 17.06.2022 | 10:56:29 | 213 | 355.90 | 75,806.70 | XOSL |
| 17.06.2022 | 10:56:29 | 120 | 355.95 | 42,714.00 | XOSL |
| 17.06.2022 | 10:56:29 | 154 | 355.95 | 54,816.30 | XOSL |
| 17.06.2022 | 10:56:34 | 95 | 355.90 | 33,810.50 | XOSL |
| 17.06.2022 | 10:56:36 | 287 | 355.90 | 102,143.30 | XOSL |
| 17.06.2022 | 10:57:11 | 18 | 355.80 | 6,404.40 | XOSL |
| 17.06.2022 | 10:57:13 | 197 | 355.85 | 70,102.45 | XOSL |
| 17.06.2022 | 10:57:16 | 11 | 355.85 | 3,914.35 | XOSL |
| 17.06.2022 | 10:57:27 | 92 | 355.80 | 32,733.60 | XOSL |
| 17.06.2022 | 10:57:29 | 122 | 355.80 | 43,407.60 | XOSL |
| 17.06.2022 | 10:57:29 | 123 | 355.80 | 43,763.40 | XOSL |
| 17.06.2022 | 10:57:32 | 94 | 355.70 | 33,435.80 | XOSL |
| 17.06.2022 | 10:57:32 | 175 | 355.70 | 62,247.50 | XOSL |
| 17.06.2022 | 10:57:38 | 73 | 355.45 | 25,947.85 | XOSL |
| 17.06.2022 | 10:57:38 | 171 | 355.45 | 60,781.95 | XOSL |
| 17.06.2022 | 10:57:47 | 108 | 355.40 | 38,383.20 | XOSL |
| 17.06.2022 | 10:57:48 | 1 | 355.40 | 355.40 | XOSL |
| 17.06.2022 | 10:57:49 | 172 | 355.45 | 61,137.40 | XOSL |
| 17.06.2022 | 10:57:53 | 134 | 355.50 | 47,637.00 | XOSL |
| 17.06.2022 | 10:57:57 | 60 | 355.45 | 21,327.00 | XOSL |
| 17.06.2022 | 10:57:57 | 91 | 355.45 | 32,345.95 | XOSL |
| 17.06.2022 | 10:57:59 | 77 | 355.45 | 27,369.65 | XOSL |
| 17.06.2022 | 10:57:59 | 154 | 355.45 | 54,739.30 | XOSL |
| 17.06.2022 | 10:58:02 | 175 | 355.30 | 62,177.50 | XOSL |
| 17.06.2022 | 10:58:09 | 170 | 355.25 | 60,392.50 | XOSL |
| 17.06.2022 | 10:58:14 | 5 | 355.35 | 1,776.75 | XOSL |
| 17.06.2022 | 10:58:15 | 169 | 355.40 | 60,062.60 | XOSL |
| 17.06.2022 | 10:58:17 | 170 | 355.25 | 60,392.50 | XOSL |
| 17.06.2022 | 10:58:17 | 175 | 355.25 | 62,168.75 | XOSL |
| 17.06.2022 | 10:58:27 | 60 | 355.30 | 21,318.00 | XOSL |
| 17.06.2022 | 10:58:38 | 211 | 355.35 | 74,978.85 | XOSL |
| 17.06.2022 | 10:58:38 | 267 | 355.35 | 94,878.45 | XOSL |
| 17.06.2022 | 10:58:44 | 129 | 355.70 | 45,885.30 | XOSL |
| 17.06.2022 | 10:58:58 | 175 | 355.75 | 62,256.25 | XOSL |
| 17.06.2022 | 10:58:58 | 160 | 355.80 | 56,928.00 | XOSL |
|---|---|---|---|---|---|
| 17.06.2022 | 10:58:59 | 329 | 355.75 | 117,041.75 | XOSL |
| 17.06.2022 | 10:59:14 | 124 | 355.80 | 44,119.20 | XOSL |
| 17.06.2022 | 10:59:17 | 228 | 355.80 | 81,122.40 | XOSL |
| 17.06.2022 | 10:59:17 | 61 | 355.85 | 21,706.85 | XOSL |
| 17.06.2022 | 10:59:17 | 175 | 355.85 | 62,273.75 | XOSL |
| 17.06.2022 | 10:59:29 | 268 | 355.85 | 95,367.80 | XOSL |
| 17.06.2022 | 10:59:42 | 175 | 355.85 | 62,273.75 | XOSL |
| 17.06.2022 | 10:59:44 | 148 | 355.85 | 52,665.80 | XOSL |
| 17.06.2022 | 10:59:44 | 485 | 355.85 | 172,587.25 | XOSL |
| 17.06.2022 | 10:59:59 | 258 | 355.90 | 91,822.20 | XOSL |
| 17.06.2022 | 11:00:40 | 175 | 355.70 | 62,247.50 | XOSL |
| 17.06.2022 | 11:00:40 | 269 | 355.70 | 95,683.30 | XOSL |
| 17.06.2022 | 11:00:55 | 85 | 355.35 | 30,204.75 | XOSL |
| 17.06.2022 | 11:00:55 | 113 | 355.35 | 40,154.55 | XOSL |
| 17.06.2022 | 11:01:00 | 210 | 354.80 | 74,508.00 | XOSL |
| 17.06.2022 | 11:02:59 | 1 | 354.95 | 354.95 | XOSL |
| 17.06.2022 | 11:02:59 | 9 | 354.95 | 3,194.55 | XOSL |
| 17.06.2022 | 11:02:59 | 60 | 354.95 | 21,297.00 | XOSL |
| 17.06.2022 | 11:02:59 | 82 | 354.95 | 29,105.90 | XOSL |
| 17.06.2022 | 11:02:59 | 94 | 354.95 | 33,365.30 | XOSL |
| 17.06.2022 | 11:02:59 | 106 | 354.95 | 37,624.70 | XOSL |
| 17.06.2022 | 11:02:59 | 108 | 354.95 | 38,334.60 | XOSL |
| 17.06.2022 | 11:04:26 | 234 | 355.05 | 83,081.70 | XOSL |
| 17.06.2022 | 11:08:43 | 34 | 357.00 | 12,138.00 | XOSL |
| 17.06.2022 | 11:08:43 | 333 | 357.00 | 118,881.00 | XOSL |
| 17.06.2022 | 11:08:44 | 175 | 357.05 | 62,483.75 | XOSL |
| 17.06.2022 | 11:09:05 | 255 | 357.00 | 91,035.00 | XOSL |
| 17.06.2022 | 11:09:05 | 565 | 357.00 | 201,705.00 | XOSL |
| 17.06.2022 | 11:09:30 | 292 | 356.85 | 104,200.20 | XOSL |
| 17.06.2022 | 11:09:43 | 243 | 356.40 | 86,605.20 | XOSL |
| 17.06.2022 | 11:13:50 | 175 | 356.90 | 62,457.50 | XOSL |
| 17.06.2022 | 11:13:50 | 212 | 356.90 | 75,662.80 | XOSL |
| 17.06.2022 | 11:14:08 | 200 | 356.85 | 71,370.00 | XOSL |
| 17.06.2022 | 11:14:40 | 73 | 357.15 | 26,071.95 | XOSL |
| 17.06.2022 | 11:14:40 | 306 | 357.15 | 109,287.90 | XOSL |
| 17.06.2022 | 11:15:41 | 259 | 356.85 | 92,424.15 | XOSL |
| 17.06.2022 | 11:16:44 | 27 | 356.50 | 9,625.50 | XOSL |
| 17.06.2022 | 11:16:44 | 181 | 356.50 | 64,526.50 | XOSL |
| 17.06.2022 | 11:18:19 | 202 | 356.70 | 72,053.40 | XOSL |
| 17.06.2022 | 11:21:19 | 442 | 356.60 | 157,617.20 | XOSL |
| 17.06.2022 | 11:22:43 | 228 | 357.05 | 81,407.40 | XOSL |
| 17.06.2022 | 11:23:40 | 35 | 357.10 | 12,498.50 | XOSL |
| 17.06.2022 | 11:23:40 | 758 | 357.10 | 270,681.80 | XOSL |
| 17.06.2022 | 11:25:11 | 363 | 357.00 | 129,591.00 | XOSL |
| 17.06.2022 | 11:25:38 | 230 | 357.00 | 82,110.00 | XOSL |
| 17.06.2022 | 11:26:00 | 347 | 356.75 | 123,792.25 | XOSL |
| 17.06.2022 | 11:26:45 | 359 | 356.60 | 128,019.40 | XOSL |
| 17.06.2022 | 11:30:37 | 197 | 356.55 | 70,240.35 | XOSL |
| 17.06.2022 | 11:30:37 | 248 | 356.55 | 88,424.40 | XOSL |
| 17.06.2022 | 11:34:00 | 277 | 357.00 | 98,889.00 | XOSL |
| 17.06.2022 | 11:34:42 | 251 | 356.65 | 89,519.15 | XOSL |
| 17.06.2022 | 11:35:39 | 117 | 356.40 | 41,698.80 | XOSL |
| 17.06.2022 | 11:35:39 | 133 | 356.40 | 47,401.20 | XOSL |
| 17.06.2022 | 11:36:54 | 8 | 356.55 | 2,852.40 | XOSL |
| 17.06.2022 | 11:36:54 | 447 | 356.55 | 159,377.85 | XOSL |
| 17.06.2022 | 11:37:40 | 20 | 356.30 | 7,126.00 | XOSL |
| 17.06.2022 | 11:37:40 | 208 | 356.30 | 74,110.40 | XOSL |
| 17.06.2022 | 11:38:39 | 234 | 356.50 | 83,421.00 | XOSL |
| 17.06.2022 | 11:38:39 | 373 | 356.50 | 132,974.50 | XOSL |
| 17.06.2022 | 11:40:27 | 237 | 356.50 | 84,490.50 | XOSL |
| 17.06.2022 | 11:41:29 | 256 | 356.90 | 91,366.40 | XOSL |
| 17.06.2022 | 11:44:29 | 109 | 357.05 | 38,918.45 | XOSL |
| 17.06.2022 | 11:44:29 | 381 | 357.05 | 136,036.05 | XOSL |
| 17.06.2022 | 11:46:30 | 14 | 356.45 | 4,990.30 | XOSL |
