Equinor

Transaction in Own Shares • Jun 27, 2022

Issuer name	ISIN	Timezone	Currency		Market
Equinor ASA	NO0010096985	GMT	NOK		XOSL
Transaction Date	Transaction Time	Volume	Price	Purchase Cost	Venue
20.06.2022	08:00:06	63	341.20	21,495.60	XOSL
20.06.2022 20.06.2022	08:00:06 08:00:06	88 114	341.20 341.20	30,025.60 38,896.80	XOSL XOSL
20.06.2022	08:00:06	180	341.20	61,416.00	XOSL
20.06.2022	08:00:06	1319	341.20	450,042.80	XOSL
20.06.2022	08:00:39	189	339.80	64,222.20	XOSL
20.06.2022	08:01:14	175	341.35	59,736.25	XOSL
20.06.2022	08:01:15	20	341.35	6,827.00	XOSL
20.06.2022	08:01:15	180	341.35	61,443.00	XOSL
20.06.2022 20.06.2022	08:01:19 08:01:26	49 10	341.35 341.50	16,726.15 3,415.00	XOSL XOSL
20.06.2022	08:01:40	175	342.00	59,850.00	XOSL
20.06.2022	08:01:40	60	342.05	20,523.00	XOSL
20.06.2022	08:01:40	875	342.05	299,293.75	XOSL
20.06.2022	08:01:43	103	342.00	35,226.00	XOSL
20.06.2022	08:01:45	23	342.00	7,866.00	XOSL
20.06.2022	08:01:46	510	342.00	174,420.00	XOSL
20.06.2022	08:01:46	10	342.05	3,420.50	XOSL
20.06.2022	08:01:49	781	342.00	267,102.00	XOSL
20.06.2022	08:01:54	318	341.85	108,708.30	XOSL
20.06.2022	08:02:06	572	340.75	194,909.00	XOSL
20.06.2022	08:02:19	72	338.75	24,390.00	XOSL
20.06.2022	08:02:20	107	338.75	36,246.25	XOSL
20.06.2022	08:02:20	215	338.75	72,831.25	XOSL
20.06.2022	08:02:32	196	339.60	66,561.60	XOSL
20.06.2022	08:02:43	60	340.30	20,418.00	XOSL
20.06.2022	08:02:43	175	340.30	59,552.50	XOSL
20.06.2022	08:02:43	180	340.30	61,254.00	XOSL
20.06.2022	08:02:54	200	340.50	68,100.00	XOSL
20.06.2022	08:02:58	208	340.50	70,824.00	XOSL
20.06.2022	08:03:04	110	340.70	37,477.00	XOSL
20.06.2022	08:03:09	45	340.25	15,311.25	XOSL
20.06.2022	08:03:09	425	340.25	144,606.25	XOSL
20.06.2022	08:03:18	29	340.55	9,875.95	XOSL
20.06.2022	08:03:18	175	340.55	59,596.25	XOSL
20.06.2022	08:03:23	10	340.40	3,404.00	XOSL
20.06.2022	08:03:25	6	340.45	2,042.70	XOSL
20.06.2022	08:03:25	102	340.45	34,725.90	XOSL
20.06.2022	08:03:25	300	340.45	102,135.00	XOSL
20.06.2022	08:03:39	878	340.35	298,827.30	XOSL
20.06.2022	08:03:48	178	340.35	60,582.30	XOSL
20.06.2022	08:03:48	461	340.35	156,901.35	XOSL
20.06.2022	08:04:21	60	341.15	20,469.00	XOSL
20.06.2022	08:04:21	63	341.15	21,492.45	XOSL
20.06.2022	08:04:21	175	341.15	59,701.25	XOSL
20.06.2022	08:04:25	190	341.25	64,837.50	XOSL
20.06.2022	08:04:27	10	341.25	3,412.50	XOSL
20.06.2022	08:04:27	175	341.25	59,718.75	XOSL
20.06.2022	08:04:28	30	341.00	10,230.00	XOSL
20.06.2022	08:04:28	175	341.00	59,675.00	XOSL
20.06.2022	08:04:29	157	341.00	53,537.00	XOSL
20.06.2022	08:04:55	175	341.70	59,797.50	XOSL
20.06.2022	08:04:55	406	341.70	138,730.20	XOSL
20.06.2022	08:04:59	10	341.65	3,416.50	XOSL
