Equinor

Transaction in Own Shares • Jun 20, 2022

Volume	Price	Purchase cost	Reg.dato
106	347.75	36,861.50	15.06.2022 09:00
281	347.75	97,717.75	15.06.2022 09:00
387	347.75	134,579.25	15.06.2022 09:00
20	347.75	6,955.00	15.06.2022 09:00
138	347.75	47,989.50	15.06.2022 09:00
20	347.75	6,955.00	15.06.2022 09:00
182	347.7	63,281.40	15.06.2022 09:00
231	347.7	80,318.70	15.06.2022 09:00
373	347.7	129,692.10	15.06.2022 09:00
373	347.7	129,692.10	15.06.2022 09:00
413	347.7	143,600.10	15.06.2022 09:00
137	347.7	47,634.90	15.06.2022 09:00
95	347.7	33,031.50	15.06.2022 09:00
597	347.5	207,457.50	15.06.2022 09:00
309	347.35	107,331.15	15.06.2022 09:01
329	347	114,163.00	15.06.2022 09:01
357	347.55	124,075.35	15.06.2022 09:02
7	347.55	2,432.85	15.06.2022 09:02
8	347.55	2,780.40	15.06.2022 09:02
159	347.55	55,260.45	15.06.2022 09:02
183	347.55	63,601.65	15.06.2022 09:02
202	347.55	70,205.10	15.06.2022 09:02
16	347.45	5,559.20	15.06.2022 09:02
120	347.45	41,694.00	15.06.2022 09:02
362	347.45	125,776.90	15.06.2022 09:02
36	347.45	12,508.20	15.06.2022 09:02
168	347.15	58,321.20	15.06.2022 09:02
168	347.15	58,321.20	15.06.2022 09:02
168	347.15	58,321.20	15.06.2022 09:02
29	347.15	10,067.35	15.06.2022 09:02
298	349.05	104,016.90	15.06.2022 09:03
336	348.9	117,230.40	15.06.2022 09:03
180	348.95	62,811.00	15.06.2022 09:03
180	348.95	62,811.00	15.06.2022 09:03
180	348.95	62,811.00	15.06.2022 09:03
180	348.95	62,811.00	15.06.2022 09:03
180	348.95	62,811.00	15.06.2022 09:03
180	348.95	62,811.00	15.06.2022 09:03
186	348.95	64,904.70	15.06.2022 09:03
580	348.9	202,362.00	15.06.2022 09:03
542	348.85	189,076.70	15.06.2022 09:03
557	348.6	194,170.20	15.06.2022 09:04
265	348.55	92,365.75	15.06.2022 09:04
192	348.55	66,921.60	15.06.2022 09:04
422	348.55	147,088.10	15.06.2022 09:04
151	348.55	52,631.05	15.06.2022 09:04
151	348.55	52,631.05	15.06.2022 09:04
41	348.55	14,290.55	15.06.2022 09:04
59	348.55	20,564.45	15.06.2022 09:04

41	348.55	14,290.55	15.06.2022 09:04
80	348.55	27,884.00	15.06.2022 09:04
335	349	116,915.00	15.06.2022 09:04
326	348.7	113,676.20	15.06.2022 09:05
507	348.9	176,892.30	15.06.2022 09:05
506	348.9	176,543.40	15.06.2022 09:05
548	348.65	191,060.20	15.06.2022 09:05
247	348.65	86,116.55	15.06.2022 09:06
396	348.65	138,065.40	15.06.2022 09:06
541	348.6	188,592.60	15.06.2022 09:06
215	348.25	74,873.75	15.06.2022 09:06
158	348.25	55,023.50	15.06.2022 09:06
332	348.75	115,785.00	15.06.2022 09:07
602	348.75	209,947.50	15.06.2022 09:07
550	348.75	191,812.50	15.06.2022 09:07
310	348.6	108,066.00	15.06.2022 09:07
372	348.3	129,567.60	15.06.2022 09:07
355	348.1	123,575.50	15.06.2022 09:07
603	347.95	209,813.85	15.06.2022 09:08
103	347.95	35,838.85	15.06.2022 09:08
436	347.95	151,706.20	15.06.2022 09:08
383	347.7	133,169.10	15.06.2022 09:08
290	347.35	100,731.50	15.06.2022 09:08
7	347.35	2,431.45	15.06.2022 09:08
252	347.65	87,607.80	15.06.2022 09:09
76	347.65	26,421.40	15.06.2022 09:09
29	347.6	10,080.40	15.06.2022 09:09
570	347.6	198,132.00	15.06.2022 09:09
539	347.6	187,356.40	15.06.2022 09:09
450	347.1	156,195.00	15.06.2022 09:09
444	347.1	154,112.40	15.06.2022 09:09
439	347.25	152,442.75	15.06.2022 09:09
43	347.25	14,931.75	15.06.2022 09:09
329	347.25	114,245.25	15.06.2022 09:09
50	347.25	17,362.50	15.06.2022 09:09
369	347.35	128,172.15	15.06.2022 09:10
336	347.15	116,642.40	15.06.2022 09:10
424	346.85	147,064.40	15.06.2022 09:10
289	346.15	100,037.35	15.06.2022 09:10
156	346.05	53,983.80	15.06.2022 09:10
139	346.05	48,100.95	15.06.2022 09:10
107	346.2	37,043.40	15.06.2022 09:11
206	346.2	71,317.20	15.06.2022 09:11
303	345.95	104,822.85	15.06.2022 09:11
314	345.75	108,565.50	15.06.2022 09:11
345	345.75	119,283.75	15.06.2022 09:11
367	345.65	126,853.55	15.06.2022 09:11
348	346.8	120,686.40	15.06.2022 09:12
410	346.75	142,167.50	15.06.2022 09:12
275	346.45	95,273.75	15.06.2022 09:12

314	346.2	108,706.80	15.06.2022 09:12
154	346.05	53,291.70	15.06.2022 09:13
154	346.05	53,291.70	15.06.2022 09:13
298	345.75	103,033.50	15.06.2022 09:13
290	345.9	100,311.00	15.06.2022 09:13
298	345.6	102,988.80	15.06.2022 09:13
184	345.7	63,608.80	15.06.2022 09:14
201	346.35	69,616.35	15.06.2022 09:14
201	346.35	69,616.35	15.06.2022 09:14
175	346.35	60,611.25	15.06.2022 09:14
26	346.35	9,005.10	15.06.2022 09:14
175	346.35	60,611.25	15.06.2022 09:14
201	346.35	69,616.35	15.06.2022 09:14
175	346.35	60,611.25	15.06.2022 09:14
26	346.35	9,005.10	15.06.2022 09:14
105	346.35	36,366.75	15.06.2022 09:14
393	346.3	136,095.90	15.06.2022 09:14
339	346.3	117,395.70	15.06.2022 09:15
369	346.35	127,803.15	15.06.2022 09:15
379	346.9	131,475.10	15.06.2022 09:16
17	346.9	5,897.30	15.06.2022 09:16
177	346.9	61,401.30	15.06.2022 09:16
7	346.9	2,428.30	15.06.2022 09:16
170	346.9	58,973.00	15.06.2022 09:16
273	346.9	94,703.70	15.06.2022 09:16
29	346.9	10,060.10	15.06.2022 09:16
148	346.9	51,341.20	15.06.2022 09:16
177	346.9	61,401.30	15.06.2022 09:16
96	346.9	33,302.40	15.06.2022 09:16
300	346.6	103,980.00	15.06.2022 09:16
324	346.7	112,330.80	15.06.2022 09:16
282	346.7	97,769.40	15.06.2022 09:16
71	346.7	24,615.70	15.06.2022 09:17
220	346.7	76,274.00	15.06.2022 09:17
322	346.6	111,605.20	15.06.2022 09:18
390	346.8	135,252.00	15.06.2022 09:18
278	346.8	96,410.40	15.06.2022 09:18
100	346.8	34,680.00	15.06.2022 09:18
371	346.7	128,625.70	15.06.2022 09:18
444	346.7	153,934.80	15.06.2022 09:18
353	346.7	122,385.10	15.06.2022 09:19
147	346.7	50,964.90	15.06.2022 09:19
126	346.7	43,684.20	15.06.2022 09:19
125	346.7	43,337.50	15.06.2022 09:19
380	346.75	131,765.00	15.06.2022 09:19
307	347	106,529.00	15.06.2022 09:19
111	346.95	38,511.45	15.06.2022 09:19
183	346.95	63,491.85	15.06.2022 09:19
344	346.95	119,350.80	15.06.2022 09:19
177	346.85	61,392.45	15.06.2022 09:20

22	346.7	7,627.40	15.06.2022 09:20
419	346.7	145,267.30	15.06.2022 09:20
580	346.45	200,941.00	15.06.2022 09:20
349	346.5	120,928.50	15.06.2022 09:21
310	346.55	107,430.50	15.06.2022 09:21
294	346.5	101,871.00	15.06.2022 09:21
382	346.95	132,534.90	15.06.2022 09:22
201	346.95	69,736.95	15.06.2022 09:22
7	346.95	2,428.65	15.06.2022 09:22
69	346.95	23,939.55	15.06.2022 09:22
70	346.95	24,286.50	15.06.2022 09:22
62	346.95	21,510.90	15.06.2022 09:22
214	346.95	74,247.30	15.06.2022 09:22
280	346.75	97,090.00	15.06.2022 09:22
54	346.6	18,716.40	15.06.2022 09:23
231	346.6	80,064.60	15.06.2022 09:23
285	346.6	98,781.00	15.06.2022 09:23
84	346.6	29,114.40	15.06.2022 09:23
197	346.4	68,240.80	15.06.2022 09:23
94	346.4	32,561.60	15.06.2022 09:23
42	346.1	14,536.20	15.06.2022 09:23
221	346.1	76,488.10	15.06.2022 09:23
330	345.85	114,130.50	15.06.2022 09:24
310	345.75	107,182.50	15.06.2022 09:24
89	345.85	30,780.65	15.06.2022 09:25
193	345.8	66,739.40	15.06.2022 09:25
173	345.8	59,823.40	15.06.2022 09:25
20	345.8	6,916.00	15.06.2022 09:25
12	345.8	4,149.60	15.06.2022 09:25
190	345.85	65,711.50	15.06.2022 09:25
190	345.85	65,711.50	15.06.2022 09:25
71	345.85	24,555.35	15.06.2022 09:25
119	345.85	41,156.15	15.06.2022 09:25
56	345.85	19,367.60	15.06.2022 09:25
382	345.7	132,057.40	15.06.2022 09:25
347	345.5	119,888.50	15.06.2022 09:25
5	345.65	1,728.25	15.06.2022 09:26
305	345.65	105,423.25	15.06.2022 09:26
175	345.3	60,427.50	15.06.2022 09:26
109	345.3	37,637.70	15.06.2022 09:26
356	345.2	122,891.20	15.06.2022 09:26
315	345.2	108,738.00	15.06.2022 09:26
287	345	99,015.00	15.06.2022 09:27
461	345	159,045.00	15.06.2022 09:27
166	345.35	57,328.10	15.06.2022 09:28
26	345.35	8,979.10	15.06.2022 09:28
22	345.35	7,597.70	15.06.2022 09:28
136	345.3	46,960.80	15.06.2022 09:28
435	345.3	150,205.50	15.06.2022 09:28
349	345.3	120,509.70	15.06.2022 09:28