| 17.06.2022 | 11:46:30 | 87 | 356.45 | 31,011.15 | XOSL |
| 17.06.2022 | 11:46:45 | 293 | 356.40 | 104,425.20 | XOSL |
| 17.06.2022 | 11:49:54 | 157 | 357.10 | 56,064.70 | XOSL |
| 17.06.2022 | 11:49:54 | 175 | 357.10 | 62,492.50 | XOSL |
| 17.06.2022 | 11:51:57 | 96 | 357.95 | 34,363.20 | XOSL |
| 17.06.2022 | 11:52:19 | 153 | 358.15 | 54,796.95 | XOSL |
| 17.06.2022 | 11:52:19 | 175 | 358.15 | 62,676.25 | XOSL |
|---|---|---|---|---|---|
| 17.06.2022 | 11:52:28 | 218 | 358.15 | 78,076.70 | XOSL |
| 17.06.2022 | 11:52:42 | 22 | 358.25 | 7,881.50 | XOSL |
| 17.06.2022 | 11:52:42 | 161 | 358.25 | 57,678.25 | XOSL |
| 17.06.2022 | 11:53:29 | 175 | 358.30 | 62,702.50 | XOSL |
| 17.06.2022 | 11:54:13 | 260 | 358.45 | 93,197.00 | XOSL |
| 17.06.2022 | 11:54:26 | 491 | 358.25 | 175,900.75 | XOSL |
| 17.06.2022 | 11:55:40 | 256 | 358.35 | 91,737.60 | XOSL |
| 17.06.2022 | 11:56:07 | 188 | 358.50 | 67,398.00 | XOSL |
| 17.06.2022 | 11:56:48 | 250 | 358.55 | 89,637.50 | XOSL |
| 17.06.2022 | 11:59:44 | 186 | 358.60 | 66,699.60 | XOSL |
| 17.06.2022 | 11:59:52 | 207 | 358.40 | 74,188.80 | XOSL |
| 17.06.2022 | 12:00:14 | 82 | 358.25 | 29,376.50 | XOSL |
| 17.06.2022 | 12:01:55 | 388 | 358.40 | 139,059.20 | XOSL |
| 17.06.2022 | 12:03:06 | 267 | 358.35 | 95,679.45 | XOSL |
| 17.06.2022 | 12:04:06 | 406 | 358.45 | 145,530.70 | XOSL |
| 17.06.2022 | 12:06:38 | 141 | 358.60 | 50,562.60 | XOSL |
| 17.06.2022 | 12:06:38 | 164 | 358.60 | 58,810.40 | XOSL |
| 17.06.2022 | 12:06:59 | 290 | 358.65 | 104,008.50 | XOSL |
| 17.06.2022 | 12:08:07 | 175 | 358.85 | 62,798.75 | XOSL |
| 17.06.2022 | 12:08:28 | 175 | 358.95 | 62,816.25 | XOSL |
| 17.06.2022 | 12:08:37 | 175 | 358.80 | 62,790.00 | XOSL |
| 17.06.2022 | 12:09:00 | 227 | 358.80 | 81,447.60 | XOSL |
| 17.06.2022 | 12:10:12 | 175 | 358.20 | 62,685.00 | XOSL |
| 17.06.2022 | 12:10:12 | 257 | 358.20 | 92,057.40 | XOSL |
| 17.06.2022 | 12:10:12 | 265 | 358.20 | 94,923.00 | XOSL |
| 17.06.2022 | 12:11:22 | 225 | 357.70 | 80,482.50 | XOSL |
| 17.06.2022 | 12:12:13 | 64 | 357.50 | 22,880.00 | XOSL |
| 17.06.2022 | 12:12:13 | 138 | 357.50 | 49,335.00 | XOSL |
| 17.06.2022 | 12:17:53 | 45 | 357.35 | 16,080.75 | XOSL |
| 17.06.2022 | 12:17:53 | 175 | 357.35 | 62,536.25 | XOSL |
| 17.06.2022 | 12:17:53 | 231 | 357.40 | 82,559.40 | XOSL |
| 17.06.2022 | 12:18:44 | 397 | 357.70 | 142,006.90 | XOSL |
| 17.06.2022 | 12:20:54 | 38 | 357.65 | 13,590.70 | XOSL |
| 17.06.2022 | 12:20:54 | 160 | 357.65 | 57,224.00 | XOSL |
| 17.06.2022 | 12:23:19 | 175 | 358.60 | 62,755.00 | XOSL |
| 17.06.2022 | 12:23:19 | 82 | 358.65 | 29,409.30 | XOSL |
| 17.06.2022 | 12:23:19 | 118 | 358.65 | 42,320.70 | XOSL |
| 17.06.2022 | 12:23:19 | 170 | 358.65 | 60,970.50 | XOSL |
| 17.06.2022 | 12:23:29 | 248 | 358.60 | 88,932.80 | XOSL |
| 17.06.2022 | 12:24:46 | 317 | 359.05 | 113,818.85 | XOSL |
| 17.06.2022 | 12:24:47 | 8 | 358.95 | 2,871.60 | XOSL |
| 17.06.2022 | 12:24:47 | 175 | 358.95 | 62,816.25 | XOSL |
| 17.06.2022 | 12:25:15 | 593 | 358.85 | 212,798.05 | XOSL |
| 17.06.2022 | 12:25:30 | 230 | 358.55 | 82,466.50 | XOSL |
| 17.06.2022 | 12:28:19 | 92 | 358.10 | 32,945.20 | XOSL |
| 17.06.2022 | 12:28:19 | 204 | 358.10 | 73,052.40 | XOSL |
| 17.06.2022 | 12:29:30 | 104 | 358.10 | 37,242.40 | XOSL |
| 17.06.2022 | 12:29:30 | 120 | 358.10 | 42,972.00 | XOSL |
| 17.06.2022 | 12:30:17 | 139 | 358.20 | 49,789.80 | XOSL |
| 17.06.2022 | 12:30:17 | 179 | 358.20 | 64,117.80 | XOSL |
| 17.06.2022 | 12:32:18 | 224 | 358.45 | 80,292.80 | XOSL |
| 17.06.2022 | 12:32:41 | 121 | 358.40 | 43,366.40 | XOSL |
| 17.06.2022 | 12:32:41 | 145 | 358.40 | 51,968.00 | XOSL |
| 17.06.2022 | 12:34:36 | 329 | 358.05 | 117,798.45 | XOSL |
| 17.06.2022 | 12:36:42 | 305 | 358.15 | 109,235.75 | XOSL |
| 17.06.2022 | 12:38:15 | 397 | 358.00 | 142,126.00 | XOSL |
| 17.06.2022 | 12:38:50 | 228 | 358.05 | 81,635.40 | XOSL |
| 17.06.2022 | 12:39:19 | 68 | 358.30 | 24,364.40 | XOSL |
| 17.06.2022 | 12:39:19 | 161 | 358.30 | 57,686.30 | XOSL |
| 17.06.2022 | 12:40:37 | 267 | 358.70 | 95,772.90 | XOSL |
| 17.06.2022 | 12:40:38 | 567 | 358.70 | 203,382.90 | XOSL |
| 17.06.2022 | 12:42:00 | 242 | 358.30 | 86,708.60 | XOSL |
| 17.06.2022 | 12:43:36 | 212 | 358.35 | 75,970.20 | XOSL |
| 17.06.2022 | 12:43:45 | 40 | 358.45 | 14,338.00 | XOSL |
| 17.06.2022 | 12:43:45 | 313 | 358.45 | 112,194.85 | XOSL |
| 17.06.2022 | 12:44:11 | 211 | 358.20 | 75,580.20 | XOSL |
| 17.06.2022 | 12:46:40 | 208 | 358.20 | 74,505.60 | XOSL |
| 17.06.2022 | 12:47:21 | 33 | 358.20 | 11,820.60 | XOSL |
| 17.06.2022 | 12:47:21 | 175 | 358.20 | 62,685.00 | XOSL |
| 17.06.2022 | 12:47:21 | 285 | 358.20 | 102,087.00 | XOSL |
| 17.06.2022 | 12:48:30 | 257 | 358.75 | 92,198.75 | XOSL |
|---|---|---|---|---|---|
| 17.06.2022 | 12:48:43 | 200 | 358.65 | 71,730.00 | XOSL |
| 17.06.2022 | 12:48:43 | 236 | 358.65 | 84,641.40 | XOSL |
| 17.06.2022 | 12:48:43 | 280 | 358.65 | 100,422.00 | XOSL |
| 17.06.2022 | 12:50:03 | 193 | 358.90 | 69,267.70 | XOSL |
| 17.06.2022 | 12:50:06 | 324 | 358.85 | 116,267.40 | XOSL |
| 17.06.2022 | 12:51:11 | 139 | 358.80 | 49,873.20 | XOSL |
| 17.06.2022 | 12:51:11 | 296 | 358.80 | 106,204.80 | XOSL |
| 17.06.2022 | 12:52:14 | 11 | 359.15 | 3,950.65 | XOSL |
| 17.06.2022 | 12:52:14 | 618 | 359.15 | 221,954.70 | XOSL |
| 17.06.2022 | 12:54:22 | 87 | 359.25 | 31,254.75 | XOSL |
| 17.06.2022 | 12:54:22 | 497 | 359.25 | 178,547.25 | XOSL |
| 17.06.2022 | 12:54:44 | 272 | 359.20 | 97,702.40 | XOSL |
| 17.06.2022 | 12:54:47 | 246 | 359.20 | 88,363.20 | XOSL |
| 17.06.2022 | 12:56:29 | 530 | 359.25 | 190,402.50 | XOSL |
| 17.06.2022 | 12:57:07 | 523 | 359.20 | 187,861.60 | XOSL |
| 17.06.2022 | 12:58:07 | 365 | 358.75 | 130,943.75 | XOSL |
| 17.06.2022 | 12:59:22 | 65 | 358.90 | 23,328.50 | XOSL |
| 17.06.2022 | 12:59:22 | 324 | 358.90 | 116,283.60 | XOSL |
| 17.06.2022 | 13:01:12 | 228 | 358.90 | 81,829.20 | XOSL |
| 17.06.2022 | 13:01:37 | 596 | 358.75 | 213,815.00 | XOSL |