20.06.2022	08:05:13	226	341.90	77,269.40	XOSL
20.06.2022	08:05:14	63	342.05	21,549.15	XOSL
20.06.2022	08:05:17	60	342.20	20,532.00	XOSL
20.06.2022	08:05:17	175	342.20	59,885.00	XOSL
20.06.2022	08:05:18	63	342.20	21,558.60	XOSL
20.06.2022	08:05:18	175	342.20	59,885.00	XOSL
20.06.2022	08:05:19	60	341.85	20,511.00	XOSL
20.06.2022	08:05:19	175	341.85	59,823.75	XOSL
20.06.2022	08:05:19	175	341.95	59,841.25	XOSL
20.06.2022	08:05:19	172	342.00	58,824.00	XOSL
20.06.2022	08:05:19	139	342.05	47,544.95	XOSL
20.06.2022	08:05:30	785	341.65	268,195.25	XOSL

20.06.2022	08:05:30	60	341.75	20,505.00	XOSL
20.06.2022	08:05:30	175	341.75	59,806.25	XOSL
20.06.2022	08:05:53	175	341.80	59,815.00	XOSL
20.06.2022	08:05:53	174	341.90	59,490.60	XOSL
20.06.2022	08:05:53	101	341.95	34,536.95	XOSL
20.06.2022	08:05:59	175	341.60	59,780.00	XOSL
20.06.2022	08:05:59	6	341.65	2,049.90	XOSL
20.06.2022	08:06:15	731	341.90	249,928.90	XOSL
20.06.2022	08:06:33	175	342.45	59,928.75	XOSL
20.06.2022	08:06:36	47	342.50	16,097.50	XOSL
20.06.2022	08:06:36	175	342.50	59,937.50	XOSL
20.06.2022	08:06:40	175	342.50	59,937.50	XOSL
20.06.2022	08:06:45	175	342.35	59,911.25	XOSL
20.06.2022	08:06:47	336	342.10	114,945.60	XOSL
20.06.2022	08:07:00	46	341.55	15,711.30	XOSL
20.06.2022	08:07:00	306	341.55	104,514.30	XOSL
20.06.2022	08:07:03	1	341.75	341.75	XOSL
20.06.2022	08:07:03	112	341.75	38,276.00	XOSL
20.06.2022	08:07:06	66	341.55	22,542.30	XOSL
20.06.2022	08:07:06	175	341.55	59,771.25	XOSL
20.06.2022	08:07:12	13	341.85	4,444.05	XOSL
20.06.2022	08:07:12	172	341.85	58,798.20	XOSL
20.06.2022	08:07:18	186	341.80	63,574.80	XOSL
20.06.2022	08:07:22	46	341.95	15,729.70	XOSL
20.06.2022	08:07:22	190	341.95	64,970.50	XOSL
20.06.2022	08:07:32	175	342.20	59,885.00	XOSL
20.06.2022	08:07:35	152	342.20	52,014.40	XOSL
20.06.2022	08:07:43	175	342.20	59,885.00	XOSL
20.06.2022	08:07:57	300	342.20	102,660.00	XOSL
20.06.2022	08:07:57	500	342.20	171,100.00	XOSL
20.06.2022	08:08:06	20	342.45	6,849.00	XOSL
20.06.2022	08:08:06	81	342.55	27,746.55	XOSL
20.06.2022	08:08:06	175	342.55	59,946.25	XOSL
20.06.2022	08:08:08	81	341.90	27,693.90	XOSL
20.06.2022	08:08:08	192	341.95	65,654.40	XOSL
20.06.2022	08:08:08	175	342.15	59,876.25	XOSL
20.06.2022	08:08:09	182	341.85	62,216.70	XOSL
20.06.2022	08:08:09	364	341.85	124,433.40	XOSL
20.06.2022	08:08:22	442	341.95	151,141.90	XOSL
20.06.2022	08:08:44	85	342.15	29,082.75	XOSL
20.06.2022	08:08:44	175	342.15	59,876.25	XOSL
20.06.2022	08:08:53	79	342.05	27,021.95	XOSL
20.06.2022	08:08:53	114	342.05	38,993.70	XOSL
20.06.2022	08:09:06	165	342.60	56,529.00	XOSL
20.06.2022	08:09:09	175	342.35	59,911.25	XOSL
20.06.2022	08:09:09	350	342.35	119,822.50	XOSL
20.06.2022	08:09:10	650	342.30	222,495.00	XOSL