278	344.75	95,840.50	15.06.2022 09:28
184	344.7	63,424.80	15.06.2022 09:29
175	344.7	60,322.50	15.06.2022 09:29
9	344.7	3,102.30	15.06.2022 09:29
184	344.7	63,424.80	15.06.2022 09:29
152	344.7	52,394.40	15.06.2022 09:29
100	344.65	34,465.00	15.06.2022 09:29
214	344.65	73,755.10	15.06.2022 09:29
277	344.5	95,426.50	15.06.2022 09:29
316	344.2	108,767.20	15.06.2022 09:30
173	344.4	59,581.20	15.06.2022 09:31
175	344.4	60,270.00	15.06.2022 09:31
173	344.4	59,581.20	15.06.2022 09:31
173	344.4	59,581.20	15.06.2022 09:31
25	344.4	8,610.00	15.06.2022 09:31
73	344.4	25,141.20	15.06.2022 09:31
374	344.25	128,749.50	15.06.2022 09:31
327	344.45	112,635.15	15.06.2022 09:32
327	344.45	112,635.15	15.06.2022 09:32
228	344.45	78,534.60	15.06.2022 09:32
289	344.55	99,574.95	15.06.2022 09:32
289	344.1	99,444.90	15.06.2022 09:32
290	343.9	99,731.00	15.06.2022 09:33
106	343.65	36,426.90	15.06.2022 09:33
21	343.65	7,216.65	15.06.2022 09:33
270	343.65	92,785.50	15.06.2022 09:33
20	344.05	6,881.00	15.06.2022 09:33
191	344.05	65,713.55	15.06.2022 09:33
402	344.05	138,308.10	15.06.2022 09:33
30	344.05	10,321.50	15.06.2022 09:33
39	344.15	13,421.85	15.06.2022 09:34
131	344.15	45,083.65	15.06.2022 09:34
175	344.15	60,226.25	15.06.2022 09:34
170	344.15	58,505.50	15.06.2022 09:34
136	344.15	46,804.40	15.06.2022 09:34
22	344.15	7,571.30	15.06.2022 09:34
277	344	95,288.00	15.06.2022 09:34
22	343.9	7,565.80	15.06.2022 09:35
333	343.9	114,518.70	15.06.2022 09:35
271	343.55	93,102.05	15.06.2022 09:35
273	343.45	93,761.85	15.06.2022 09:35
145	343.75	49,843.75	15.06.2022 09:36
121	343.75	41,593.75	15.06.2022 09:36
61	343.85	20,974.85	15.06.2022 09:36
215	343.85	73,927.75	15.06.2022 09:36
145	343.85	49,858.25	15.06.2022 09:36
316	344.1	108,735.60	15.06.2022 09:36
285	344.05	98,054.25	15.06.2022 09:36
304	343.8	104,515.20	15.06.2022 09:37
249	343.65	85,568.85	15.06.2022 09:37

67	343.65	23,024.55	15.06.2022 09:37
81	343.55	27,827.55	15.06.2022 09:37
180	343.55	61,839.00	15.06.2022 09:37
45	343.55	15,459.75	15.06.2022 09:37
291	343.6	99,987.60	15.06.2022 09:38
114	343.75	39,187.50	15.06.2022 09:38
140	343.75	48,125.00	15.06.2022 09:38
114	343.75	39,187.50	15.06.2022 09:38
62	343.65	21,306.30	15.06.2022 09:38
228	343.65	78,352.20	15.06.2022 09:38
175	343.55	60,121.25	15.06.2022 09:39
184	343.55	63,213.20	15.06.2022 09:39
302	343.5	103,737.00	15.06.2022 09:39
161	343.5	55,303.50	15.06.2022 09:39
122	343.5	41,907.00	15.06.2022 09:39
200	343.3	68,660.00	15.06.2022 09:40
106	343.3	36,389.80	15.06.2022 09:40
270	343.1	92,637.00	15.06.2022 09:40
282	343	96,726.00	15.06.2022 09:40
175	343	60,025.00	15.06.2022 09:41
173	343	59,339.00	15.06.2022 09:41
286	343	98,098.00	15.06.2022 09:41
288	342.9	98,755.20	15.06.2022 09:41
293	342.75	100,425.75	15.06.2022 09:42
85	342.6	29,121.00	15.06.2022 09:42
379	342.6	129,845.40	15.06.2022 09:42
7	342.6	2,398.20	15.06.2022 09:42
176	342.6	60,297.60	15.06.2022 09:42
4	342.55	1,370.20	15.06.2022 09:43
262	342.55	89,748.10	15.06.2022 09:43
655	342.85	224,566.75	15.06.2022 09:44
379	342.85	129,940.15	15.06.2022 09:44
412	343.55	141,542.60	15.06.2022 09:44
173	343.55	59,434.15	15.06.2022 09:44
1133	343.55	389,242.15	15.06.2022 09:45
308	343.3	105,736.40	15.06.2022 09:46
198	343.5	68,013.00	15.06.2022 09:46
121	343.45	41,557.45	15.06.2022 09:46
113	343.45	38,809.85	15.06.2022 09:46
347	343.5	119,194.50	15.06.2022 09:47
319	343.35	109,528.65	15.06.2022 09:47
281	343	96,383.00	15.06.2022 09:47
277	342.85	94,969.45	15.06.2022 09:48
288	343.2	98,841.60	15.06.2022 09:48
285	343.2	97,812.00	15.06.2022 09:48
283	343.8	97,295.40	15.06.2022 09:49
348	343.95	119,694.60	15.06.2022 09:49
312	344	107,328.00	15.06.2022 09:49
293	344.05	100,806.65	15.06.2022 09:50
268	344.75	92,393.00	15.06.2022 09:50

308	344.85	106,213.80	15.06.2022 09:51
284	344.85	97,937.40	15.06.2022 09:51
22	345.05	7,591.10	15.06.2022 09:51
264	345.05	91,093.20	15.06.2022 09:51
287	345.35	99,115.45	15.06.2022 09:51
25	345.5	8,637.50	15.06.2022 09:52
694	346.1	240,193.40	15.06.2022 09:52
28	345.95	9,686.60	15.06.2022 09:53
352	345.95	121,774.40	15.06.2022 09:53
284	345.85	98,221.40	15.06.2022 09:53
278	346	96,188.00	15.06.2022 09:54
295	345.95	102,055.25	15.06.2022 09:54
40	345.95	13,838.00	15.06.2022 09:54
192	346.25	66,480.00	15.06.2022 09:55
370	346.15	128,075.50	15.06.2022 09:55
243	346.15	84,114.45	15.06.2022 09:55
164	346.65	56,850.60	15.06.2022 09:56
164	346.65	56,850.60	15.06.2022 09:56
164	346.65	56,850.60	15.06.2022 09:56
164	346.65	56,850.60	15.06.2022 09:56
164	346.65	56,850.60	15.06.2022 09:56
164	346.65	56,850.60	15.06.2022 09:56
5	346.65	1,733.25	15.06.2022 09:56
41	346.6	14,210.60	15.06.2022 09:56
323	346.6	111,951.80	15.06.2022 09:56
357	346.7	123,771.90	15.06.2022 09:58
357	346.7	123,771.90	15.06.2022 09:58
272	346.7	94,302.40	15.06.2022 09:58
345	346.6	119,577.00	15.06.2022 09:58
305	346.35	105,636.75	15.06.2022 09:58
16	346.3	5,540.80	15.06.2022 09:58
189	346.3	65,450.70	15.06.2022 09:58
9	346.3	3,116.70	15.06.2022 09:59
147	346.3	50,906.10	15.06.2022 09:59
14	346.3	4,848.20	15.06.2022 09:59
8	346.3	2,770.40	15.06.2022 09:59
128	346.25	44,320.00	15.06.2022 09:59
284	346.25	98,335.00	15.06.2022 09:59
332	346.3	114,971.60	15.06.2022 10:00
679	347.65	236,054.35	15.06.2022 10:00
295	347.65	102,556.75	15.06.2022 10:01
167	347.65	58,057.55	15.06.2022 10:01
111	347.65	38,589.15	15.06.2022 10:01
118	347.65	41,022.70	15.06.2022 10:01
173	347.65	60,143.45	15.06.2022 10:01
125	347.65	43,456.25	15.06.2022 10:02
311	347.65	108,119.15	15.06.2022 10:02
175	347.65	60,838.75	15.06.2022 10:02
46	347.65	15,991.90	15.06.2022 10:02
300	347.55	104,265.00	15.06.2022 10:03