| 17.06.2022 | 13:02:29 | 617 | 358.55 | 221,225.35 | XOSL |
| 17.06.2022 | 13:02:29 | 60 | 358.60 | 21,516.00 | XOSL |
| 17.06.2022 | 13:02:29 | 160 | 358.60 | 57,376.00 | XOSL |
| 17.06.2022 | 13:04:48 | 63 | 358.85 | 22,607.55 | XOSL |
| 17.06.2022 | 13:04:48 | 246 | 358.85 | 88,277.10 | XOSL |
| 17.06.2022 | 13:05:03 | 16 | 358.85 | 5,741.60 | XOSL |
| 17.06.2022 | 13:05:03 | 170 | 358.85 | 61,004.50 | XOSL |
| 17.06.2022 | 13:05:03 | 175 | 358.85 | 62,798.75 | XOSL |
| 17.06.2022 | 13:05:22 | 145 | 358.85 | 52,033.25 | XOSL |
| 17.06.2022 | 13:05:22 | 350 | 358.85 | 125,597.50 | XOSL |
| 17.06.2022 | 13:05:31 | 10 | 358.85 | 3,588.50 | XOSL |
| 17.06.2022 | 13:05:31 | 33 | 358.85 | 11,842.05 | XOSL |
| 17.06.2022 | 13:05:44 | 198 | 358.85 | 71,052.30 | XOSL |
| 17.06.2022 | 13:05:50 | 220 | 358.85 | 78,947.00 | XOSL |
| 17.06.2022 | 13:06:32 | 291 | 358.55 | 104,338.05 | XOSL |
| 17.06.2022 | 13:06:41 | 101 | 358.35 | 36,193.35 | XOSL |
| 17.06.2022 | 13:08:28 | 9 | 358.70 | 3,228.30 | XOSL |
| 17.06.2022 | 13:08:28 | 175 | 358.70 | 62,772.50 | XOSL |
| 17.06.2022 | 13:09:04 | 201 | 358.95 | 72,148.95 | XOSL |
| 17.06.2022 | 13:09:23 | 311 | 359.05 | 111,664.55 | XOSL |
| 17.06.2022 | 13:10:04 | 130 | 359.10 | 46,683.00 | XOSL |
| 17.06.2022 | 13:10:25 | 150 | 359.30 | 53,895.00 | XOSL |
| 17.06.2022 | 13:10:25 | 175 | 359.30 | 62,877.50 | XOSL |
| 17.06.2022 | 13:11:00 | 239 | 359.20 | 85,848.80 | XOSL |
| 17.06.2022 | 13:11:00 | 66 | 359.30 | 23,713.80 | XOSL |
| 17.06.2022 | 13:11:00 | 175 | 359.30 | 62,877.50 | XOSL |
| 17.06.2022 | 13:11:05 | 569 | 359.15 | 204,356.35 | XOSL |
| 17.06.2022 | 13:12:39 | 86 | 358.95 | 30,869.70 | XOSL |
| 17.06.2022 | 13:12:39 | 119 | 358.95 | 42,715.05 | XOSL |
| 17.06.2022 | 13:13:14 | 411 | 359.15 | 147,610.65 | XOSL |
| 17.06.2022 | 13:15:02 | 1 | 359.05 | 359.05 | XOSL |
| 17.06.2022 | 13:15:02 | 225 | 359.05 | 80,786.25 | XOSL |
| 17.06.2022 | 13:15:45 | 170 | 359.05 | 61,038.50 | XOSL |
| 17.06.2022 | 13:15:45 | 175 | 359.05 | 62,833.75 | XOSL |
| 17.06.2022 | 13:16:00 | 248 | 359.40 | 89,131.20 | XOSL |
| 17.06.2022 | 13:16:51 | 37 | 359.35 | 13,295.95 | XOSL |
| 17.06.2022 | 13:16:51 | 173 | 359.35 | 62,167.55 | XOSL |
| 17.06.2022 | 13:16:51 | 500 | 359.35 | 179,675.00 | XOSL |
| 17.06.2022 | 13:16:51 | 95 | 359.40 | 34,143.00 | XOSL |
| 17.06.2022 | 13:16:51 | 112 | 359.40 | 40,252.80 | XOSL |
| 17.06.2022 | 13:16:51 | 175 | 359.40 | 62,895.00 | XOSL |
| 17.06.2022 | 13:16:56 | 162 | 359.30 | 58,206.60 | XOSL |
| 17.06.2022 | 13:16:56 | 175 | 359.30 | 62,877.50 | XOSL |
| 17.06.2022 | 13:18:00 | 170 | 359.10 | 61,047.00 | XOSL |
| 17.06.2022 | 13:18:00 | 175 | 359.10 | 62,842.50 | XOSL |
| 17.06.2022 | 13:19:40 | 2 | 359.10 | 718.20 | XOSL |
| 17.06.2022 | 13:19:48 | 84 | 359.10 | 30,164.40 | XOSL |
| 17.06.2022 | 13:19:55 | 175 | 359.05 | 62,833.75 | XOSL |
| 17.06.2022 | 13:19:55 | 815 | 359.05 | 292,625.75 | XOSL |
| 17.06.2022 | 13:20:59 | 486 | 359.25 | 174,595.50 | XOSL |
| 17.06.2022 | 13:21:52 | 199 | 359.50 | 71,540.50 | XOSL |
|---|---|---|---|---|---|
| 17.06.2022 | 13:22:17 | 183 | 359.70 | 65,825.10 | XOSL |
| 17.06.2022 | 13:22:45 | 34 | 359.85 | 12,234.90 | XOSL |
| 17.06.2022 | 13:22:45 | 175 | 359.85 | 62,973.75 | XOSL |
| 17.06.2022 | 13:22:53 | 63 | 359.85 | 22,670.55 | XOSL |
| 17.06.2022 | 13:22:53 | 175 | 359.85 | 62,973.75 | XOSL |
| 17.06.2022 | 13:23:20 | 752 | 359.80 | 270,569.60 | XOSL |
| 17.06.2022 | 13:23:20 | 53 | 359.85 | 19,072.05 | XOSL |
| 17.06.2022 | 13:23:20 | 175 | 359.85 | 62,973.75 | XOSL |
| 17.06.2022 | 13:24:15 | 305 | 359.65 | 109,693.25 | XOSL |
| 17.06.2022 | 13:24:34 | 299 | 359.75 | 107,565.25 | XOSL |
| 17.06.2022 | 13:25:52 | 42 | 359.65 | 15,105.30 | XOSL |
| 17.06.2022 | 13:26:48 | 150 | 359.65 | 53,947.50 | XOSL |
| 17.06.2022 | 13:26:48 | 718 | 359.65 | 258,228.70 | XOSL |
| 17.06.2022 | 13:27:23 | 40 | 359.70 | 14,388.00 | XOSL |
| 17.06.2022 | 13:27:56 | 186 | 359.90 | 66,941.40 | XOSL |
| 17.06.2022 | 13:28:01 | 786 | 359.85 | 282,842.10 | XOSL |
| 17.06.2022 | 13:28:49 | 11 | 359.80 | 3,957.80 | XOSL |
| 17.06.2022 | 13:28:49 | 33 | 359.80 | 11,873.40 | XOSL |
| 17.06.2022 | 13:29:22 | 100 | 359.85 | 35,985.00 | XOSL |
| 17.06.2022 | 13:29:22 | 138 | 359.85 | 49,659.30 | XOSL |
| 17.06.2022 | 13:29:28 | 112 | 359.85 | 40,303.20 | XOSL |
| 17.06.2022 | 13:29:28 | 238 | 359.85 | 85,644.30 | XOSL |
| 17.06.2022 | 13:29:28 | 500 | 359.85 | 179,925.00 | XOSL |
| 17.06.2022 | 13:30:23 | 182 | 359.50 | 65,429.00 | XOSL |
| 17.06.2022 | 13:30:37 | 40 | 359.55 | 14,382.00 | XOSL |
| 17.06.2022 | 13:31:45 | 186 | 359.90 | 66,941.40 | XOSL |
| 17.06.2022 | 13:31:54 | 65 | 359.80 | 23,387.00 | XOSL |
| 17.06.2022 | 13:31:54 | 286 | 359.80 | 102,902.80 | XOSL |
| 17.06.2022 | 13:33:08 | 59 | 360.20 | 21,251.80 | XOSL |
| 17.06.2022 | 13:33:08 | 175 | 360.20 | 63,035.00 | XOSL |
| 17.06.2022 | 13:33:14 | 690 | 360.20 | 248,538.00 | XOSL |
| 17.06.2022 | 13:33:28 | 42 | 360.10 | 15,124.20 | XOSL |
| 17.06.2022 | 13:33:28 | 175 | 360.10 | 63,017.50 | XOSL |
| 17.06.2022 | 13:34:29 | 377 | 359.95 | 135,701.15 | XOSL |
| 17.06.2022 | 13:34:52 | 448 | 360.15 | 161,347.20 | XOSL |
| 17.06.2022 | 13:35:18 | 182 | 359.90 | 65,501.80 | XOSL |
| 17.06.2022 | 13:35:35 | 32 | 359.85 | 11,515.20 | XOSL |
| 17.06.2022 | 13:35:43 | 53 | 359.85 | 19,072.05 | XOSL |
| 17.06.2022 | 13:35:43 | 60 | 359.85 | 21,591.00 | XOSL |
| 17.06.2022 | 13:35:43 | 89 | 359.85 | 32,026.65 | XOSL |
| 17.06.2022 | 13:35:43 | 90 | 359.85 | 32,386.50 | XOSL |
| 17.06.2022 | 13:35:43 | 91 | 359.85 | 32,746.35 | XOSL |
| 17.06.2022 | 13:35:58 | 214 | 359.60 | 76,954.40 | XOSL |
| 17.06.2022 | 13:36:26 | 250 | 359.55 | 89,887.50 | XOSL |
| 17.06.2022 | 13:37:40 | 388 | 359.55 | 139,505.40 | XOSL |
| 17.06.2022 | 13:37:40 | 42 | 359.60 | 15,103.20 | XOSL |
| 17.06.2022 | 13:37:40 | 89 | 359.60 | 32,004.40 | XOSL |
| 17.06.2022 | 13:37:40 | 175 | 359.60 | 62,930.00 | XOSL |
| 17.06.2022 | 13:38:23 | 488 | 359.75 | 175,558.00 | XOSL |