20.06.2022	08:09:41	10	343.10	3,431.00	XOSL
20.06.2022	08:09:48	175	343.00	60,025.00	XOSL
20.06.2022	08:09:48	35	343.05	12,006.75	XOSL
20.06.2022	08:09:51	60	343.10	20,586.00	XOSL
20.06.2022	08:09:51	175	343.10	60,042.50	XOSL
20.06.2022	08:09:51	180	343.10	61,758.00	XOSL
20.06.2022	08:09:53	175	342.95	60,016.25	XOSL
20.06.2022	08:09:54	175	343.10	60,042.50	XOSL
20.06.2022	08:10:05	175	343.15	60,051.25	XOSL
20.06.2022	08:10:09	175	342.95	60,016.25	XOSL
20.06.2022	08:10:13	212	343.25	72,769.00	XOSL
20.06.2022	08:10:14	63	343.30	21,627.90	XOSL
20.06.2022	08:10:27	197	343.65	67,699.05	XOSL
20.06.2022	08:10:39	235	343.85	80,804.75	XOSL
20.06.2022	08:10:40	175	343.75	60,156.25	XOSL
20.06.2022	08:11:13	107	342.85	36,684.95	XOSL
20.06.2022	08:11:19	77	342.70	26,387.90	XOSL
20.06.2022	08:11:19	175	342.70	59,972.50	XOSL
20.06.2022	08:11:30	175	342.85	59,998.75	XOSL
20.06.2022	08:11:35	455	342.45	155,814.75	XOSL
20.06.2022	08:11:41	25	342.40	8,560.00	XOSL
20.06.2022	08:11:41	175	342.40	59,920.00	XOSL
20.06.2022	08:11:42	10	342.30	3,423.00	XOSL
20.06.2022	08:11:46	327	342.30	111,932.10	XOSL
20.06.2022	08:11:47	319	342.25	109,177.75	XOSL
20.06.2022	08:12:00	142	341.90	48,549.80	XOSL

20.06.2022	08:12:00	175	341.90	59,832.50	XOSL
20.06.2022	08:12:00	49	341.95	16,755.55	XOSL
20.06.2022	08:12:00	175	341.95	59,841.25	XOSL
20.06.2022	08:12:00	10	342.05	3,420.50	XOSL
20.06.2022 20.06.2022	08:12:00 08:12:15	211 218	342.05 341.35	72,172.55 74,414.30	XOSL XOSL
20.06.2022	08:12:37	617	341.90	210,952.30	XOSL
20.06.2022	08:13:05	90	341.80	30,762.00	XOSL
20.06.2022	08:13:05	638	341.80	218,068.40	XOSL
20.06.2022	08:13:14	193	341.80	65,967.40	XOSL
20.06.2022	08:13:20	74	341.75	25,289.50	XOSL
20.06.2022	08:13:20	462	341.75	157,888.50	XOSL
20.06.2022	08:13:48	175	342.00	59,850.00	XOSL
20.06.2022	08:13:53	175	342.05	59,858.75	XOSL
20.06.2022	08:13:57	75	342.00	25,650.00	XOSL
20.06.2022	08:14:00	190	342.05	64,989.50	XOSL
20.06.2022	08:14:01	206	342.10	70,472.60	XOSL
20.06.2022	08:14:03	302	341.90	103,253.80	XOSL
20.06.2022	08:14:11	175	341.50	59,762.50	XOSL
20.06.2022 20.06.2022	08:14:11 08:14:11	210 162	341.50 341.60	71,715.00 55,339.20	XOSL XOSL
20.06.2022	08:14:11	220	341.60	75,152.00	XOSL
20.06.2022	08:14:54	175	342.05	59,858.75	XOSL
20.06.2022	08:15:03	6	342.30	2,053.80	XOSL
20.06.2022	08:15:03	175	342.30	59,902.50	XOSL
20.06.2022	08:15:17	175	342.60	59,955.00	XOSL
20.06.2022	08:15:30	60	342.75	20,565.00	XOSL
20.06.2022	08:15:30	175	342.75	59,981.25	XOSL
20.06.2022	08:15:41	74	342.45	25,341.30	XOSL
20.06.2022	08:15:41	175	342.45	59,928.75	XOSL
20.06.2022	08:15:41	88	342.50	30,140.00	XOSL
20.06.2022	08:15:41	150	342.50	51,375.00	XOSL