299	347.35	103,857.65	15.06.2022 10:03
313	347.3	108,704.90	15.06.2022 10:04
190	348	66,120.00	15.06.2022 10:04
190	348	66,120.00	15.06.2022 10:04
190	348	66,120.00	15.06.2022 10:04
190	348	66,120.00	15.06.2022 10:04
55	348	19,140.00	15.06.2022 10:04
302	348.1	105,126.20	15.06.2022 10:05
5	348.35	1,741.75	15.06.2022 10:05
268	348.35	93,357.80	15.06.2022 10:06
32	348.35	11,147.20	15.06.2022 10:06
344	348.35	119,832.40	15.06.2022 10:06
270	348.45	94,081.50	15.06.2022 10:06
378	348.45	131,714.10	15.06.2022 10:06
306	348.3	106,579.80	15.06.2022 10:07
375	348.35	130,631.25	15.06.2022 10:07
281	348.45	97,914.45	15.06.2022 10:08
250	348.35	87,087.50	15.06.2022 10:08
68	348.35	23,687.80	15.06.2022 10:08
266	347.95	92,554.70	15.06.2022 10:08
36	347.85	12,522.60	15.06.2022 10:09
175	347.85	60,873.75	15.06.2022 10:09
80	347.85	27,828.00	15.06.2022 10:09
347	348.1	120,790.70	15.06.2022 10:10
31	348.1	10,791.10	15.06.2022 10:10
312	348.1	108,607.20	15.06.2022 10:10
320	348.35	111,472.00	15.06.2022 10:11
87	348.3	30,302.10	15.06.2022 10:11
308	348.35	107,291.80	15.06.2022 10:11
123	348.15	42,822.45	15.06.2022 10:11
128	348.15	44,563.20	15.06.2022 10:11
123	348.15	42,822.45	15.06.2022 10:11
313	348.55	109,096.15	15.06.2022 10:13
448	348.55	156,150.40	15.06.2022 10:13
864	348.95	301,492.80	15.06.2022 10:14
251	348.85	87,561.35	15.06.2022 10:14
205	348.85	71,514.25	15.06.2022 10:14
62	349.45	21,665.90	15.06.2022 10:16
336	349.45	117,415.20	15.06.2022 10:16
398	349.45	139,081.10	15.06.2022 10:16
175	349.45	61,153.75	15.06.2022 10:16
30	349.45	10,483.50	15.06.2022 10:16
466	349.4	162,820.40	15.06.2022 10:16
444	349.2	155,044.80	15.06.2022 10:17
24	349.15	8,379.60	15.06.2022 10:17
175	349.15	61,101.25	15.06.2022 10:17
270	349.15	94,270.50	15.06.2022 10:17
486	348.75	169,492.50	15.06.2022 10:18
505	348.75	176,118.75	15.06.2022 10:19
442	348.75	154,147.50	15.06.2022 10:19

429	349.35	149,871.15	15.06.2022 10:21
442	349.35	154,412.70	15.06.2022 10:21
425	349.1	148,367.50	15.06.2022 10:21
137	349.25	47,847.25	15.06.2022 10:23
122	349.25	42,608.50	15.06.2022 10:23
530	349.75	185,367.50	15.06.2022 10:23
530	349.75	185,367.50	15.06.2022 10:23
117	349.75	40,920.75	15.06.2022 10:23
528	349.95	184,773.60	15.06.2022 10:24
299	349.9	104,620.10	15.06.2022 10:24
118	349.9	41,288.20	15.06.2022 10:24
473	349.85	165,479.05	15.06.2022 10:25
352	349.95	123,182.40	15.06.2022 10:26
482	350.05	168,724.10	15.06.2022 10:26
493	349.5	172,303.50	15.06.2022 10:27
25	348.95	8,723.75	15.06.2022 10:29
388	348.95	135,392.60	15.06.2022 10:29
425	348.95	148,303.75	15.06.2022 10:29
267	348.7	93,102.90	15.06.2022 10:29
175	348.65	61,013.75	15.06.2022 10:30
275	348.65	95,878.75	15.06.2022 10:30
478	349.45	167,037.10	15.06.2022 10:31
488	349.9	170,751.20	15.06.2022 10:31
416	349.85	145,537.60	15.06.2022 10:31
167	349.7	58,399.90	15.06.2022 10:32
244	350.1	85,424.40	15.06.2022 10:33
343	350.05	120,067.15	15.06.2022 10:33
539	350.1	188,703.90	15.06.2022 10:33
101	350.05	35,355.05	15.06.2022 10:33
484	349.95	169,375.80	15.06.2022 10:34
272	350.25	95,268.00	15.06.2022 10:35
147	350.25	51,486.75	15.06.2022 10:35
175	350.25	61,293.75	15.06.2022 10:36
208	350.25	72,852.00	15.06.2022 10:36
200	350.25	70,050.00	15.06.2022 10:36
158	350.25	55,339.50	15.06.2022 10:36
3	350.25	1,050.75	15.06.2022 10:36
477	350.2	167,045.40	15.06.2022 10:36
485	349.9	169,701.50	15.06.2022 10:37
322	350.05	112,716.10	15.06.2022 10:39
491	350.05	171,874.55	15.06.2022 10:39
89	350.05	31,154.45	15.06.2022 10:39
385	349.25	134,461.25	15.06.2022 10:39
390	349.65	136,363.50	15.06.2022 10:41
23	349.65	8,041.95	15.06.2022 10:41
364	349.65	127,272.60	15.06.2022 10:41
814	349.9	284,818.60	15.06.2022 10:42
207	349.7	72,387.90	15.06.2022 10:42
14	349.7	4,895.80	15.06.2022 10:42
193	349.7	67,492.10	15.06.2022 10:42

14	349.7	4,895.80	15.06.2022 10:42
443	349.55	154,850.65	15.06.2022 10:42
407	349.5	142,246.50	15.06.2022 10:43
175	349.35	61,136.25	15.06.2022 10:44
136	349.35	47,511.60	15.06.2022 10:44
121	349.35	42,271.35	15.06.2022 10:44
213	349.45	74,432.85	15.06.2022 10:45
29	349.45	10,134.05	15.06.2022 10:45
111	349.45	38,788.95	15.06.2022 10:45
88	349.45	30,751.60	15.06.2022 10:45
415	349.4	145,001.00	15.06.2022 10:45
389	349.25	135,858.25	15.06.2022 10:46
81	349.25	28,289.25	15.06.2022 10:46
6	349.35	2,096.10	15.06.2022 10:48
158	349.35	55,197.30	15.06.2022 10:48
164	349.35	57,293.40	15.06.2022 10:48
489	349.35	170,832.15	15.06.2022 10:48
164	349.35	57,293.40	15.06.2022 10:48
22	349.35	7,685.70	15.06.2022 10:48
98	349.3	34,231.40	15.06.2022 10:48
167	349.3	58,333.10	15.06.2022 10:48
176	349.3	61,476.80	15.06.2022 10:48
173	349.2	60,411.60	15.06.2022 10:49
175	349.2	61,110.00	15.06.2022 10:49
114	349.2	39,808.80	15.06.2022 10:49
303	349.05	105,762.15	15.06.2022 10:49
86	349.05	30,018.30	15.06.2022 10:49
410	349.05	143,110.50	15.06.2022 10:50
414	349	144,486.00	15.06.2022 10:50
50	349	17,450.00	15.06.2022 10:52
144	349	50,256.00	15.06.2022 10:52
198	349	69,102.00	15.06.2022 10:52
20	348.95	6,979.00	15.06.2022 10:52
383	348.95	133,647.85	15.06.2022 10:52
36	348.8	12,556.80	15.06.2022 10:52
418	348.8	145,798.40	15.06.2022 10:52
1108	349.9	387,689.20	15.06.2022 10:55
10	350.05	3,500.50	15.06.2022 10:55
224	350.05	78,411.20	15.06.2022 10:55
147	350	51,450.00	15.06.2022 10:56
239	350	83,650.00	15.06.2022 10:56
379	349.95	132,631.05	15.06.2022 10:56
437	349.8	152,862.60	15.06.2022 10:57
457	349.8	159,858.60	15.06.2022 10:57
204	350.3	71,461.20	15.06.2022 10:59
213	350.3	74,613.90	15.06.2022 10:59
339	350.2	118,717.80	15.06.2022 10:59
339	350.2	118,717.80	15.06.2022 10:59
185	350.2	64,787.00	15.06.2022 10:59
153	350.15	53,572.95	15.06.2022 10:59

298	350.15	104,344.70	15.06.2022 10:59
94	350.05	32,904.70	15.06.2022 11:00
186	350.05	65,109.30	15.06.2022 11:00
94	350.05	32,904.70	15.06.2022 11:00
191	350.8	67,002.80	15.06.2022 11:02
86	350.8	30,168.80	15.06.2022 11:02
102	350.8	35,781.60	15.06.2022 11:02
3	350.8	1,052.40	15.06.2022 11:02
188	350.8	65,950.40	15.06.2022 11:02
191	350.8	67,002.80	15.06.2022 11:02
47	350.8	16,487.60	15.06.2022 11:02
379	350.75	132,934.25	15.06.2022 11:03
166	350.7	58,216.20	15.06.2022 11:03
228	350.7	79,959.60	15.06.2022 11:03
371	350.2	129,924.20	15.06.2022 11:03
5	350.2	1,751.00	15.06.2022 11:03
431	349.7	150,720.70	15.06.2022 11:04
202	349.85	70,669.70	15.06.2022 11:06
176	349.8	61,564.80	15.06.2022 11:06
176	349.8	61,564.80	15.06.2022 11:06
60	349.8	20,988.00	15.06.2022 11:06
176	349.8	61,564.80	15.06.2022 11:06
176	349.8	61,564.80	15.06.2022 11:06
176	349.8	61,564.80	15.06.2022 11:06
176	349.8	61,564.80	15.06.2022 11:07
65	349.8	22,737.00	15.06.2022 11:07
219	349.7	76,584.30	15.06.2022 11:07
433	349.7	151,420.10	15.06.2022 11:07
289	349.65	101,048.85	15.06.2022 11:08
80	349.65	27,972.00	15.06.2022 11:08
390	349.15	136,168.50	15.06.2022 11:09
349	349.1	121,835.90	15.06.2022 11:09
41	349.1	14,313.10	15.06.2022 11:09
31	348.7	10,809.70	15.06.2022 11:09
379	348.75	132,176.25	15.06.2022 11:10
30	348.75	10,462.50	15.06.2022 11:10
175	349.5	61,162.50	15.06.2022 11:12
260	349.5	90,870.00	15.06.2022 11:12
260	349.5	90,870.00	15.06.2022 11:12
455	349.5	159,022.50	15.06.2022 11:12
154	349.5	53,823.00	15.06.2022 11:12
402	349.3	140,418.60	15.06.2022 11:12
394	349.55	137,722.70	15.06.2022 11:14
380	349.55	132,829.00	15.06.2022 11:14
492	349.55	171,978.60	15.06.2022 11:14
404	349.3	141,117.20	15.06.2022 11:15
172	349.3	60,079.60	15.06.2022 11:18
4	349.3	1,397.20	15.06.2022 11:18
162	349.3	56,586.60	15.06.2022 11:18
166	349.3	57,983.80	15.06.2022 11:18