| 17.06.2022 | 13:39:17 | 175 | 360.00 | 63,000.00 | XOSL |
| 17.06.2022 | 13:40:42 | 175 | 360.30 | 63,052.50 | XOSL |
| 17.06.2022 | 13:40:57 | 127 | 360.30 | 45,758.10 | XOSL |
| 17.06.2022 | 13:40:57 | 722 | 360.30 | 260,136.60 | XOSL |
| 17.06.2022 | 13:40:57 | 891 | 360.35 | 321,071.85 | XOSL |
| 17.06.2022 | 13:40:59 | 383 | 360.25 | 137,975.75 | XOSL |
| 17.06.2022 | 13:42:00 | 406 | 360.20 | 146,241.20 | XOSL |
| 17.06.2022 | 13:42:38 | 16 | 360.10 | 5,761.60 | XOSL |
| 17.06.2022 | 13:42:38 | 268 | 360.10 | 96,506.80 | XOSL |
| 17.06.2022 | 13:42:45 | 350 | 360.10 | 126,035.00 | XOSL |
| 17.06.2022 | 13:44:27 | 713 | 359.90 | 256,608.70 | XOSL |
| 17.06.2022 | 13:44:46 | 352 | 359.90 | 126,684.80 | XOSL |
| 17.06.2022 | 13:45:24 | 493 | 359.75 | 177,356.75 | XOSL |
| 17.06.2022 | 13:46:13 | 24 | 359.80 | 8,635.20 | XOSL |
| 17.06.2022 | 13:46:13 | 170 | 359.80 | 61,166.00 | XOSL |
| 17.06.2022 | 13:46:33 | 414 | 359.70 | 148,915.80 | XOSL |
| 17.06.2022 | 13:47:08 | 5 | 359.60 | 1,798.00 | XOSL |
| 17.06.2022 | 13:47:48 | 19 | 359.50 | 6,830.50 | XOSL |
| 17.06.2022 | 13:47:48 | 175 | 359.50 | 62,912.50 | XOSL |
| 17.06.2022 | 13:47:48 | 334 | 359.55 | 120,089.70 | XOSL |
| 17.06.2022 | 13:48:43 | 200 | 359.25 | 71,850.00 | XOSL |
| 17.06.2022 | 13:49:18 | 329 | 359.50 | 118,275.50 | XOSL |
|---|---|---|---|---|---|
| 17.06.2022 | 13:50:18 | 17 | 359.20 | 6,106.40 | XOSL |
| 17.06.2022 | 13:50:18 | 226 | 359.20 | 81,179.20 | XOSL |
| 17.06.2022 | 13:50:18 | 380 | 359.20 | 136,496.00 | XOSL |
| 17.06.2022 | 13:50:32 | 96 | 359.15 | 34,478.40 | XOSL |
| 17.06.2022 | 13:50:32 | 111 | 359.15 | 39,865.65 | XOSL |
| 17.06.2022 | 13:52:11 | 60 | 359.20 | 21,552.00 | XOSL |
| 17.06.2022 | 13:52:11 | 175 | 359.20 | 62,860.00 | XOSL |
| 17.06.2022 | 13:52:11 | 212 | 359.20 | 76,150.40 | XOSL |
| 17.06.2022 | 13:52:16 | 2 | 359.30 | 718.60 | XOSL |
| 17.06.2022 | 13:52:16 | 3 | 359.30 | 1,077.90 | XOSL |
| 17.06.2022 | 13:52:16 | 3 | 359.30 | 1,077.90 | XOSL |
| 17.06.2022 | 13:52:22 | 479 | 359.35 | 172,128.65 | XOSL |
| 17.06.2022 | 13:52:44 | 18 | 359.45 | 6,470.10 | XOSL |
| 17.06.2022 | 13:52:44 | 175 | 359.45 | 62,903.75 | XOSL |
| 17.06.2022 | 13:53:07 | 684 | 359.35 | 245,795.40 | XOSL |
| 17.06.2022 | 13:54:17 | 175 | 359.45 | 62,903.75 | XOSL |
| 17.06.2022 | 13:55:16 | 338 | 359.75 | 121,595.50 | XOSL |
| 17.06.2022 | 13:55:19 | 124 | 359.70 | 44,602.80 | XOSL |
| 17.06.2022 | 13:55:19 | 175 | 359.70 | 62,947.50 | XOSL |
| 17.06.2022 | 13:55:36 | 224 | 359.45 | 80,516.80 | XOSL |
| 17.06.2022 | 13:57:31 | 270 | 359.40 | 97,038.00 | XOSL |
| 17.06.2022 | 13:59:58 | 80 | 358.90 | 28,712.00 | XOSL |
| 17.06.2022 | 13:59:58 | 269 | 358.90 | 96,544.10 | XOSL |
| 17.06.2022 | 14:01:52 | 623 | 359.20 | 223,781.60 | XOSL |
| 17.06.2022 | 14:03:19 | 40 | 359.20 | 14,368.00 | XOSL |
| 17.06.2022 | 14:03:19 | 80 | 359.20 | 28,736.00 | XOSL |
| 17.06.2022 | 14:03:19 | 482 | 359.20 | 173,134.40 | XOSL |
| 17.06.2022 | 14:04:09 | 347 | 359.20 | 124,642.40 | XOSL |
| 17.06.2022 | 14:04:10 | 244 | 359.15 | 87,632.60 | XOSL |
| 17.06.2022 | 14:05:36 | 314 | 358.75 | 112,647.50 | XOSL |
| 17.06.2022 | 14:07:56 | 35 | 357.90 | 12,526.50 | XOSL |
| 17.06.2022 | 14:07:56 | 219 | 357.90 | 78,380.10 | XOSL |
| 17.06.2022 | 14:08:55 | 480 | 357.70 | 171,696.00 | XOSL |
| 17.06.2022 | 14:10:30 | 250 | 357.85 | 89,462.50 | XOSL |
| 17.06.2022 | 14:11:35 | 140 | 357.75 | 50,085.00 | XOSL |
| 17.06.2022 | 14:11:56 | 484 | 357.65 | 173,102.60 | XOSL |
| 17.06.2022 | 14:12:56 | 17 | 357.45 | 6,076.65 | XOSL |
| 17.06.2022 | 14:12:56 | 75 | 357.45 | 26,808.75 | XOSL |
| 17.06.2022 | 14:12:56 | 184 | 357.45 | 65,770.80 | XOSL |
| 17.06.2022 | 14:13:13 | 294 | 357.30 | 105,046.20 | XOSL |
| 17.06.2022 | 14:14:50 | 116 | 357.80 | 41,504.80 | XOSL |
| 17.06.2022 | 14:14:50 | 160 | 357.80 | 57,248.00 | XOSL |
| 17.06.2022 | 14:14:58 | 3 | 357.70 | 1,073.10 | XOSL |
| 17.06.2022 | 14:14:58 | 43 | 357.70 | 15,381.10 | XOSL |
| 17.06.2022 | 14:14:58 | 823 | 357.70 | 294,387.10 | XOSL |
| 17.06.2022 | 14:16:04 | 140 | 357.55 | 50,057.00 | XOSL |
| 17.06.2022 | 14:16:04 | 216 | 357.55 | 77,230.80 | XOSL |
| 17.06.2022 | 14:16:05 | 175 | 357.50 | 62,562.50 | XOSL |
| 17.06.2022 | 14:16:05 | 60 | 357.55 | 21,453.00 | XOSL |
| 17.06.2022 | 14:16:05 | 61 | 357.55 | 21,810.55 | XOSL |
| 17.06.2022 | 14:16:30 | 299 | 357.50 | 106,892.50 | XOSL |
| 17.06.2022 | 14:16:43 | 1 | 357.30 | 357.30 | XOSL |
| 17.06.2022 | 14:16:43 | 29 | 357.30 | 10,361.70 | XOSL |
| 17.06.2022 | 14:17:31 | 87 | 357.50 | 31,102.50 | XOSL |
| 17.06.2022 | 14:17:51 | 165 | 357.55 | 58,995.75 | XOSL |
| 17.06.2022 | 14:17:51 | 432 | 357.55 | 154,461.60 | XOSL |
| 17.06.2022 | 14:17:51 | 84 | 357.60 | 30,038.40 | XOSL |
| 17.06.2022 | 14:17:51 | 89 | 357.60 | 31,826.40 | XOSL |
| 17.06.2022 | 14:17:51 | 91 | 357.60 | 32,541.60 | XOSL |
| 17.06.2022 | 14:19:01 | 137 | 357.55 | 48,984.35 | XOSL |
| 17.06.2022 | 14:19:01 | 282 | 357.55 | 100,829.10 | XOSL |
| 17.06.2022 | 14:19:01 | 48 | 357.60 | 17,164.80 | XOSL |
| 17.06.2022 | 14:19:01 | 138 | 357.60 | 49,348.80 | XOSL |
| 17.06.2022 | 14:19:51 | 175 | 357.95 | 62,641.25 | XOSL |
| 17.06.2022 | 14:20:11 | 175 | 357.95 | 62,641.25 | XOSL |
| 17.06.2022 | 14:20:20 | 8 | 358.05 | 2,864.40 | XOSL |
| 17.06.2022 | 14:20:20 | 175 | 358.05 | 62,658.75 | XOSL |
| 17.06.2022 | 14:20:23 | 282 | 358.00 | 100,956.00 | XOSL |
| 17.06.2022 | 14:20:56 | 614 | 357.95 | 219,781.30 | XOSL |
| 17.06.2022 | 14:21:22 | 619 | 357.85 | 221,509.15 | XOSL |
| 17.06.2022 | 14:22:00 | 42 | 357.70 | 15,023.40 | XOSL |
|---|---|---|---|---|---|
| 17.06.2022 | 14:22:26 | 552 | 357.50 | 197,340.00 | XOSL |
| 17.06.2022 | 14:23:19 | 13 | 357.35 | 4,645.55 | XOSL |
| 17.06.2022 | 14:23:19 | 175 | 357.35 | 62,536.25 | XOSL |
| 17.06.2022 | 14:23:28 | 488 | 357.30 | 174,362.40 | XOSL |
| 17.06.2022 | 14:24:18 | 15 | 356.90 | 5,353.50 | XOSL |