20.06.2022	08:15:41	172	342.55	58,918.60	XOSL
20.06.2022	08:15:50	220	342.00	75,240.00	XOSL
20.06.2022 20.06.2022	08:15:53 08:15:56	175 36	342.00 342.00	59,850.00 12,312.00	XOSL XOSL
20.06.2022	08:15:56	825	342.00	282,150.00	XOSL
20.06.2022	08:17:06	175	342.40	59,920.00	XOSL
20.06.2022	08:17:15	335	342.60	114,771.00	XOSL
20.06.2022	08:17:28	175	342.65	59,963.75	XOSL
20.06.2022	08:17:30	175	342.45	59,928.75	XOSL
20.06.2022	08:17:32	60	342.60	20,556.00	XOSL
20.06.2022	08:17:33	10	342.60	3,426.00	XOSL
20.06.2022	08:17:36	175	342.60	59,955.00	XOSL
20.06.2022	08:17:40	261	342.60	89,418.60	XOSL
20.06.2022	08:17:41	60	342.60	20,556.00	XOSL
20.06.2022	08:17:41	175	342.60	59,955.00	XOSL
20.06.2022	08:17:50	426	342.50	145,905.00	XOSL
20.06.2022 20.06.2022	08:17:52 08:17:55	262 175	342.60 342.45	89,761.20 59,928.75	XOSL XOSL
20.06.2022	08:17:55	69	342.50	23,632.50	XOSL
20.06.2022	08:17:58	645	342.25	220,751.25	XOSL
20.06.2022	08:18:55	10	342.95	3,429.50	XOSL
20.06.2022	08:19:05	10	343.45	3,434.50	XOSL
20.06.2022	08:19:05	10	343.45	3,434.50	XOSL
20.06.2022	08:19:07	225	343.50	77,287.50	XOSL
20.06.2022	08:19:20	200	343.65	68,730.00	XOSL
20.06.2022	08:19:50	227	344.05	78,099.35	XOSL
20.06.2022	08:19:51	934	344.25	321,529.50	XOSL
20.06.2022	08:19:53	10	344.15	3,441.50	XOSL
20.06.2022	08:19:59	10	344.15	3,441.50	XOSL
20.06.2022	08:20:00	175	344.15	60,226.25	XOSL
20.06.2022	08:20:00	191	344.15	65,732.65	XOSL
20.06.2022 20.06.2022	08:20:06 08:20:06	74 175	343.80 343.80	25,441.20 60,165.00	XOSL XOSL
20.06.2022	08:20:06	84	343.85	28,883.40	XOSL
20.06.2022	08:20:06	150	343.85	51,577.50	XOSL
20.06.2022	08:20:06	65	343.90	22,353.50	XOSL
20.06.2022	08:20:07	197	343.75	67,718.75	XOSL
20.06.2022	08:20:14	175	343.15	60,051.25	XOSL
20.06.2022	08:20:14	73	343.20	25,053.60	XOSL
20.06.2022	08:20:45	61	342.65	20,901.65	XOSL
20.06.2022	08:20:45	175	342.65	59,963.75	XOSL

20.06.2022	08:20:57	196	342.95	67,218.20	XOSL
20.06.2022	08:20:57	212	342.95	72,705.40	XOSL
20.06.2022	08:21:12	236	343.00	80,948.00	XOSL
20.06.2022	08:21:12	299	343.00	102,557.00	XOSL
20.06.2022	08:21:50	175	343.00	60,025.00	XOSL
20.06.2022	08:22:01	153	343.30	52,524.90	XOSL
20.06.2022	08:22:01	323	343.30	110,885.90	XOSL
20.06.2022	08:22:08	43	343.00	14,749.00	XOSL
20.06.2022	08:22:08	219	343.00	75,117.00	XOSL
20.06.2022	08:22:54	314	343.60	107,890.40	XOSL
20.06.2022	08:23:13	175	343.70	60,147.50	XOSL
20.06.2022	08:23:18	175	343.75	60,156.25	XOSL
20.06.2022	08:23:19	63	343.75	21,656.25	XOSL
20.06.2022	08:23:22	175	343.95	60,191.25	XOSL
20.06.2022	08:23:30	175	344.00	60,200.00	XOSL
20.06.2022	08:23:31	175	343.75	60,156.25	XOSL
20.06.2022	08:23:31	27	343.80	9,282.60	XOSL
20.06.2022	08:23:31	190	343.80	65,322.00	XOSL