4	349.3	1,397.20	15.06.2022 11:18
99	349.3	34,580.70	15.06.2022 11:18
67	349.3	23,403.10	15.06.2022 11:18
108	349.3	37,724.40	15.06.2022 11:18
67	349.3	23,403.10	15.06.2022 11:18
3	349.3	1,047.90	15.06.2022 11:18
96	349.3	33,532.80	15.06.2022 11:18
70	349.3	24,451.00	15.06.2022 11:18
26	349.3	9,081.80	15.06.2022 11:18
44	349.3	15,369.20	15.06.2022 11:18
26	349.3	9,081.80	15.06.2022 11:18
140	349.3	48,902.00	15.06.2022 11:18
26	349.3	9,081.80	15.06.2022 11:18
140	349.3	48,902.00	15.06.2022 11:18
26	349.3	9,081.80	15.06.2022 11:18
106	349.3	37,025.80	15.06.2022 11:18
26	349.3	9,081.80	15.06.2022 11:18
391	348.75	136,361.25	15.06.2022 11:18
392	348.3	136,533.60	15.06.2022 11:19
320	348.35	111,472.00	15.06.2022 11:20
118	348.35	41,105.30	15.06.2022 11:20
384	348.35	133,766.40	15.06.2022 11:20
398	348	138,504.00	15.06.2022 11:21
336	347.75	116,844.00	15.06.2022 11:22
112	347.75	38,948.00	15.06.2022 11:22
386	347.85	134,270.10	15.06.2022 11:23
474	347.85	164,880.90	15.06.2022 11:23
51	347.4	17,717.40	15.06.2022 11:24
306	347.4	106,304.40	15.06.2022 11:24
91	347.3	31,604.30	15.06.2022 11:24
328	347.1	113,848.80	15.06.2022 11:25
78	347.1	27,073.80	15.06.2022 11:25
263	347.1	91,287.30	15.06.2022 11:25
354	347.15	122,891.10	15.06.2022 11:26
373	347.15	129,486.95	15.06.2022 11:26
402	346.7	139,373.40	15.06.2022 11:27
167	346.9	57,932.30	15.06.2022 11:29
167	346.9	57,932.30	15.06.2022 11:29
167	346.9	57,932.30	15.06.2022 11:29
156	346.9	54,116.40	15.06.2022 11:29
11	346.9	3,815.90	15.06.2022 11:29
164	346.9	56,891.60	15.06.2022 11:29
76	346.9	26,364.40	15.06.2022 11:29
308	346.8	106,814.40	15.06.2022 11:29
673	346.95	233,497.35	15.06.2022 11:31
287	346.95	99,574.65	15.06.2022 11:31
244	346.95	84,655.80	15.06.2022 11:32
108	346.95	37,470.60	15.06.2022 11:32
297	346.95	103,044.15	15.06.2022 11:32
310	347	107,570.00	15.06.2022 11:34

277	346.95	96,105.15	15.06.2022 11:34
278	346.95	96,452.10	15.06.2022 11:34
290	346.95	100,615.50	15.06.2022 11:34
293	346.95	101,656.35	15.06.2022 11:34
636	346.95	220,660.20	15.06.2022 11:36
22	346.95	7,632.90	15.06.2022 11:36
376	346.95	130,453.20	15.06.2022 11:36
101	347.25	35,072.25	15.06.2022 11:37
425	347.25	147,581.25	15.06.2022 11:37
28	347.25	9,723.00	15.06.2022 11:37
281	347.25	97,577.25	15.06.2022 11:37
327	347	113,469.00	15.06.2022 11:38
3	347	1,041.00	15.06.2022 11:38
347	347	120,409.00	15.06.2022 11:39
359	347	124,573.00	15.06.2022 11:39
9	347	3,123.00	15.06.2022 11:39
347	346.6	120,270.20	15.06.2022 11:40
40	347.5	13,900.00	15.06.2022 11:42
282	347.5	97,995.00	15.06.2022 11:42
40	347.5	13,900.00	15.06.2022 11:42
282	347.5	97,995.00	15.06.2022 11:42
62	347.5	21,545.00	15.06.2022 11:42
110	347.45	38,219.50	15.06.2022 11:42
279	347.45	96,938.55	15.06.2022 11:42
357	347.4	124,021.80	15.06.2022 11:42
409	346.75	141,820.75	15.06.2022 11:44
368	347.15	127,751.20	15.06.2022 11:44
7	347.4	2,431.80	15.06.2022 11:45
356	347.4	123,674.40	15.06.2022 11:45
363	347.4	126,106.20	15.06.2022 11:45
25	347.35	8,683.75	15.06.2022 11:46
406	347.35	141,024.10	15.06.2022 11:46
216	348.3	75,232.80	15.06.2022 11:48
165	348.3	57,469.50	15.06.2022 11:48
394	348.3	137,230.20	15.06.2022 11:48
389	348.95	135,741.55	15.06.2022 11:49
525	348.8	183,120.00	15.06.2022 11:49
464	348.45	161,680.80	15.06.2022 11:50
6	348.4	2,090.40	15.06.2022 11:50
154	348.4	53,653.60	15.06.2022 11:50
294	348.4	102,429.60	15.06.2022 11:50
421	348.75	146,823.75	15.06.2022 11:52
536	348.8	186,956.80	15.06.2022 11:55
177	348.8	61,737.60	15.06.2022 11:55
177	348.8	61,737.60	15.06.2022 11:55
177	348.8	61,737.60	15.06.2022 11:55
13	348.8	4,534.40	15.06.2022 11:55
49	348.8	17,091.20	15.06.2022 11:55
128	348.8	44,646.40	15.06.2022 11:55
60	348.8	20,928.00	15.06.2022 11:55

402	348.75	140,197.50	15.06.2022 11:55
331	348.85	115,469.35	15.06.2022 11:56
100	348.85	34,885.00	15.06.2022 11:56
108	348.7	37,659.60	15.06.2022 11:57
348	348.7	121,347.60	15.06.2022 11:57
1	348.6	348.60	15.06.2022 11:59
1	348.6	348.60	15.06.2022 11:59
282	348.85	98,375.70	15.06.2022 11:59
265	348.8	92,432.00	15.06.2022 11:59
51	348.8	17,788.80	15.06.2022 11:59
175	348.85	61,048.75	15.06.2022 12:00
274	348.85	95,584.90	15.06.2022 12:00
175	348.85	61,048.75	15.06.2022 12:00
198	348.85	69,072.30	15.06.2022 12:00
185	348.85	64,537.25	15.06.2022 12:00
33	348.8	11,510.40	15.06.2022 12:00
260	348.8	90,688.00	15.06.2022 12:00
354	349.05	123,563.70	15.06.2022 12:01
719	349.3	251,146.70	15.06.2022 12:03
163	349.25	56,927.75	15.06.2022 12:03
196	349.25	68,453.00	15.06.2022 12:03
105	349.2	36,666.00	15.06.2022 12:03
398	349	138,902.00	15.06.2022 12:03
184	348.8	64,179.20	15.06.2022 12:05
249	348.8	86,851.20	15.06.2022 12:05
177	348.8	61,737.60	15.06.2022 12:05
279	348.95	97,357.05	15.06.2022 12:05
167	349.25	58,324.75	15.06.2022 12:06
267	349.35	93,276.45	15.06.2022 12:06
418	349.3	146,007.40	15.06.2022 12:06
139	349.15	48,531.85	15.06.2022 12:07
171	349.15	59,704.65	15.06.2022 12:07
74	349.15	25,837.10	15.06.2022 12:07
335	349.55	117,099.25	15.06.2022 12:09
265	349.55	92,630.75	15.06.2022 12:09
70	349.55	24,468.50	15.06.2022 12:09
148	349.55	51,733.40	15.06.2022 12:09
24	349.55	8,389.20	15.06.2022 12:09
191	349.55	66,764.05	15.06.2022 12:10
199	349.55	69,560.45	15.06.2022 12:10
138	349.6	48,244.80	15.06.2022 12:10
36	349.6	12,585.60	15.06.2022 12:10
232	349.6	81,107.20	15.06.2022 12:10
236	349.55	82,493.80	15.06.2022 12:11
84	349.55	29,362.20	15.06.2022 12:11
184	349.55	64,317.20	15.06.2022 12:11
402	349.5	140,499.00	15.06.2022 12:12
163	349.35	56,944.05	15.06.2022 12:12
208	349.35	72,664.80	15.06.2022 12:12
398	349.3	139,021.40	15.06.2022 12:13