| 17.06.2022 | 14:24:18 | 879 | 356.90 | 313,715.10 | XOSL |
| 17.06.2022 | 14:25:20 | 26 | 357.10 | 9,284.60 | XOSL |
| 17.06.2022 | 14:25:20 | 175 | 357.10 | 62,492.50 | XOSL |
| 17.06.2022 | 14:25:24 | 440 | 357.05 | 157,102.00 | XOSL |
| 17.06.2022 | 14:25:27 | 37 | 356.95 | 13,207.15 | XOSL |
| 17.06.2022 | 14:25:27 | 350 | 356.95 | 124,932.50 | XOSL |
| 17.06.2022 | 14:26:58 | 175 | 356.40 | 62,370.00 | XOSL |
| 17.06.2022 | 14:27:00 | 646 | 356.40 | 230,234.40 | XOSL |
| 17.06.2022 | 14:27:15 | 78 | 356.25 | 27,787.50 | XOSL |
| 17.06.2022 | 14:27:15 | 192 | 356.25 | 68,400.00 | XOSL |
| 17.06.2022 | 14:28:01 | 156 | 356.05 | 55,543.80 | XOSL |
| 17.06.2022 | 14:28:01 | 175 | 356.05 | 62,308.75 | XOSL |
| 17.06.2022 | 14:28:01 | 63 | 356.10 | 22,434.30 | XOSL |
| 17.06.2022 | 14:28:01 | 160 | 356.10 | 56,976.00 | XOSL |
| 17.06.2022 | 14:28:59 | 36 | 355.90 | 12,812.40 | XOSL |
| 17.06.2022 | 14:28:59 | 79 | 355.90 | 28,116.10 | XOSL |
| 17.06.2022 | 14:29:18 | 88 | 356.20 | 31,345.60 | XOSL |
| 17.06.2022 | 14:29:18 | 133 | 356.20 | 47,374.60 | XOSL |
| 17.06.2022 | 14:29:53 | 60 | 356.20 | 21,372.00 | XOSL |
| 17.06.2022 | 14:29:53 | 170 | 356.20 | 60,554.00 | XOSL |
| 17.06.2022 | 14:29:53 | 83 | 356.25 | 29,568.75 | XOSL |
| 17.06.2022 | 14:29:53 | 92 | 356.25 | 32,775.00 | XOSL |
| 17.06.2022 | 14:29:53 | 105 | 356.25 | 37,406.25 | XOSL |
| 17.06.2022 | 14:29:53 | 126 | 356.25 | 44,887.50 | XOSL |
| 17.06.2022 | 14:29:56 | 294 | 355.85 | 104,619.90 | XOSL |
| 17.06.2022 | 14:30:17 | 60 | 355.25 | 21,315.00 | XOSL |
| 17.06.2022 | 14:30:17 | 175 | 355.25 | 62,168.75 | XOSL |
| 17.06.2022 | 14:30:22 | 292 | 355.40 | 103,776.80 | XOSL |
| 17.06.2022 | 14:30:22 | 175 | 355.45 | 62,203.75 | XOSL |
| 17.06.2022 | 14:30:22 | 29 | 355.50 | 10,309.50 | XOSL |
| 17.06.2022 | 14:30:33 | 60 | 355.85 | 21,351.00 | XOSL |
| 17.06.2022 | 14:30:33 | 175 | 355.85 | 62,273.75 | XOSL |
| 17.06.2022 | 14:30:43 | 236 | 356.40 | 84,110.40 | XOSL |
| 17.06.2022 | 14:30:46 | 170 | 356.35 | 60,579.50 | XOSL |
| 17.06.2022 | 14:30:46 | 175 | 356.35 | 62,361.25 | XOSL |
| 17.06.2022 | 14:30:49 | 87 | 356.35 | 31,002.45 | XOSL |
| 17.06.2022 | 14:30:49 | 421 | 356.35 | 150,023.35 | XOSL |
| 17.06.2022 | 14:30:54 | 374 | 355.90 | 133,106.60 | XOSL |
| 17.06.2022 | 14:30:54 | 175 | 356.05 | 62,308.75 | XOSL |
| 17.06.2022 | 14:31:03 | 46 | 355.80 | 16,366.80 | XOSL |
| 17.06.2022 | 14:31:03 | 170 | 355.80 | 60,486.00 | XOSL |
| 17.06.2022 | 14:31:03 | 388 | 355.85 | 138,069.80 | XOSL |
| 17.06.2022 | 14:31:23 | 109 | 356.30 | 38,836.70 | XOSL |
| 17.06.2022 | 14:31:23 | 175 | 356.30 | 62,352.50 | XOSL |
| 17.06.2022 | 14:31:24 | 247 | 356.25 | 87,993.75 | XOSL |
| 17.06.2022 | 14:31:30 | 67 | 355.65 | 23,828.55 | XOSL |
| 17.06.2022 | 14:31:30 | 68 | 355.65 | 24,184.20 | XOSL |
| 17.06.2022 | 14:31:30 | 175 | 355.65 | 62,238.75 | XOSL |
| 17.06.2022 | 14:31:30 | 68 | 355.70 | 24,187.60 | XOSL |
| 17.06.2022 | 14:31:30 | 68 | 355.70 | 24,187.60 | XOSL |
| 17.06.2022 | 14:31:30 | 86 | 355.70 | 30,590.20 | XOSL |
| 17.06.2022 | 14:31:30 | 106 | 355.70 | 37,704.20 | XOSL |
| 17.06.2022 | 14:31:30 | 169 | 355.70 | 60,113.30 | XOSL |
| 17.06.2022 | 14:31:51 | 411 | 355.45 | 146,089.95 | XOSL |
| 17.06.2022 | 14:32:00 | 27 | 354.95 | 9,583.65 | XOSL |
| 17.06.2022 | 14:32:00 | 167 | 354.95 | 59,276.65 | XOSL |
| 17.06.2022 | 14:32:09 | 130 | 355.35 | 46,195.50 | XOSL |
| 17.06.2022 | 14:32:09 | 175 | 355.35 | 62,186.25 | XOSL |
| 17.06.2022 | 14:32:14 | 138 | 355.30 | 49,031.40 | XOSL |
| 17.06.2022 | 14:32:16 | 162 | 355.30 | 57,558.60 | XOSL |
| 17.06.2022 | 14:32:20 | 10 | 355.45 | 3,554.50 | XOSL |
| 17.06.2022 | 14:32:20 | 175 | 355.45 | 62,203.75 | XOSL |
| 17.06.2022 | 14:32:30 | 495 | 355.40 | 175,923.00 | XOSL |
| 17.06.2022 | 14:32:33 | 12 | 355.40 | 4,264.80 | XOSL |
| 17.06.2022 | 14:32:33 | 71 | 355.40 | 25,233.40 | XOSL |
| 17.06.2022 | 14:32:36 | 2 | 355.35 | 710.70 | XOSL |
|---|---|---|---|---|---|
| 17.06.2022 | 14:32:37 | 388 | 355.40 | 137,895.20 | XOSL |
| 17.06.2022 | 14:32:47 | 302 | 355.55 | 107,376.10 | XOSL |
| 17.06.2022 | 14:32:47 | 580 | 355.55 | 206,219.00 | XOSL |
| 17.06.2022 | 14:32:50 | 199 | 355.55 | 70,754.45 | XOSL |
| 17.06.2022 | 14:32:58 | 90 | 354.90 | 31,941.00 | XOSL |
| 17.06.2022 | 14:32:58 | 100 | 354.90 | 35,490.00 | XOSL |
| 17.06.2022 | 14:32:58 | 572 | 354.90 | 203,002.80 | XOSL |
| 17.06.2022 | 14:33:10 | 60 | 354.60 | 21,276.00 | XOSL |
| 17.06.2022 | 14:33:10 | 68 | 354.60 | 24,112.80 | XOSL |
| 17.06.2022 | 14:33:10 | 68 | 354.60 | 24,112.80 | XOSL |
| 17.06.2022 | 14:33:15 | 58 | 354.55 | 20,563.90 | XOSL |
| 17.06.2022 | 14:33:15 | 19 | 354.60 | 6,737.40 | XOSL |
| 17.06.2022 | 14:33:15 | 167 | 354.60 | 59,218.20 | XOSL |
| 17.06.2022 | 14:33:16 | 400 | 354.45 | 141,780.00 | XOSL |
| 17.06.2022 | 14:33:16 | 44 | 354.55 | 15,600.20 | XOSL |
| 17.06.2022 | 14:33:16 | 295 | 354.55 | 104,592.25 | XOSL |
| 17.06.2022 | 14:33:31 | 204 | 354.35 | 72,287.40 | XOSL |
| 17.06.2022 | 14:33:44 | 68 | 354.00 | 24,072.00 | XOSL |
| 17.06.2022 | 14:33:44 | 175 | 354.00 | 61,950.00 | XOSL |
| 17.06.2022 | 14:33:44 | 8 | 354.15 | 2,833.20 | XOSL |
| 17.06.2022 | 14:33:44 | 254 | 354.15 | 89,954.10 | XOSL |
| 17.06.2022 | 14:33:44 | 362 | 354.15 | 128,202.30 | XOSL |
| 17.06.2022 | 14:33:51 | 29 | 353.85 | 10,261.65 | XOSL |
| 17.06.2022 | 14:33:51 | 267 | 353.85 | 94,477.95 | XOSL |
| 17.06.2022 | 14:33:59 | 60 | 353.70 | 21,222.00 | XOSL |
| 17.06.2022 | 14:33:59 | 68 | 353.70 | 24,051.60 | XOSL |
| 17.06.2022 | 14:33:59 | 68 | 353.70 | 24,051.60 | XOSL |
| 17.06.2022 | 14:33:59 | 161 | 353.70 | 56,945.70 | XOSL |
| 17.06.2022 | 14:34:05 | 620 | 353.70 | 219,294.00 | XOSL |
| 17.06.2022 | 14:34:07 | 175 | 353.40 | 61,845.00 | XOSL |
| 17.06.2022 | 14:34:10 | 121 | 353.60 | 42,785.60 | XOSL |
| 17.06.2022 | 14:34:10 | 175 | 353.60 | 61,880.00 | XOSL |
| 17.06.2022 | 14:34:18 | 452 | 353.25 | 159,669.00 | XOSL |
| 17.06.2022 | 14:34:31 | 175 | 353.50 | 61,862.50 | XOSL |