20.06.2022	08:23:34	175	343.65	60,138.75	XOSL
20.06.2022	08:23:34	89	343.70	30,589.30	XOSL
20.06.2022	08:23:34	150	343.70	51,555.00	XOSL
20.06.2022	08:23:34	125	343.75	42,968.75	XOSL
20.06.2022	08:23:38	75	343.70	25,777.50	XOSL
20.06.2022	08:23:38	120	343.70	41,244.00	XOSL
20.06.2022	08:23:59	216	343.45	74,185.20	XOSL
20.06.2022	08:24:19	191	343.25	65,560.75	XOSL
20.06.2022	08:24:39	866	343.30	297,297.80	XOSL
20.06.2022	08:25:50	74	344.35	25,481.90	XOSL
20.06.2022	08:25:50	175	344.35	60,261.25	XOSL
20.06.2022	08:25:51	229	344.25	78,833.25	XOSL
20.06.2022	08:26:22	175	344.00	60,200.00	XOSL
20.06.2022	08:26:22	6	344.05	2,064.30	XOSL
20.06.2022	08:26:23	306	343.85	105,218.10	XOSL
20.06.2022	08:26:53	867	344.15	298,378.05	XOSL
20.06.2022	08:28:02	175	345.30	60,427.50	XOSL
20.06.2022	08:28:03	63	345.20	21,747.60	XOSL
20.06.2022	08:28:03	175	345.20	60,410.00	XOSL
20.06.2022	08:28:04	175	345.15	60,401.25	XOSL
20.06.2022	08:28:20	175	345.15	60,401.25	XOSL
20.06.2022	08:28:29	60	344.90	20,694.00	XOSL
20.06.2022	08:28:29	175	344.90	60,357.50	XOSL
20.06.2022	08:28:29	76	344.95	26,216.20	XOSL
20.06.2022	08:28:29	106	344.95	36,564.70	XOSL
20.06.2022	08:28:29	107	344.95	36,909.65	XOSL
20.06.2022	08:28:29	160	344.95	55,192.00	XOSL
20.06.2022	08:28:29	180	344.95	62,091.00	XOSL
20.06.2022	08:28:29	47	345.00	16,215.00	XOSL
20.06.2022	08:28:33	241	344.95	83,132.95	XOSL
20.06.2022	08:28:59	36	344.40	12,398.40	XOSL
20.06.2022	08:28:59	175	344.40	60,270.00	XOSL
20.06.2022	08:29:18	516	343.95	177,478.20	XOSL
20.06.2022	08:29:48	203	344.00	69,832.00	XOSL
20.06.2022	08:30:02	73	344.00	25,112.00	XOSL
20.06.2022	08:30:02	527	344.00	181,288.00	XOSL
20.06.2022	08:31:09	60	344.70	20,682.00	XOSL
20.06.2022	08:31:10	9	344.70	3,102.30	XOSL
20.06.2022	08:31:11	24	344.70	8,272.80	XOSL
20.06.2022	08:31:11	175	344.70	60,322.50	XOSL
20.06.2022	08:31:34	71	344.90	24,487.90	XOSL
20.06.2022	08:31:34	172	344.90	59,322.80	XOSL
20.06.2022	08:31:34	175	344.90	60,357.50	XOSL
20.06.2022	08:31:38	55	344.55	18,950.25	XOSL
20.06.2022	08:31:38	175	344.55	60,296.25	XOSL
20.06.2022	08:31:38	175	344.65	60,313.75	XOSL
20.06.2022	08:31:56	181	344.60	62,372.60	XOSL
20.06.2022	08:32:33	175	344.65	60,313.75	XOSL
20.06.2022	08:32:33	408	344.65	140,617.20	XOSL
20.06.2022	08:32:33	223	344.70	76,868.10	XOSL
20.06.2022	08:32:50	260	344.85	89,661.00	XOSL
20.06.2022	08:33:08	201	344.80	69,304.80	XOSL
20.06.2022	08:33:27	464	344.70	159,940.80	XOSL
20.06.2022	08:33:44	180	344.65	62,037.00	XOSL
	08:33:44	60	344.70	20,682.00	XOSL
20.06.2022

20.06.2022	08:33:44	108	344.70	37,227.60	XOSL
20.06.2022	08:34:21	175	343.90	60,182.50	XOSL
20.06.2022	08:34:21	223	343.90	76,689.70	XOSL