135	349.65	47,202.75	15.06.2022 12:14
208	349.65	72,727.20	15.06.2022 12:14
169	349.8	59,116.20	15.06.2022 12:16
6	349.8	2,098.80	15.06.2022 12:16
286	349.8	100,042.80	15.06.2022 12:16
175	349.8	61,215.00	15.06.2022 12:16
117	349.8	40,926.60	15.06.2022 12:16
70	349.8	24,486.00	15.06.2022 12:16
36	349.8	12,592.80	15.06.2022 12:16
304	349.75	106,324.00	15.06.2022 12:16
14	349.75	4,896.50	15.06.2022 12:16
186	349.55	65,016.30	15.06.2022 12:16
226	349.2	78,919.20	15.06.2022 12:17
76	349.2	26,539.20	15.06.2022 12:17
68	349.15	23,742.20	15.06.2022 12:18
175	349.15	61,101.25	15.06.2022 12:18
93	349.15	32,470.95	15.06.2022 12:18
175	348.95	61,066.25	15.06.2022 12:18
122	348.95	42,571.90	15.06.2022 12:18
191	348.9	66,639.90	15.06.2022 12:19
150	348.9	52,335.00	15.06.2022 12:19
172	348.9	60,010.80	15.06.2022 12:20
126	348.9	43,961.40	15.06.2022 12:20
336	348.95	117,247.20	15.06.2022 12:20
173	348.55	60,299.15	15.06.2022 12:21
173	348.55	60,299.15	15.06.2022 12:21
301	348.6	104,928.60	15.06.2022 12:21
1	348.6	348.60	15.06.2022 12:21
307	348.5	106,989.50	15.06.2022 12:22
374	348.35	130,282.90	15.06.2022 12:23
90	348.3	31,347.00	15.06.2022 12:23
44	348.3	15,325.20	15.06.2022 12:23
70	348.3	24,381.00	15.06.2022 12:23
33	348.3	11,493.90	15.06.2022 12:23
70	348.3	24,381.00	15.06.2022 12:23
310	348.2	107,942.00	15.06.2022 12:24
316	348.35	110,078.60	15.06.2022 12:25
310	348.3	107,973.00	15.06.2022 12:25
316	348.65	110,173.40	15.06.2022 12:26
322	348.65	112,265.30	15.06.2022 12:26
317	348.5	110,474.50	15.06.2022 12:27
180	348.55	62,739.00	15.06.2022 12:28
180	348.55	62,739.00	15.06.2022 12:28
180	348.55	62,739.00	15.06.2022 12:28
33	348.55	11,502.15	15.06.2022 12:28
196	349.15	68,433.40	15.06.2022 12:30
196	349.15	68,433.40	15.06.2022 12:30
351	349.15	122,551.65	15.06.2022 12:30
196	349.15	68,433.40	15.06.2022 12:30
7	349.15	2,444.05	15.06.2022 12:30

356	349.15	124,297.40	15.06.2022 12:30
148	349.35	51,703.80	15.06.2022 12:31
160	349.35	55,896.00	15.06.2022 12:31
175	349.2	61,110.00	15.06.2022 12:31
112	349.2	39,110.40	15.06.2022 12:31
311	348.85	108,492.35	15.06.2022 12:32
336	349.25	117,348.00	15.06.2022 12:33
189	349.2	65,998.80	15.06.2022 12:33
118	349.2	41,205.60	15.06.2022 12:33
320	349.15	111,728.00	15.06.2022 12:34
134	348.95	46,759.30	15.06.2022 12:35
19	348.95	6,630.05	15.06.2022 12:35
340	349.25	118,745.00	15.06.2022 12:35
264	349.35	92,228.40	15.06.2022 12:36
86	349.35	30,044.10	15.06.2022 12:36
354	349.4	123,687.60	15.06.2022 12:36
361	349.8	126,277.80	15.06.2022 12:38
218	349.75	76,245.50	15.06.2022 12:38
147	349.75	51,413.25	15.06.2022 12:38
152	349.55	53,131.60	15.06.2022 12:39
214	349.55	74,803.70	15.06.2022 12:39
396	349.85	138,540.60	15.06.2022 12:40
348	349.85	121,747.80	15.06.2022 12:40
325	350.05	113,766.25	15.06.2022 12:41
346	349.9	121,065.40	15.06.2022 12:41
376	350.05	131,618.80	15.06.2022 12:43
358	349.85	125,246.30	15.06.2022 12:43
364	349.85	127,345.40	15.06.2022 12:44
43	349.7	15,037.10	15.06.2022 12:44
317	349.7	110,854.90	15.06.2022 12:44
327	349.85	114,400.95	15.06.2022 12:45
380	349.65	132,867.00	15.06.2022 12:46
264	349.95	92,386.80	15.06.2022 12:47
136	349.95	47,593.20	15.06.2022 12:47
196	349.95	68,590.20	15.06.2022 12:47
215	350	75,250.00	15.06.2022 12:48
163	350	57,050.00	15.06.2022 12:48
358	349.7	125,192.60	15.06.2022 12:48
339	349.8	118,582.20	15.06.2022 12:49
32	349.8	11,193.60	15.06.2022 12:49
207	349.9	72,429.30	15.06.2022 12:51
160	349.9	55,984.00	15.06.2022 12:51
47	349.9	16,445.30	15.06.2022 12:51
207	349.9	72,429.30	15.06.2022 12:51
32	349.9	11,196.80	15.06.2022 12:51
328	350.05	114,816.40	15.06.2022 12:51
361	350	126,350.00	15.06.2022 12:52
396	349.5	138,402.00	15.06.2022 12:53
154	350.45	53,969.30	15.06.2022 12:54
560	350.35	196,196.00	15.06.2022 12:54

396	350.6	138,837.60	15.06.2022 12:55
348	350.6	122,008.80	15.06.2022 12:56
374	350.4	131,049.60	15.06.2022 12:57
383	350	134,050.00	15.06.2022 12:57
50	349.3	17,465.00	15.06.2022 12:58
312	349.55	109,059.60	15.06.2022 12:58
331	349.45	115,667.95	15.06.2022 12:59
94	349.4	32,843.60	15.06.2022 12:59
159	349.4	55,554.60	15.06.2022 12:59
62	349.4	21,662.80	15.06.2022 12:59
175	349.2	61,110.00	15.06.2022 13:00
89	349.2	31,078.80	15.06.2022 13:00
307	349.25	107,219.75	15.06.2022 13:01
76	349.2	26,539.20	15.06.2022 13:01
214	349.2	74,728.80	15.06.2022 13:02
118	349.2	41,205.60	15.06.2022 13:02
55	349.65	19,230.75	15.06.2022 13:03
315	349.65	110,139.75	15.06.2022 13:03
215	349.6	75,164.00	15.06.2022 13:03
165	349.6	57,684.00	15.06.2022 13:03
370	349.7	129,389.00	15.06.2022 13:04
116	349.8	40,576.80	15.06.2022 13:05
169	349.8	59,116.20	15.06.2022 13:05
53	349.8	18,539.40	15.06.2022 13:05
347	349.85	121,397.95	15.06.2022 13:06
365	349.8	127,677.00	15.06.2022 13:06
325	349.75	113,668.75	15.06.2022 13:07
217	349.8	75,906.60	15.06.2022 13:07
113	349.8	39,527.40	15.06.2022 13:07
339	349.7	118,548.30	15.06.2022 13:08
39	349.45	13,628.55	15.06.2022 13:09
9	349.45	3,145.05	15.06.2022 13:09
278	349.35	97,119.30	15.06.2022 13:10
327	349.35	114,237.45	15.06.2022 13:10
325	349.3	113,522.50	15.06.2022 13:10
366	349.25	127,825.50	15.06.2022 13:11
287	348.95	100,148.65	15.06.2022 13:11
270	348.95	94,216.50	15.06.2022 13:13
96	348.95	33,499.20	15.06.2022 13:13
159	348.85	55,467.15	15.06.2022 13:14
50	348.85	17,442.50	15.06.2022 13:14
157	348.85	54,769.45	15.06.2022 13:14
75	348.8	26,160.00	15.06.2022 13:14
269	348.8	93,827.20	15.06.2022 13:14
329	349.25	114,903.25	15.06.2022 13:15
327	349.35	114,237.45	15.06.2022 13:15
152	349.25	53,086.00	15.06.2022 13:16
320	349.3	111,776.00	15.06.2022 13:16
303	349.45	105,883.35	15.06.2022 13:17
227	349.95	79,438.65	15.06.2022 13:18

124	349.95	43,393.80	15.06.2022 13:18
53	349.9	18,544.70	15.06.2022 13:18
258	349.9	90,274.20	15.06.2022 13:18
355	350.3	124,356.50	15.06.2022 13:20
206	350.6	72,223.60	15.06.2022 13:21
206	350.6	72,223.60	15.06.2022 13:21
17	350.6	5,960.20	15.06.2022 13:21
206	350.6	72,223.60	15.06.2022 13:21
169	350.6	59,251.40	15.06.2022 13:21
10	350.6	3,506.00	15.06.2022 13:21
309	350.55	108,319.95	15.06.2022 13:21
280	350.65	98,182.00	15.06.2022 13:22
298	350.4	104,419.20	15.06.2022 13:23
337	350.65	118,169.05	15.06.2022 13:23
358	350.7	125,550.60	15.06.2022 13:24
304	350.55	106,567.20	15.06.2022 13:25
321	350.55	112,526.55	15.06.2022 13:26
338	350.2	118,367.60	15.06.2022 13:26
374	350.6	131,124.40	15.06.2022 13:27
297	350.5	104,098.50	15.06.2022 13:28
110	351.05	38,615.50	15.06.2022 13:29
96	351.05	33,700.80	15.06.2022 13:29
73	351.05	25,626.65	15.06.2022 13:29
17	351	5,967.00	15.06.2022 13:29
281	351	98,631.00	15.06.2022 13:29
326	351.15	114,474.90	15.06.2022 13:30
248	351.1	87,072.80	15.06.2022 13:30
64	351.1	22,470.40	15.06.2022 13:30
323	351.2	113,437.60	15.06.2022 13:31
303	351.35	106,459.05	15.06.2022 13:33
284	351.3	99,769.20	15.06.2022 13:33
151	351.3	53,046.30	15.06.2022 13:33
169	351.3	59,369.70	15.06.2022 13:33
289	351.6	101,612.40	15.06.2022 13:34
334	351.75	117,484.50	15.06.2022 13:35
318	351.75	111,856.50	15.06.2022 13:36
313	351.75	110,097.75	15.06.2022 13:36
274	351.9	96,420.60	15.06.2022 13:37
187	351.9	65,805.30	15.06.2022 13:37
271	351.85	95,351.35	15.06.2022 13:38
35	351.85	12,314.75	15.06.2022 13:38
487	351.85	171,350.95	15.06.2022 13:39
138	351.85	48,555.30	15.06.2022 13:39
152	351.8	53,473.60	15.06.2022 13:40
147	351.8	51,714.60	15.06.2022 13:40
199	352	70,048.00	15.06.2022 13:42
199	352	70,048.00	15.06.2022 13:42
199	352	70,048.00	15.06.2022 13:42
80	352	28,160.00	15.06.2022 13:42
119	352	41,888.00	15.06.2022 13:42