| 17.06.2022 | 14:34:32 | 98 | 353.55 | 34,647.90 | XOSL |
| 17.06.2022 | 14:34:33 | 13 | 353.60 | 4,596.80 | XOSL |
| 17.06.2022 | 14:34:33 | 51 | 353.60 | 18,033.60 | XOSL |
| 17.06.2022 | 14:34:33 | 68 | 353.60 | 24,044.80 | XOSL |
| 17.06.2022 | 14:34:33 | 94 | 353.60 | 33,238.40 | XOSL |
| 17.06.2022 | 14:34:50 | 105 | 353.80 | 37,149.00 | XOSL |
| 17.06.2022 | 14:34:54 | 68 | 354.05 | 24,075.40 | XOSL |
| 17.06.2022 | 14:34:54 | 175 | 354.05 | 61,958.75 | XOSL |
| 17.06.2022 | 14:34:56 | 7 | 353.95 | 2,477.65 | XOSL |
| 17.06.2022 | 14:34:57 | 401 | 353.90 | 141,913.90 | XOSL |
| 17.06.2022 | 14:34:57 | 175 | 353.95 | 61,941.25 | XOSL |
| 17.06.2022 | 14:35:04 | 21 | 354.35 | 7,441.35 | XOSL |
| 17.06.2022 | 14:35:04 | 175 | 354.35 | 62,011.25 | XOSL |
| 17.06.2022 | 14:35:07 | 37 | 354.40 | 13,112.80 | XOSL |
| 17.06.2022 | 14:35:07 | 175 | 354.40 | 62,020.00 | XOSL |
| 17.06.2022 | 14:35:21 | 15 | 354.65 | 5,319.75 | XOSL |
| 17.06.2022 | 14:35:21 | 170 | 354.65 | 60,290.50 | XOSL |
| 17.06.2022 | 14:35:22 | 175 | 354.55 | 62,046.25 | XOSL |
| 17.06.2022 | 14:35:22 | 205 | 354.55 | 72,682.75 | XOSL |
| 17.06.2022 | 14:35:22 | 94 | 354.60 | 33,332.40 | XOSL |
| 17.06.2022 | 14:35:22 | 101 | 354.60 | 35,814.60 | XOSL |
| 17.06.2022 | 14:35:49 | 90 | 354.85 | 31,936.50 | XOSL |
| 17.06.2022 | 14:35:49 | 176 | 354.85 | 62,453.60 | XOSL |
| 17.06.2022 | 14:35:49 | 281 | 354.85 | 99,712.85 | XOSL |
| 17.06.2022 | 14:35:53 | 94 | 354.65 | 33,337.10 | XOSL |
| 17.06.2022 | 14:35:53 | 170 | 354.65 | 60,290.50 | XOSL |
| 17.06.2022 | 14:35:53 | 175 | 354.65 | 62,063.75 | XOSL |
| 17.06.2022 | 14:35:53 | 204 | 354.65 | 72,348.60 | XOSL |
| 17.06.2022 | 14:35:55 | 200 | 354.70 | 70,940.00 | XOSL |
| 17.06.2022 | 14:35:57 | 54 | 354.80 | 19,159.20 | XOSL |
| 17.06.2022 | 14:35:57 | 170 | 354.80 | 60,316.00 | XOSL |
| 17.06.2022 | 14:36:03 | 192 | 354.70 | 68,102.40 | XOSL |
| 17.06.2022 | 14:36:04 | 96 | 354.75 | 34,056.00 | XOSL |
| 17.06.2022 | 14:36:04 | 171 | 354.75 | 60,662.25 | XOSL |
| 17.06.2022 | 14:36:11 | 29 | 354.70 | 10,286.30 | XOSL |
| 17.06.2022 | 14:36:11 | 175 | 354.70 | 62,072.50 | XOSL |
| 17.06.2022 | 14:36:13 | 95 | 354.60 | 33,687.00 | XOSL |
|---|---|---|---|---|---|
| 17.06.2022 | 14:36:13 | 155 | 354.65 | 54,970.75 | XOSL |
| 17.06.2022 | 14:36:13 | 175 | 354.65 | 62,063.75 | XOSL |
| 17.06.2022 | 14:36:13 | 190 | 354.65 | 67,383.50 | XOSL |
| 17.06.2022 | 14:36:25 | 214 | 354.65 | 75,895.10 | XOSL |
| 17.06.2022 | 14:36:27 | 208 | 354.75 | 73,788.00 | XOSL |
| 17.06.2022 | 14:36:27 | 288 | 354.75 | 102,168.00 | XOSL |
| 17.06.2022 | 14:36:29 | 68 | 354.70 | 24,119.60 | XOSL |
| 17.06.2022 | 14:36:29 | 175 | 354.70 | 62,072.50 | XOSL |
| 17.06.2022 | 14:36:29 | 68 | 354.75 | 24,123.00 | XOSL |
| 17.06.2022 | 14:36:29 | 68 | 354.75 | 24,123.00 | XOSL |
| 17.06.2022 | 14:36:29 | 117 | 354.75 | 41,505.75 | XOSL |
| 17.06.2022 | 14:36:29 | 223 | 354.75 | 79,109.25 | XOSL |
| 17.06.2022 | 14:36:30 | 25 | 354.55 | 8,863.75 | XOSL |
| 17.06.2022 | 14:36:30 | 40 | 354.55 | 14,182.00 | XOSL |
| 17.06.2022 | 14:36:30 | 60 | 354.55 | 21,273.00 | XOSL |
| 17.06.2022 | 14:36:30 | 68 | 354.55 | 24,109.40 | XOSL |
| 17.06.2022 | 14:36:30 | 170 | 354.55 | 60,273.50 | XOSL |
| 17.06.2022 | 14:36:30 | 175 | 354.55 | 62,046.25 | XOSL |
| 17.06.2022 | 14:36:33 | 266 | 354.40 | 94,270.40 | XOSL |
| 17.06.2022 | 14:36:36 | 59 | 354.60 | 20,921.40 | XOSL |
| 17.06.2022 | 14:36:36 | 63 | 354.60 | 22,339.80 | XOSL |
| 17.06.2022 | 14:36:36 | 67 | 354.60 | 23,758.20 | XOSL |
| 17.06.2022 | 14:36:39 | 229 | 354.65 | 81,214.85 | XOSL |
| 17.06.2022 | 14:36:39 | 436 | 354.65 | 154,627.40 | XOSL |
| 17.06.2022 | 14:36:41 | 95 | 354.40 | 33,668.00 | XOSL |
| 17.06.2022 | 14:36:41 | 100 | 354.45 | 35,445.00 | XOSL |
| 17.06.2022 | 14:36:41 | 123 | 354.45 | 43,597.35 | XOSL |
| 17.06.2022 | 14:36:58 | 366 | 354.30 | 129,673.80 | XOSL |
| 17.06.2022 | 14:37:38 | 7 | 354.70 | 2,482.90 | XOSL |
| 17.06.2022 | 14:37:38 | 175 | 354.70 | 62,072.50 | XOSL |
| 17.06.2022 | 14:37:45 | 247 | 354.70 | 87,610.90 | XOSL |
| 17.06.2022 | 14:37:45 | 60 | 354.75 | 21,285.00 | XOSL |
| 17.06.2022 | 14:37:45 | 138 | 354.75 | 48,955.50 | XOSL |
| 17.06.2022 | 14:37:51 | 175 | 354.55 | 62,046.25 | XOSL |
| 17.06.2022 | 14:38:12 | 25 | 354.55 | 8,863.75 | XOSL |
| 17.06.2022 | 14:38:12 | 175 | 354.55 | 62,046.25 | XOSL |
| 17.06.2022 | 14:38:21 | 5 | 354.50 | 1,772.50 | XOSL |
| 17.06.2022 | 14:38:21 | 175 | 354.55 | 62,046.25 | XOSL |
| 17.06.2022 | 14:38:22 | 5 | 354.50 | 1,772.50 | XOSL |
| 17.06.2022 | 14:38:36 | 419 | 354.75 | 148,640.25 | XOSL |
| 17.06.2022 | 14:38:41 | 191 | 354.80 | 67,766.80 | XOSL |
| 17.06.2022 | 14:38:47 | 175 | 354.80 | 62,090.00 | XOSL |
| 17.06.2022 | 14:38:47 | 309 | 354.80 | 109,633.20 | XOSL |
| 17.06.2022 | 14:39:01 | 528 | 354.90 | 187,387.20 | XOSL |
| 17.06.2022 | 14:39:17 | 422 | 354.40 | 149,556.80 | XOSL |
| 17.06.2022 | 14:39:43 | 115 | 354.65 | 40,784.75 | XOSL |
| 17.06.2022 | 14:39:43 | 175 | 354.65 | 62,063.75 | XOSL |
| 17.06.2022 | 14:39:47 | 193 | 354.55 | 68,428.15 | XOSL |
| 17.06.2022 | 14:40:06 | 96 | 354.65 | 34,046.40 | XOSL |
| 17.06.2022 | 14:40:06 | 100 | 354.65 | 35,465.00 | XOSL |
| 17.06.2022 | 14:40:08 | 330 | 354.60 | 117,018.00 | XOSL |
| 17.06.2022 | 14:40:12 | 175 | 354.45 | 62,028.75 | XOSL |
| 17.06.2022 | 14:40:12 | 568 | 354.45 | 201,327.60 | XOSL |
| 17.06.2022 | 14:40:22 | 327 | 354.55 | 115,937.85 | XOSL |
| 17.06.2022 | 14:41:10 | 317 | 355.75 | 112,772.75 | XOSL |
| 17.06.2022 | 14:41:11 | 175 | 355.65 | 62,238.75 | XOSL |
| 17.06.2022 | 14:41:12 | 44 | 355.65 | 15,648.60 | XOSL |
| 17.06.2022 | 14:41:12 | 175 | 355.65 | 62,238.75 | XOSL |
| 17.06.2022 | 14:41:19 | 96 | 355.45 | 34,123.20 | XOSL |
| 17.06.2022 | 14:41:19 | 175 | 355.45 | 62,203.75 | XOSL |
| 17.06.2022 | 14:41:19 | 68 | 355.50 | 24,174.00 | XOSL |
| 17.06.2022 | 14:41:19 | 68 | 355.50 | 24,174.00 | XOSL |