20.06.2022	08:34:38	491	343.75	168,781.25	XOSL
20.06.2022	08:35:01	461	343.40	158,307.40	XOSL
20.06.2022	08:36:15	175	344.40	60,270.00	XOSL
20.06.2022	08:36:19	102	344.40	35,128.80	XOSL
20.06.2022	08:36:30	175	344.35	60,261.25	XOSL
20.06.2022	08:36:33	716	344.30	246,518.80	XOSL
20.06.2022	08:36:54	352	344.25	121,176.00	XOSL
20.06.2022	08:37:20	304	344.00	104,576.00	XOSL
20.06.2022	08:37:36	27	343.85	9,283.95	XOSL
20.06.2022	08:37:36	175	343.85	60,173.75	XOSL
20.06.2022	08:37:36	353	343.85	121,379.05	XOSL
20.06.2022	08:38:19	236	343.05	80,959.80	XOSL
20.06.2022	08:38:55	175	342.70	59,972.50	XOSL
20.06.2022	08:39:17	175	343.20	60,060.00	XOSL
20.06.2022	08:39:32	175	343.20	60,060.00	XOSL
20.06.2022	08:39:38	175	343.20	60,060.00	XOSL
20.06.2022	08:39:39	175	343.15	60,051.25	XOSL
20.06.2022	08:39:39	630	343.15	216,184.50	XOSL
20.06.2022	08:39:48	207	343.05	71,011.35	XOSL
20.06.2022	08:41:02	338	343.50	116,103.00	XOSL
20.06.2022	08:41:02	556	343.50	190,986.00	XOSL
20.06.2022	08:41:06	241	343.05	82,675.05	XOSL
20.06.2022	08:41:29	298	342.90	102,184.20	XOSL
20.06.2022	08:42:14	413	343.15	141,720.95	XOSL
20.06.2022	08:42:39	512	342.80	175,513.60	XOSL
20.06.2022	08:43:58	175	342.90	60,007.50	XOSL
20.06.2022	08:44:09	40	342.90	13,716.00	XOSL
20.06.2022	08:44:09	140	342.90	48,006.00	XOSL
20.06.2022	08:44:15	175	342.85	59,998.75	XOSL
20.06.2022	08:44:36	88	343.05	30,188.40	XOSL
20.06.2022	08:44:36	96	343.05	32,932.80	XOSL
20.06.2022	08:44:41	175	343.00	60,025.00	XOSL
20.06.2022	08:45:07	870	343.00	298,410.00	XOSL
20.06.2022	08:45:28	241	342.85	82,626.85	XOSL
20.06.2022	08:45:52	316	342.70	108,293.20	XOSL
20.06.2022	08:45:53	155	342.60	53,103.00	XOSL
20.06.2022	08:45:53	175	342.60	59,955.00	XOSL
20.06.2022	08:46:51	262	342.40	89,708.80	XOSL
20.06.2022	08:47:46	102	342.45	34,929.90	XOSL
20.06.2022	08:47:57	13	342.60	4,453.80	XOSL
20.06.2022	08:47:57	175	342.60	59,955.00	XOSL
20.06.2022	08:48:12	175	342.55	59,946.25	XOSL
20.06.2022	08:48:46	8	342.70	2,741.60	XOSL
20.06.2022	08:48:50	95	342.70	32,556.50	XOSL
20.06.2022	08:48:50	96	342.70	32,899.20	XOSL
20.06.2022	08:48:50	175	342.70	59,972.50	XOSL
20.06.2022	08:48:55	159	342.75	54,497.25	XOSL
20.06.2022	08:48:55	212	342.75	72,663.00	XOSL
20.06.2022	08:49:30	42	342.95	14,403.90	XOSL
20.06.2022	08:49:30	175	342.95	60,016.25	XOSL
20.06.2022	08:49:32	7	342.95	2,400.65	XOSL
20.06.2022	08:49:32	175	342.95	60,016.25	XOSL
20.06.2022	08:49:37	175	342.90	60,007.50	XOSL
20.06.2022	08:50:19	62	343.10	21,272.20	XOSL
20.06.2022	08:50:19	96	343.10	32,937.60	XOSL
20.06.2022	08:50:19	175	343.10	60,042.50	XOSL
20.06.2022	08:50:23	191	343.10	65,532.10	XOSL
20.06.2022	08:50:28	276	342.95	94,654.20	XOSL