31	352	10,912.00	15.06.2022 13:42
99	352	34,848.00	15.06.2022 13:43
201	352	70,752.00	15.06.2022 13:43
273	351.95	96,082.35	15.06.2022 13:43
299	351.8	105,188.20	15.06.2022 13:44
215	351.85	75,647.75	15.06.2022 13:45
59	351.85	20,759.15	15.06.2022 13:45
250	351.75	87,937.50	15.06.2022 13:47
132	351.75	46,431.00	15.06.2022 13:47
154	351.75	54,169.50	15.06.2022 13:47
96	351.75	33,768.00	15.06.2022 13:47
185	351.75	65,073.75	15.06.2022 13:47
324	351.75	113,967.00	15.06.2022 13:47
67	351.55	23,553.85	15.06.2022 13:47
104	351.55	36,561.20	15.06.2022 13:47
171	351.55	60,115.05	15.06.2022 13:47
129	350.95	45,272.55	15.06.2022 13:48
198	350.95	69,488.10	15.06.2022 13:48
592	351.45	208,058.40	15.06.2022 13:50
166	351.75	58,390.50	15.06.2022 13:51
166	351.75	58,390.50	15.06.2022 13:51
166	351.75	58,390.50	15.06.2022 13:51
63	351.75	22,160.25	15.06.2022 13:51
4	351.55	1,406.20	15.06.2022 13:52
274	351.55	96,324.70	15.06.2022 13:52
255	351.75	89,696.25	15.06.2022 13:53
255	351.75	89,696.25	15.06.2022 13:53
34	351.75	11,959.50	15.06.2022 13:53
298	351.55	104,761.90	15.06.2022 13:53
199	352.65	70,177.35	15.06.2022 13:55
33	352.65	11,637.45	15.06.2022 13:55
38	352.65	13,400.70	15.06.2022 13:55
115	352.65	40,554.75	15.06.2022 13:55
311	352.7	109,689.70	15.06.2022 13:55
305	352.45	107,497.25	15.06.2022 13:56
294	352.7	103,693.80	15.06.2022 13:56
266	353.1	93,924.60	15.06.2022 13:58
297	353.1	104,870.70	15.06.2022 13:58
317	353.25	111,980.25	15.06.2022 13:58
263	353.05	92,852.15	15.06.2022 14:00
274	353.05	96,735.70	15.06.2022 14:00
294	352.95	103,767.30	15.06.2022 14:00
172	353.3	60,767.60	15.06.2022 14:02
172	353.3	60,767.60	15.06.2022 14:02
233	353.3	82,318.90	15.06.2022 14:02
272	353.15	96,056.80	15.06.2022 14:02
281	353.5	99,333.50	15.06.2022 14:02
302	353.5	106,757.00	15.06.2022 14:03
272	353.5	96,152.00	15.06.2022 14:04
292	353.4	103,192.80	15.06.2022 14:04

249	353.75	88,083.75	15.06.2022 14:05
294	353.8	104,017.20	15.06.2022 14:05
264	354.35	93,548.40	15.06.2022 14:07
276	354.4	97,814.40	15.06.2022 14:07
305	354	107,970.00	15.06.2022 14:07
274	354	96,996.00	15.06.2022 14:08
300	353.95	106,185.00	15.06.2022 14:09
12	353.95	4,247.40	15.06.2022 14:10
245	354	86,730.00	15.06.2022 14:10
65	354	23,010.00	15.06.2022 14:10
222	354.05	78,599.10	15.06.2022 14:10
266	354.15	94,203.90	15.06.2022 14:10
281	353.7	99,389.70	15.06.2022 14:11
152	353.65	53,754.80	15.06.2022 14:11
139	353.65	49,157.35	15.06.2022 14:11
335	353.85	118,539.75	15.06.2022 14:12
299	353.9	105,816.10	15.06.2022 14:12
356	353.4	125,810.40	15.06.2022 14:13
311	353.95	110,078.45	15.06.2022 14:14
218	353.95	77,161.10	15.06.2022 14:14
302	354	106,908.00	15.06.2022 14:15
276	354.05	97,717.80	15.06.2022 14:15
198	354.15	70,121.70	15.06.2022 14:16
198	354.15	70,121.70	15.06.2022 14:16
169	354.15	59,851.35	15.06.2022 14:16
345	354.1	122,164.50	15.06.2022 14:17
326	354.2	115,469.20	15.06.2022 14:18
186	354.15	65,871.90	15.06.2022 14:19
110	354.15	38,956.50	15.06.2022 14:19
76	354.15	26,915.40	15.06.2022 14:19
81	354.15	28,686.15	15.06.2022 14:19
105	354.15	37,185.75	15.06.2022 14:19
20	354.15	7,083.00	15.06.2022 14:19
302	353.9	106,877.80	15.06.2022 14:19
316	353.65	111,753.40	15.06.2022 14:19
122	352.75	43,035.50	15.06.2022 14:20
170	352.75	59,967.50	15.06.2022 14:20
334	352.6	117,768.40	15.06.2022 14:20
308	353.3	108,816.40	15.06.2022 14:23
166	353.45	58,672.70	15.06.2022 14:24
202	353.5	71,407.00	15.06.2022 14:24
160	353.45	56,552.00	15.06.2022 14:24
750	353.5	265,125.00	15.06.2022 14:24
291	353.2	102,781.20	15.06.2022 14:25
275	353.2	97,130.00	15.06.2022 14:25
306	353.05	108,033.30	15.06.2022 14:25
157	353.55	55,507.35	15.06.2022 14:28
170	353.55	60,103.50	15.06.2022 14:28
190	353.55	67,174.50	15.06.2022 14:28
207	353.55	73,184.85	15.06.2022 14:28

207	353.55	73,184.85	15.06.2022 14:28
155	353.55	54,800.25	15.06.2022 14:28
52	353.55	18,384.60	15.06.2022 14:28
64	353.55	22,627.20	15.06.2022 14:28
143	353.55	50,557.65	15.06.2022 14:28
195	353.55	68,942.25	15.06.2022 14:28
330	352.8	116,424.00	15.06.2022 14:28
6	352.55	2,115.30	15.06.2022 14:29
290	352.55	102,239.50	15.06.2022 14:29
109	352.55	38,427.95	15.06.2022 14:29
400	351.95	140,780.00	15.06.2022 14:30
125	351.25	43,906.25	15.06.2022 14:30
231	351.35	81,161.85	15.06.2022 14:31
69	351.35	24,243.15	15.06.2022 14:31
363	352	127,776.00	15.06.2022 14:31
402	352.3	141,624.60	15.06.2022 14:33
327	352.3	115,202.10	15.06.2022 14:33
434	352.2	152,854.80	15.06.2022 14:33
161	352.45	56,744.45	15.06.2022 14:34
161	352.45	56,744.45	15.06.2022 14:34
123	352.45	43,351.35	15.06.2022 14:34
418	352.4	147,303.20	15.06.2022 14:34
386	352.25	135,968.50	15.06.2022 14:35
360	352.15	126,774.00	15.06.2022 14:36
175	352.65	61,713.75	15.06.2022 14:37
404	352.65	142,470.60	15.06.2022 14:37
41	352.65	14,458.65	15.06.2022 14:37
174	352.65	61,361.10	15.06.2022 14:37
395	352.65	139,296.75	15.06.2022 14:38
375	352.55	132,206.25	15.06.2022 14:38
326	352.75	114,996.50	15.06.2022 14:40
7	352.75	2,469.25	15.06.2022 14:40
128	352.85	45,164.80	15.06.2022 14:40
81	352.85	28,580.85	15.06.2022 14:40
476	352.85	167,956.60	15.06.2022 14:40
113	352.85	39,872.05	15.06.2022 14:40
175	352.95	61,766.25	15.06.2022 14:41
303	352.95	106,943.85	15.06.2022 14:41
225	352.85	79,391.25	15.06.2022 14:42
225	352.85	79,391.25	15.06.2022 14:42
74	352.8	26,107.20	15.06.2022 14:42
203	352.9	71,638.70	15.06.2022 14:42
203	352.9	71,638.70	15.06.2022 14:42
43	352.9	15,174.70	15.06.2022 14:42
13	352.9	4,587.70	15.06.2022 14:42
393	352.9	138,689.70	15.06.2022 14:43
377	353.25	133,175.25	15.06.2022 14:44
163	353.25	57,579.75	15.06.2022 14:44
163	353.25	57,579.75	15.06.2022 14:44
85	353.25	30,026.25	15.06.2022 14:44

200	353.55	70,710.00	15.06.2022 14:46
200	353.55	70,710.00	15.06.2022 14:46
218	353.55	77,073.90	15.06.2022 14:46
192	353.55	67,881.60	15.06.2022 14:46
424	353.45	149,862.80	15.06.2022 14:46
169	353.5	59,741.50	15.06.2022 14:47
277	353.5	97,919.50	15.06.2022 14:47
97	353.45	34,284.65	15.06.2022 14:47
324	353.45	114,517.80	15.06.2022 14:47
422	353.35	149,113.70	15.06.2022 14:48
434	353.05	153,223.70	15.06.2022 14:49
446	353	157,438.00	15.06.2022 14:49
443	353.35	156,534.05	15.06.2022 14:51
466	353.45	164,707.70	15.06.2022 14:51
110	353.45	38,879.50	15.06.2022 14:53
406	353.45	143,500.70	15.06.2022 14:53
198	353.45	69,983.10	15.06.2022 14:53
198	353.45	69,983.10	15.06.2022 14:53
194	353.6	68,598.40	15.06.2022 14:54
101	353.6	35,713.60	15.06.2022 14:54
194	353.6	68,598.40	15.06.2022 14:54
307	353.65	108,570.55	15.06.2022 14:54
12	353.6	4,243.20	15.06.2022 14:54
410	353.6	144,976.00	15.06.2022 14:54
142	353.4	50,182.80	15.06.2022 14:55
264	353.4	93,297.60	15.06.2022 14:55
46	353.35	16,254.10	15.06.2022 14:55
175	353.35	61,836.25	15.06.2022 14:55
246	353.35	86,924.10	15.06.2022 14:55
421	353.35	148,760.35	15.06.2022 14:56
163	353.3	57,587.90	15.06.2022 14:56
295	353.3	104,223.50	15.06.2022 14:56
198	353.35	69,963.30	15.06.2022 14:58
198	353.35	69,963.30	15.06.2022 14:58
194	353.35	68,549.90	15.06.2022 14:58
175	353.35	61,836.25	15.06.2022 14:58
23	353.35	8,127.05	15.06.2022 14:58
101	353.35	35,688.35	15.06.2022 14:58
322	353.7	113,891.40	15.06.2022 15:00
205	353.7	72,508.50	15.06.2022 15:00
117	353.7	41,382.90	15.06.2022 15:00
322	353.7	113,891.40	15.06.2022 15:00
293	353.7	103,634.10	15.06.2022 15:00
175	353.65	61,888.75	15.06.2022 15:00
306	353.65	108,216.90	15.06.2022 15:00
153	353.2	54,039.60	15.06.2022 15:01
12	353.2	4,238.40	15.06.2022 15:01
175	353.2	61,810.00	15.06.2022 15:01
12	353.2	4,238.40	15.06.2022 15:01
30	353.2	10,596.00	15.06.2022 15:01