| 17.06.2022 | 14:41:19 | 73 | 355.50 | 25,951.50 | XOSL |
| 17.06.2022 | 14:41:48 | 105 | 355.85 | 37,364.25 | XOSL |
| 17.06.2022 | 14:41:48 | 609 | 355.85 | 216,712.65 | XOSL |
| 17.06.2022 | 14:42:57 | 733 | 356.10 | 261,021.30 | XOSL |
| 17.06.2022 | 14:43:14 | 2 | 356.25 | 712.50 | XOSL |
| 17.06.2022 | 14:43:14 | 68 | 356.25 | 24,225.00 | XOSL |
| 17.06.2022 | 14:43:14 | 68 | 356.25 | 24,225.00 | XOSL |
| 17.06.2022 | 14:43:14 | 154 | 356.30 | 54,870.20 | XOSL |
| 17.06.2022 | 14:43:15 | 464 | 356.15 | 165,253.60 | XOSL |
|---|---|---|---|---|---|
| 17.06.2022 | 14:43:19 | 27 | 356.05 | 9,613.35 | XOSL |
| 17.06.2022 | 14:43:19 | 220 | 356.05 | 78,331.00 | XOSL |
| 17.06.2022 | 14:44:33 | 203 | 355.70 | 72,207.10 | XOSL |
| 17.06.2022 | 14:44:47 | 202 | 356.05 | 71,922.10 | XOSL |
| 17.06.2022 | 14:44:55 | 40 | 356.05 | 14,242.00 | XOSL |
| 17.06.2022 | 14:44:55 | 40 | 356.05 | 14,242.00 | XOSL |
| 17.06.2022 | 14:44:55 | 211 | 356.05 | 75,126.55 | XOSL |
| 17.06.2022 | 14:44:55 | 477 | 356.05 | 169,835.85 | XOSL |
| 17.06.2022 | 14:45:08 | 76 | 355.95 | 27,052.20 | XOSL |
| 17.06.2022 | 14:45:08 | 175 | 355.95 | 62,291.25 | XOSL |
| 17.06.2022 | 14:45:11 | 189 | 355.90 | 67,265.10 | XOSL |
| 17.06.2022 | 14:45:32 | 268 | 355.55 | 95,287.40 | XOSL |
| 17.06.2022 | 14:45:44 | 334 | 355.55 | 118,753.70 | XOSL |
| 17.06.2022 | 14:46:26 | 175 | 355.55 | 62,221.25 | XOSL |
| 17.06.2022 | 14:46:31 | 300 | 355.50 | 106,650.00 | XOSL |
| 17.06.2022 | 14:46:35 | 55 | 355.50 | 19,552.50 | XOSL |
| 17.06.2022 | 14:46:35 | 247 | 355.50 | 87,808.50 | XOSL |
| 17.06.2022 | 14:46:55 | 85 | 355.60 | 30,226.00 | XOSL |
| 17.06.2022 | 14:46:55 | 175 | 355.60 | 62,230.00 | XOSL |
| 17.06.2022 | 14:46:59 | 174 | 355.50 | 61,857.00 | XOSL |
| 17.06.2022 | 14:46:59 | 196 | 355.50 | 69,678.00 | XOSL |
| 17.06.2022 | 14:47:10 | 68 | 355.50 | 24,174.00 | XOSL |
| 17.06.2022 | 14:47:10 | 68 | 355.50 | 24,174.00 | XOSL |
| 17.06.2022 | 14:47:11 | 68 | 355.50 | 24,174.00 | XOSL |
| 17.06.2022 | 14:47:11 | 109 | 355.50 | 38,749.50 | XOSL |
| 17.06.2022 | 14:47:15 | 170 | 355.45 | 60,426.50 | XOSL |
| 17.06.2022 | 14:47:15 | 175 | 355.45 | 62,203.75 | XOSL |
| 17.06.2022 | 14:47:20 | 288 | 355.40 | 102,355.20 | XOSL |
| 17.06.2022 | 14:47:38 | 100 | 355.70 | 35,570.00 | XOSL |
| 17.06.2022 | 14:47:39 | 19 | 355.70 | 6,758.30 | XOSL |
| 17.06.2022 | 14:47:39 | 33 | 355.70 | 11,738.10 | XOSL |
| 17.06.2022 | 14:47:39 | 95 | 355.70 | 33,791.50 | XOSL |
| 17.06.2022 | 14:47:39 | 150 | 355.70 | 53,355.00 | XOSL |
| 17.06.2022 | 14:47:39 | 188 | 355.70 | 66,871.60 | XOSL |
| 17.06.2022 | 14:47:39 | 272 | 355.70 | 96,750.40 | XOSL |
| 17.06.2022 | 14:49:31 | 175 | 355.85 | 62,273.75 | XOSL |
| 17.06.2022 | 14:49:33 | 240 | 355.80 | 85,392.00 | XOSL |
| 17.06.2022 | 14:49:42 | 239 | 355.60 | 84,988.40 | XOSL |
| 17.06.2022 | 14:49:50 | 1 | 355.60 | 355.60 | XOSL |
| 17.06.2022 | 14:49:57 | 175 | 355.70 | 62,247.50 | XOSL |
| 17.06.2022 | 14:50:00 | 11 | 355.65 | 3,912.15 | XOSL |
| 17.06.2022 | 14:50:00 | 68 | 355.65 | 24,184.20 | XOSL |
| 17.06.2022 | 14:50:00 | 68 | 355.65 | 24,184.20 | XOSL |
| 17.06.2022 | 14:50:00 | 72 | 355.65 | 25,606.80 | XOSL |
| 17.06.2022 | 14:50:09 | 68 | 355.40 | 24,167.20 | XOSL |
| 17.06.2022 | 14:50:09 | 68 | 355.40 | 24,167.20 | XOSL |
| 17.06.2022 | 14:50:09 | 99 | 355.40 | 35,184.60 | XOSL |
| 17.06.2022 | 14:50:19 | 57 | 355.40 | 20,257.80 | XOSL |
| 17.06.2022 | 14:50:19 | 170 | 355.40 | 60,418.00 | XOSL |
| 17.06.2022 | 14:50:21 | 299 | 355.35 | 106,249.65 | XOSL |
| 17.06.2022 | 14:50:38 | 60 | 355.20 | 21,312.00 | XOSL |
| 17.06.2022 | 14:50:47 | 68 | 355.05 | 24,143.40 | XOSL |
| 17.06.2022 | 14:50:47 | 68 | 355.05 | 24,143.40 | XOSL |
| 17.06.2022 | 14:50:47 | 170 | 355.05 | 60,358.50 | XOSL |
| 17.06.2022 | 14:50:50 | 219 | 355.05 | 77,755.95 | XOSL |
| 17.06.2022 | 14:51:00 | 143 | 354.95 | 50,757.85 | XOSL |
| 17.06.2022 | 14:51:15 | 49 | 355.05 | 17,397.45 | XOSL |
| 17.06.2022 | 14:51:18 | 83 | 355.05 | 29,469.15 | XOSL |
| 17.06.2022 | 14:51:18 | 264 | 355.05 | 93,733.20 | XOSL |
| 17.06.2022 | 14:51:20 | 68 | 355.15 | 24,150.20 | XOSL |
| 17.06.2022 | 14:51:20 | 125 | 355.15 | 44,393.75 | XOSL |
| 17.06.2022 | 14:51:20 | 175 | 355.15 | 62,151.25 | XOSL |
| 17.06.2022 | 14:51:22 | 392 | 354.75 | 139,062.00 | XOSL |
| 17.06.2022 | 14:51:22 | 655 | 355.05 | 232,557.75 | XOSL |
| 17.06.2022 | 14:52:15 | 222 | 354.85 | 78,776.70 | XOSL |
| 17.06.2022 | 14:52:15 | 255 | 354.85 | 90,486.75 | XOSL |
| 17.06.2022 | 14:52:42 | 396 | 354.70 | 140,461.20 | XOSL |
| 17.06.2022 | 14:52:57 | 379 | 354.40 | 134,317.60 | XOSL |
| 17.06.2022 | 14:53:20 | 12 | 354.50 | 4,254.00 | XOSL |
| 17.06.2022 | 14:53:20 | 318 | 354.50 | 112,731.00 | XOSL |
| 17.06.2022 | 14:53:20 | 68 | 354.55 | 24,109.40 | XOSL |
|---|---|---|---|---|---|
| 17.06.2022 | 14:53:27 | 130 | 354.45 | 46,078.50 | XOSL |
| 17.06.2022 | 14:53:27 | 357 | 354.45 | 126,538.65 | XOSL |
| 17.06.2022 | 14:53:55 | 100 | 354.60 | 35,460.00 | XOSL |
| 17.06.2022 | 14:54:10 | 30 | 354.45 | 10,633.50 | XOSL |
| 17.06.2022 | 14:54:10 | 175 | 354.45 | 62,028.75 | XOSL |
| 17.06.2022 | 14:54:10 | 73 | 354.60 | 25,885.80 | XOSL |
| 17.06.2022 | 14:54:10 | 175 | 354.60 | 62,055.00 | XOSL |
| 17.06.2022 | 14:54:29 | 14 | 354.50 | 4,963.00 | XOSL |
| 17.06.2022 | 14:54:29 | 100 | 354.50 | 35,450.00 | XOSL |
| 17.06.2022 | 14:54:29 | 100 | 354.50 | 35,450.00 | XOSL |
| 17.06.2022 | 14:54:29 | 170 | 354.50 | 60,265.00 | XOSL |
| 17.06.2022 | 14:54:38 | 13 | 354.45 | 4,607.85 | XOSL |
| 17.06.2022 | 14:54:38 | 56 | 354.45 | 19,849.20 | XOSL |
| 17.06.2022 | 14:54:38 | 87 | 354.45 | 30,837.15 | XOSL |
| 17.06.2022 | 14:54:38 | 100 | 354.45 | 35,445.00 | XOSL |
| 17.06.2022 | 14:54:44 | 453 | 354.40 | 160,543.20 | XOSL |
| 17.06.2022 | 14:54:50 | 308 | 354.35 | 109,139.80 | XOSL |
| 17.06.2022 | 14:55:12 | 254 | 354.15 | 89,954.10 | XOSL |
| 17.06.2022 | 14:55:12 | 544 | 354.25 | 192,712.00 | XOSL |
| 17.06.2022 | 14:55:31 | 15 | 354.25 | 5,313.75 | XOSL |
| 17.06.2022 | 14:55:31 | 16 | 354.25 | 5,668.00 | XOSL |
| 17.06.2022 | 14:55:31 | 100 | 354.25 | 35,425.00 | XOSL |
| 17.06.2022 | 14:55:31 | 100 | 354.25 | 35,425.00 | XOSL |
| 17.06.2022 | 14:55:57 | 67 | 353.90 | 23,711.30 | XOSL |
| 17.06.2022 | 14:55:57 | 68 | 353.90 | 24,065.20 | XOSL |
| 17.06.2022 | 14:55:57 | 68 | 353.90 | 24,065.20 | XOSL |
| 17.06.2022 | 14:55:57 | 503 | 353.90 | 178,011.70 | XOSL |
| 17.06.2022 | 14:56:17 | 196 | 353.70 | 69,325.20 | XOSL |
| 17.06.2022 | 14:56:17 | 277 | 353.70 | 97,974.90 | XOSL |
| 17.06.2022 | 14:56:56 | 214 | 353.75 | 75,702.50 | XOSL |
| 17.06.2022 | 14:57:04 | 555 | 353.85 | 196,386.75 | XOSL |
| 17.06.2022 | 14:57:08 | 4 | 353.75 | 1,415.00 | XOSL |
| 17.06.2022 | 14:57:08 | 4 | 353.75 | 1,415.00 | XOSL |
| 17.06.2022 | 14:57:08 | 58 | 353.75 | 20,517.50 | XOSL |
| 17.06.2022 | 14:57:08 | 100 | 353.75 | 35,375.00 | XOSL |
| 17.06.2022 | 14:57:08 | 100 | 353.75 | 35,375.00 | XOSL |
| 17.06.2022 | 14:57:08 | 100 | 353.75 | 35,375.00 | XOSL |
| 17.06.2022 | 14:57:26 | 238 | 353.65 | 84,168.70 | XOSL |
| 17.06.2022 | 14:58:03 | 227 | 353.60 | 80,267.20 | XOSL |
| 17.06.2022 | 14:58:03 | 50 | 353.65 | 17,682.50 | XOSL |
| 17.06.2022 | 14:58:03 | 175 | 353.65 | 61,888.75 | XOSL |
| 17.06.2022 | 14:58:06 | 40 | 353.60 | 14,144.00 | XOSL |
| 17.06.2022 | 14:58:06 | 170 | 353.60 | 60,112.00 | XOSL |
| 17.06.2022 | 14:58:06 | 175 | 353.60 | 61,880.00 | XOSL |
| 17.06.2022 | 14:58:12 | 257 | 353.00 | 90,721.00 | XOSL |
| 17.06.2022 | 14:58:26 | 175 | 353.15 | 61,801.25 | XOSL |
| 17.06.2022 | 14:58:27 | 133 | 353.00 | 46,949.00 | XOSL |
| 17.06.2022 | 14:58:27 | 516 | 353.00 | 182,148.00 | XOSL |
| 17.06.2022 | 14:59:21 | 108 | 352.90 | 38,113.20 | XOSL |
| 17.06.2022 | 14:59:31 | 175 | 353.00 | 61,775.00 | XOSL |
| 17.06.2022 | 14:59:32 | 175 | 353.00 | 61,775.00 | XOSL |
| 17.06.2022 | 14:59:35 | 239 | 352.95 | 84,355.05 | XOSL |
| 17.06.2022 | 14:59:43 | 229 | 352.80 | 80,791.20 | XOSL |
| 17.06.2022 | 14:59:52 | 204 | 352.90 | 71,991.60 | XOSL |
| 17.06.2022 | 14:59:54 | 173 | 352.85 | 61,043.05 | XOSL |
| 17.06.2022 | 14:59:54 | 286 | 352.85 | 100,915.10 | XOSL |
| 17.06.2022 | 15:00:04 | 553 | 352.75 | 195,070.75 | XOSL |
| 17.06.2022 | 15:00:35 | 889 | 352.35 | 313,239.15 | XOSL |
| 17.06.2022 | 15:00:49 | 245 | 351.95 | 86,227.75 | XOSL |
| 17.06.2022 | 15:01:00 | 191 | 351.85 | 67,203.35 | XOSL |
| 17.06.2022 | 15:01:09 | 342 | 351.55 | 120,230.10 | XOSL |
| 17.06.2022 | 15:01:25 | 297 | 351.45 | 104,380.65 | XOSL |
| 17.06.2022 | 15:01:40 | 175 | 351.50 | 61,512.50 | XOSL |
| 17.06.2022 | 15:01:40 | 188 | 351.50 | 66,082.00 | XOSL |
| 17.06.2022 | 15:01:45 | 199 | 351.45 | 69,938.55 | XOSL |
| 17.06.2022 | 15:02:36 | 25 | 352.20 | 8,805.00 | XOSL |
| 17.06.2022 | 15:02:36 | 233 | 352.20 | 82,062.60 | XOSL |
| 17.06.2022 | 15:02:48 | 175 | 352.30 | 61,652.50 | XOSL |
| 17.06.2022 | 15:02:55 | 326 | 352.30 | 114,849.80 | XOSL |
| 17.06.2022 | 15:02:57 | 546 | 352.20 | 192,301.20 | XOSL |
| 17.06.2022 | 15:02:58 | 60 | 352.20 | 21,132.00 | XOSL |
|---|---|---|---|---|---|
| 17.06.2022 | 15:03:01 | 47 | 352.30 | 16,558.10 | XOSL |
| 17.06.2022 | 15:03:01 | 327 | 352.30 | 115,202.10 | XOSL |
| 17.06.2022 | 15:03:22 | 63 | 352.50 | 22,207.50 | XOSL |
| 17.06.2022 | 15:03:22 | 63 | 352.50 | 22,207.50 | XOSL |
| 17.06.2022 | 15:03:22 | 90 | 352.50 | 31,725.00 | XOSL |
| 17.06.2022 | 15:03:29 | 60 | 352.35 | 21,141.00 | XOSL |
| 17.06.2022 | 15:03:29 | 150 | 352.35 | 52,852.50 | XOSL |
| 17.06.2022 | 15:03:29 | 272 | 352.35 | 95,839.20 | XOSL |
| 17.06.2022 | 15:03:52 | 340 | 352.60 | 119,884.00 | XOSL |
| 17.06.2022 | 15:04:06 | 226 | 352.55 | 79,676.30 | XOSL |
| 17.06.2022 | 15:04:06 | 502 | 352.55 | 176,980.10 | XOSL |
| 17.06.2022 | 15:04:41 | 175 | 352.35 | 61,661.25 | XOSL |
| 17.06.2022 | 15:04:41 | 465 | 352.35 | 163,842.75 | XOSL |
| 17.06.2022 | 15:04:41 | 68 | 352.40 | 23,963.20 | XOSL |
| 17.06.2022 | 15:04:41 | 68 | 352.40 | 23,963.20 | XOSL |
| 17.06.2022 | 15:04:41 | 175 | 352.40 | 61,670.00 | XOSL |
| 17.06.2022 | 15:05:04 | 104 | 351.80 | 36,587.20 | XOSL |
| 17.06.2022 | 15:05:04 | 68 | 351.85 | 23,925.80 | XOSL |
| 17.06.2022 | 15:05:04 | 104 | 351.85 | 36,592.40 | XOSL |
| 17.06.2022 | 15:05:04 | 11 | 351.90 | 3,870.90 | XOSL |
| 17.06.2022 | 15:05:23 | 227 | 351.50 | 79,790.50 | XOSL |
| 17.06.2022 | 15:05:36 | 1 | 351.10 | 351.10 | XOSL |
| 17.06.2022 | 15:05:36 | 478 | 351.10 | 167,825.80 | XOSL |
| 17.06.2022 | 15:05:58 | 675 | 351.20 | 237,060.00 | XOSL |
| 17.06.2022 | 15:06:27 | 63 | 351.10 | 22,119.30 | XOSL |
| 17.06.2022 | 15:06:27 | 135 | 351.10 | 47,398.50 | XOSL |
| 17.06.2022 | 15:06:31 | 96 | 351.05 | 33,700.80 | XOSL |
| 17.06.2022 | 15:06:31 | 160 | 351.05 | 56,168.00 | XOSL |
| 17.06.2022 | 15:06:39 | 266 | 350.85 | 93,326.10 | XOSL |
| 17.06.2022 | 15:06:46 | 9 | 350.75 | 3,156.75 | XOSL |
| 17.06.2022 | 15:06:46 | 29 | 350.75 | 10,171.75 | XOSL |
| 17.06.2022 | 15:06:46 | 175 | 350.75 | 61,381.25 | XOSL |
| 17.06.2022 | 15:06:46 | 204 | 350.75 | 71,553.00 | XOSL |
| 17.06.2022 | 15:06:46 | 340 | 350.75 | 119,255.00 | XOSL |
| 17.06.2022 | 15:07:13 | 365 | 351.05 | 128,133.25 | XOSL |
| 17.06.2022 | 15:07:24 | 112 | 351.15 | 39,328.80 | XOSL |
| 17.06.2022 | 15:07:24 | 166 | 351.15 | 58,290.90 | XOSL |
| 17.06.2022 | 15:07:53 | 721 | 351.45 | 253,395.45 | XOSL |
| 17.06.2022 | 15:08:07 | 443 | 351.55 | 155,736.65 | XOSL |
| 17.06.2022 | 15:08:10 | 27 | 351.45 | 9,489.15 | XOSL |
| 17.06.2022 | 15:08:10 | 170 | 351.45 | 59,746.50 | XOSL |
| 17.06.2022 | 15:08:10 | 230 | 351.50 | 80,845.00 | XOSL |
| 17.06.2022 | 15:08:38 | 169 | 351.45 | 59,395.05 | XOSL |
| 17.06.2022 | 15:08:57 | 92 | 351.55 | 32,342.60 | XOSL |
| 17.06.2022 | 15:08:59 | 120 | 351.55 | 42,186.00 | XOSL |
| 17.06.2022 | 15:08:59 | 254 | 351.55 | 89,293.70 | XOSL |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.