69	353.2	24,370.80	15.06.2022 15:01
102	353.1	36,016.20	15.06.2022 15:02
362	353.1	127,822.20	15.06.2022 15:02
395	353.1	139,474.50	15.06.2022 15:02
63	353.1	22,245.30	15.06.2022 15:02
418	353.05	147,574.90	15.06.2022 15:04
2	353.05	706.10	15.06.2022 15:04
454	353.05	160,284.70	15.06.2022 15:04
447	353.05	157,813.35	15.06.2022 15:04
81	353	28,593.00	15.06.2022 15:05
82	353	28,946.00	15.06.2022 15:05
163	353	57,539.00	15.06.2022 15:05
113	353	39,889.00	15.06.2022 15:05
14	353	4,942.00	15.06.2022 15:05
105	352.7	37,033.50	15.06.2022 15:06
402	352.7	141,785.40	15.06.2022 15:06
90	352.8	31,752.00	15.06.2022 15:06
353	352.8	124,538.40	15.06.2022 15:06
35	352.95	12,353.25	15.06.2022 15:07
349	353.3	123,301.70	15.06.2022 15:08
55	353.5	19,442.50	15.06.2022 15:08
449	353.5	158,721.50	15.06.2022 15:08
549	353.6	194,126.40	15.06.2022 15:08
491	353.45	173,543.95	15.06.2022 15:09
575	353.65	203,348.75	15.06.2022 15:11
387	353.65	136,862.55	15.06.2022 15:11
188	353.65	66,486.20	15.06.2022 15:11
44	353.65	15,560.60	15.06.2022 15:11
607	353.6	214,635.20	15.06.2022 15:12
412	353.6	145,683.20	15.06.2022 15:12
180	353.5	63,630.00	15.06.2022 15:13
81	353.5	28,633.50	15.06.2022 15:13
99	353.5	34,996.50	15.06.2022 15:13
81	353.5	28,633.50	15.06.2022 15:13
180	353.5	63,630.00	15.06.2022 15:13
164	353.5	57,974.00	15.06.2022 15:13
404	353.6	142,854.40	15.06.2022 15:14
77	353.55	27,223.35	15.06.2022 15:14
315	353.55	111,368.25	15.06.2022 15:14
425	354.7	150,747.50	15.06.2022 15:15
420	355	149,100.00	15.06.2022 15:15
392	355.4	139,316.80	15.06.2022 15:16
264	355.35	93,812.40	15.06.2022 15:16
117	355.35	41,575.95	15.06.2022 15:16
378	355.25	134,284.50	15.06.2022 15:17
117	355.7	41,616.90	15.06.2022 15:17
312	355.7	110,978.40	15.06.2022 15:17
293	355.95	104,293.35	15.06.2022 15:18
298	355.95	106,073.10	15.06.2022 15:18
54	355.8	19,213.20	15.06.2022 15:18

270	355.8	96,066.00	15.06.2022 15:18
342	356.2	121,820.40	15.06.2022 15:19
309	356	110,004.00	15.06.2022 15:19
278	356.05	98,981.90	15.06.2022 15:20
271	356.35	96,570.85	15.06.2022 15:20
308	356	109,648.00	15.06.2022 15:20
2	356	712.00	15.06.2022 15:20
670	356.15	238,620.50	15.06.2022 15:21
19	355.9	6,762.10	15.06.2022 15:22
150	355.9	53,385.00	15.06.2022 15:22
120	355.9	42,708.00	15.06.2022 15:22
55	355.9	19,574.50	15.06.2022 15:22
247	355.9	87,907.30	15.06.2022 15:22
193	356.2	68,746.60	15.06.2022 15:23
433	356.3	154,277.90	15.06.2022 15:23
1018	356.7	363,120.60	15.06.2022 15:24
279	356.8	99,547.20	15.06.2022 15:25
175	356.75	62,431.25	15.06.2022 15:25
120	356.75	42,810.00	15.06.2022 15:25
87	357	31,059.00	15.06.2022 15:25
209	357	74,613.00	15.06.2022 15:25
368	357.35	131,504.80	15.06.2022 15:26
298	357.4	106,505.20	15.06.2022 15:26
237	357.05	84,620.85	15.06.2022 15:26
297	356.9	105,999.30	15.06.2022 15:27
316	356.75	112,733.00	15.06.2022 15:27
288	356.4	102,643.20	15.06.2022 15:27
275	356	97,900.00	15.06.2022 15:28
294	355.8	104,605.20	15.06.2022 15:28
151	355.5	53,680.50	15.06.2022 15:28
326	355.65	115,941.90	15.06.2022 15:29
358	355.85	127,394.30	15.06.2022 15:29
463	355.9	164,781.70	15.06.2022 15:29
150	355.95	53,392.50	15.06.2022 15:29
290	356.1	103,269.00	15.06.2022 15:29
341	355.35	121,174.35	15.06.2022 15:30
312	355.05	110,775.60	15.06.2022 15:30
362	355.45	128,672.90	15.06.2022 15:30
215	355.05	76,335.75	15.06.2022 15:30
100	355.05	35,505.00	15.06.2022 15:30
263	354.9	93,338.70	15.06.2022 15:31
295	354.9	104,695.50	15.06.2022 15:31
313	354.45	110,942.85	15.06.2022 15:31
454	354.1	160,761.40	15.06.2022 15:31
60	353.95	21,237.00	15.06.2022 15:32
237	353.95	83,886.15	15.06.2022 15:32
391	353.45	138,198.95	15.06.2022 15:32
383	353.4	135,352.20	15.06.2022 15:32
175	353.9	61,932.50	15.06.2022 15:32
96	353.9	33,974.40	15.06.2022 15:32

280	354.15	99,162.00	15.06.2022 15:33
522	354.15	184,866.30	15.06.2022 15:33
86	353.75	30,422.50	15.06.2022 15:33
112	353.75	39,620.00	15.06.2022 15:33
86	353.75	30,422.50	15.06.2022 15:33
351	353.5	124,078.50	15.06.2022 15:33
295	353.15	104,179.25	15.06.2022 15:34
295	354.25	104,503.75	15.06.2022 15:34
488	354.25	172,874.00	15.06.2022 15:34
390	354	138,060.00	15.06.2022 15:35
363	354.2	128,574.60	15.06.2022 15:35
338	354.1	119,685.80	15.06.2022 15:35
175	353.05	61,783.75	15.06.2022 15:35
138	353.05	48,720.90	15.06.2022 15:35
316	352.9	111,516.40	15.06.2022 15:36
279	352.8	98,431.20	15.06.2022 15:36
28	352.8	9,878.40	15.06.2022 15:36
311	352.75	109,705.25	15.06.2022 15:36
43	353.95	15,219.85	15.06.2022 15:37
329	353.95	116,449.55	15.06.2022 15:37
118	353.95	41,766.10	15.06.2022 15:37
227	353.95	80,346.65	15.06.2022 15:37
93	354.05	32,926.65	15.06.2022 15:37
310	353.95	109,724.50	15.06.2022 15:37
469	353.95	166,002.55	15.06.2022 15:37
175	353.5	61,862.50	15.06.2022 15:37
111	353.5	39,238.50	15.06.2022 15:37
328	353.9	116,079.20	15.06.2022 15:38
88	353.9	31,143.20	15.06.2022 15:38
372	353.9	131,650.80	15.06.2022 15:38
270	353.6	95,472.00	15.06.2022 15:38
175	353.35	61,836.25	15.06.2022 15:38
93	353.35	32,861.55	15.06.2022 15:38
101	353.2	35,673.20	15.06.2022 15:38
234	353.2	82,648.80	15.06.2022 15:38
137	353.6	48,443.20	15.06.2022 15:39
158	353.6	55,868.80	15.06.2022 15:39
325	354.25	115,131.25	15.06.2022 15:39
415	354.25	147,013.75	15.06.2022 15:39
453	354.2	160,452.60	15.06.2022 15:40
201	354.1	71,174.10	15.06.2022 15:40
114	354.1	40,367.40	15.06.2022 15:40
278	353.55	98,286.90	15.06.2022 15:40
292	353.15	103,119.80	15.06.2022 15:40
51	353	18,003.00	15.06.2022 15:40
295	352.95	104,120.25	15.06.2022 15:40
159	353.35	56,182.65	15.06.2022 15:41
133	353.35	46,995.55	15.06.2022 15:41
58	353.3	20,491.40	15.06.2022 15:41
137	353.3	48,402.10	15.06.2022 15:41

128	353.3	45,222.40	15.06.2022 15:41
12	353.25	4,239.00	15.06.2022 15:41
306	353.25	108,094.50	15.06.2022 15:41
175	352.6	61,705.00	15.06.2022 15:41
155	352.6	54,653.00	15.06.2022 15:41
343	352.5	120,907.50	15.06.2022 15:42
329	352.75	116,054.75	15.06.2022 15:42
19	352.4	6,695.60	15.06.2022 15:42
298	352.4	105,015.20	15.06.2022 15:42
8	352.3	2,818.40	15.06.2022 15:43
151	352.3	53,197.30	15.06.2022 15:43
125	352.3	44,037.50	15.06.2022 15:43
292	352.05	102,798.60	15.06.2022 15:43
318	351.5	111,777.00	15.06.2022 15:43
100	351.9	35,190.00	15.06.2022 15:44
227	351.9	79,881.30	15.06.2022 15:44
134	351.85	47,147.90	15.06.2022 15:44
200	351.85	70,370.00	15.06.2022 15:44
282	351.6	99,151.20	15.06.2022 15:44
173	351.35	60,783.55	15.06.2022 15:44
189	351.35	66,405.15	15.06.2022 15:44
14	351.85	4,925.90	15.06.2022 15:44
251	351.85	88,314.35	15.06.2022 15:44
324	351.75	113,967.00	15.06.2022 15:45
274	352.15	96,489.10	15.06.2022 15:45
277	352.15	97,545.55	15.06.2022 15:45
271	352.15	95,432.65	15.06.2022 15:45
351	351.9	123,516.90	15.06.2022 15:45
285	352.3	100,405.50	15.06.2022 15:46
54	352.4	19,029.60	15.06.2022 15:46
120	352.4	42,288.00	15.06.2022 15:46
135	352.4	47,574.00	15.06.2022 15:46
8	352.4	2,819.20	15.06.2022 15:46
175	352.4	61,670.00	15.06.2022 15:46
147	352.4	51,802.80	15.06.2022 15:46
14	352.4	4,933.60	15.06.2022 15:46
299	352.35	105,352.65	15.06.2022 15:47
314	352.35	110,637.90	15.06.2022 15:47
312	352.4	109,948.80	15.06.2022 15:47
274	352.5	96,585.00	15.06.2022 15:47
151	352.5	53,227.50	15.06.2022 15:47
212	352.5	74,730.00	15.06.2022 15:47
304	352.3	107,099.20	15.06.2022 15:48
175	352.1	61,617.50	15.06.2022 15:48
32	352.1	11,267.20	15.06.2022 15:48
110	352.1	38,731.00	15.06.2022 15:48
326	352.4	114,882.40	15.06.2022 15:49
196	352.4	69,070.40	15.06.2022 15:49
675	352.4	237,870.00	15.06.2022 15:49
286	352.7	100,872.20	15.06.2022 15:49

5	352.7	1,763.50	15.06.2022 15:49
320	352.7	112,864.00	15.06.2022 15:49
76	353.05	26,831.80	15.06.2022 15:50
256	353.05	90,380.80	15.06.2022 15:50
244	353.05	86,144.20	15.06.2022 15:50
84	353.05	29,656.20	15.06.2022 15:50
301	353.05	106,268.05	15.06.2022 15:50
302	353.05	106,621.10	15.06.2022 15:50
138	352.95	48,707.10	15.06.2022 15:50
180	352.95	63,531.00	15.06.2022 15:50
298	352.65	105,089.70	15.06.2022 15:51
308	352.4	108,539.20	15.06.2022 15:51
9	353.15	3,178.35	15.06.2022 15:51
293	353.15	103,472.95	15.06.2022 15:51
141	353	49,773.00	15.06.2022 15:51
176	353	62,128.00	15.06.2022 15:51
328	352.75	115,702.00	15.06.2022 15:52
287	352.9	101,282.30	15.06.2022 15:52
301	352.8	106,192.80	15.06.2022 15:52
322	352.75	113,585.50	15.06.2022 15:52
218	352.9	76,932.20	15.06.2022 15:53
109	352.9	38,466.10	15.06.2022 15:53
304	352.75	107,236.00	15.06.2022 15:53
111	352.75	39,155.25	15.06.2022 15:53
182	352.75	64,200.50	15.06.2022 15:53
335	352.55	118,104.25	15.06.2022 15:53
125	352.95	44,118.75	15.06.2022 15:53
175	352.95	61,766.25	15.06.2022 15:53
193	353.45	68,215.85	15.06.2022 15:54
193	353.45	68,215.85	15.06.2022 15:54
10	353.45	3,534.50	15.06.2022 15:54
183	353.45	64,681.35	15.06.2022 15:54
26	353.45	9,189.70	15.06.2022 15:54
269	353.35	95,051.15	15.06.2022 15:54
306	353.35	108,125.10	15.06.2022 15:54
321	353.45	113,457.45	15.06.2022 15:55
317	353.8	112,154.60	15.06.2022 15:55
187	353.8	66,160.60	15.06.2022 15:56
336	353.8	118,876.80	15.06.2022 15:56
99	353.8	35,026.20	15.06.2022 15:56
341	353.9	120,679.90	15.06.2022 15:56
304	353.9	107,585.60	15.06.2022 15:56
64	353.8	22,643.20	15.06.2022 15:56
235	353.8	83,143.00	15.06.2022 15:56
304	353.65	107,509.60	15.06.2022 15:56
203	353.85	71,831.55	15.06.2022 15:57
203	353.85	71,831.55	15.06.2022 15:57
203	353.85	71,831.55	15.06.2022 15:57
83	353.85	29,369.55	15.06.2022 15:57
101	353.45	35,698.45	15.06.2022 15:57

12	353.45	4,241.40	15.06.2022 15:57
329	353.9	116,433.10	15.06.2022 15:58
354	353.9	125,280.60	15.06.2022 15:58
858	353.9	303,646.20	15.06.2022 15:58
166	353.95	58,755.70	15.06.2022 15:58
153	353.95	54,154.35	15.06.2022 15:58
309	353.6	109,262.40	15.06.2022 15:59
319	353.65	112,814.35	15.06.2022 15:59
282	353.9	99,799.80	15.06.2022 15:59
323	353.85	114,293.55	15.06.2022 15:59
33	353.85	11,677.05	15.06.2022 16:00
18	353.85	6,369.30	15.06.2022 16:00
283	353.85	100,139.55	15.06.2022 16:00
690	354.15	244,363.50	15.06.2022 16:00
4	354.25	1,417.00	15.06.2022 16:00
294	354.25	104,149.50	15.06.2022 16:00
175	354.2	61,985.00	15.06.2022 16:01
15	354.2	5,313.00	15.06.2022 16:01
165	354.5	58,492.50	15.06.2022 16:01
29	354.5	10,280.50	15.06.2022 16:01
136	354.5	48,212.00	15.06.2022 16:01
39	354.5	13,825.50	15.06.2022 16:01
165	354.5	58,492.50	15.06.2022 16:01
165	354.5	58,492.50	15.06.2022 16:01
58	354.5	20,561.00	15.06.2022 16:01
902	354.65	319,894.30	15.06.2022 16:01
177	355.05	62,843.85	15.06.2022 16:02
177	355.05	62,843.85	15.06.2022 16:02
175	355.05	62,133.75	15.06.2022 16:02
2	355.05	710.10	15.06.2022 16:02
93	355.05	33,019.65	15.06.2022 16:02
316	354.9	112,148.40	15.06.2022 16:02
173	355.2	61,449.60	15.06.2022 16:03
18	355.2	6,393.60	15.06.2022 16:03
175	355.2	62,160.00	15.06.2022 16:03
191	355.2	67,843.20	15.06.2022 16:03
58	355.2	20,601.60	15.06.2022 16:03
200	355.3	71,060.00	15.06.2022 16:03
124	355.3	44,057.20	15.06.2022 16:03
76	355.3	27,002.80	15.06.2022 16:03
124	355.3	44,057.20	15.06.2022 16:03
62	355.3	22,028.60	15.06.2022 16:03
175	355.35	62,186.25	15.06.2022 16:03
113	355.35	40,154.55	15.06.2022 16:03
158	355.25	56,129.50	15.06.2022 16:03
105	355.25	37,301.25	15.06.2022 16:03
279	355.4	99,156.60	15.06.2022 16:04
189	355.75	67,236.75	15.06.2022 16:04
48	355.75	17,076.00	15.06.2022 16:04
141	355.75	50,160.75	15.06.2022 16:04

189	355.75	67,236.75	15.06.2022 16:04
115	355.75	40,911.25	15.06.2022 16:04
166	355.75	59,054.50	15.06.2022 16:04
321	356.15	114,324.15	15.06.2022 16:05
323	356.15	115,036.45	15.06.2022 16:05
323	356.15	115,036.45	15.06.2022 16:05
323	356.15	115,036.45	15.06.2022 16:05
323	356.15	115,036.45	15.06.2022 16:05
56	356.15	19,944.40	15.06.2022 16:05
235	356.1	83,683.50	15.06.2022 16:05
77	356.1	27,419.70	15.06.2022 16:05
229	356.6	81,661.40	15.06.2022 16:06
78	356.6	27,814.80	15.06.2022 16:06
267	356.7	95,238.90	15.06.2022 16:07
175	356.65	62,413.75	15.06.2022 16:07
786	356.65	280,326.90	15.06.2022 16:07
103	356.6	36,729.80	15.06.2022 16:07
94	356.6	33,520.40	15.06.2022 16:07
117	356.6	41,722.20	15.06.2022 16:07
314	356.8	112,035.20	15.06.2022 16:07
163	356.7	58,142.10	15.06.2022 16:07
104	356.7	37,096.80	15.06.2022 16:07
319	356.45	113,707.55	15.06.2022 16:07
269	356.55	95,911.95	15.06.2022 16:08
179	356.2	63,759.80	15.06.2022 16:08
133	356.2	47,374.60	15.06.2022 16:08
319	356.45	113,707.55	15.06.2022 16:08
316	356.55	112,669.80	15.06.2022 16:08
281	356.55	100,190.55	15.06.2022 16:08
270	356.65	96,295.50	15.06.2022 16:09
430	356.15	153,144.50	15.06.2022 16:09
856	356.35	305,035.60	15.06.2022 16:19
277	356.35	98,708.95	15.06.2022 16:19
579	356.35	206,326.65	15.06.2022 16:19
844	356.35	300,759.40	15.06.2022 16:19
798	356.35	284,367.30	15.06.2022 16:19
22	356.35	7,839.70	15.06.2022 16:19
1	356	356.00	15.06.2022 16:19