20.06.2022	08:51:07	413	343.10	141,700.30	XOSL
20.06.2022	08:51:07	468	343.10	160,570.80	XOSL
20.06.2022	08:51:45	216	342.95	74,077.20	XOSL
20.06.2022	08:51:55	22	343.00	7,546.00	XOSL
20.06.2022	08:51:55	185	343.00	63,455.00	XOSL
20.06.2022	08:53:01	175	342.55	59,946.25	XOSL
20.06.2022	08:53:40	175	343.05	60,033.75	XOSL
20.06.2022	08:53:40	201	343.05	68,953.05	XOSL
20.06.2022	08:53:40	2	343.10	686.20	XOSL
20.06.2022	08:53:40	177	343.10	60,728.70	XOSL
20.06.2022	08:53:46	275	343.00	94,325.00	XOSL
20.06.2022	08:54:01	11	342.85	3,771.35	XOSL

20.06.2022	08:54:01	175	342.85	59,998.75	XOSL
20.06.2022	08:54:01	592	342.90	202,996.80	XOSL
20.06.2022	08:55:23	843	343.15	289,275.45	XOSL
20.06.2022	08:57:19	175	343.35	60,086.25	XOSL
20.06.2022	08:57:52	258	343.65	88,661.70	XOSL
20.06.2022	08:57:52	95	343.70	32,651.50	XOSL
20.06.2022	08:57:52	96	343.70	32,995.20	XOSL
20.06.2022	08:57:55	329	343.60	113,044.40	XOSL
20.06.2022	08:58:26	8	343.75	2,750.00	XOSL
20.06.2022	08:58:26	175	343.75	60,156.25	XOSL
20.06.2022	08:59:04	282	343.80	96,951.60	XOSL
20.06.2022	08:59:09	32	343.95	11,006.40	XOSL
20.06.2022	08:59:13	51	343.95	17,541.45	XOSL
20.06.2022	08:59:13	175	343.95	60,191.25	XOSL
20.06.2022	08:59:29	74	343.85	25,444.90	XOSL
20.06.2022	08:59:29	75	343.85	25,788.75	XOSL
20.06.2022	08:59:57	13	343.95	4,471.35	XOSL
20.06.2022	08:59:57	39	343.95	13,414.05	XOSL
20.06.2022	09:00:01	109	343.95	37,490.55	XOSL
20.06.2022	09:00:01	136	343.95	46,777.20	XOSL
20.06.2022	09:00:01	175	343.95	60,191.25	XOSL
20.06.2022	09:00:01	175	343.95	60,191.25	XOSL
20.06.2022	09:01:14	175	344.00	60,200.00	XOSL
20.06.2022	09:01:14	70	344.05	24,083.50	XOSL
20.06.2022	09:01:14	207	344.05	71,218.35	XOSL
20.06.2022	09:01:35	140	344.05	48,167.00	XOSL
20.06.2022	09:01:49	19	344.10	6,537.90	XOSL
20.06.2022	09:01:49	175	344.10	60,217.50	XOSL
20.06.2022	09:01:49	175	344.10	60,217.50	XOSL
20.06.2022	09:01:49	76	344.15	26,155.40	XOSL
20.06.2022	09:02:58	202	343.30	69,346.60	XOSL
20.06.2022	09:04:56	175	343.10	60,042.50	XOSL
20.06.2022	09:05:12	322	343.05	110,462.10	XOSL
20.06.2022	09:06:18	553	342.80	189,568.40	XOSL
20.06.2022	09:08:03	29	343.55	9,962.95	XOSL
20.06.2022	09:08:03	308	343.55	105,813.40	XOSL
20.06.2022	09:08:04	13	343.50	4,465.50	XOSL
20.06.2022	09:08:04	74	343.50	25,419.00	XOSL
20.06.2022	09:08:04	175	343.50	60,112.50	XOSL
20.06.2022	09:11:24	175	344.05	60,208.75	XOSL
20.06.2022	09:11:35	175	344.15	60,226.25	XOSL
20.06.2022	09:11:35	611	344.15	210,275.65	XOSL
20.06.2022	09:11:46	256	343.95	88,051.20	XOSL
20.06.2022	09:13:28	273	344.45	94,034.85	XOSL
20.06.2022	09:13:28	452	344.45	155,691.40	XOSL
20.06.2022	09:14:33	96	344.30	33,052.80	XOSL
20.06.2022	09:14:33	169	344.35	58,195.15	XOSL
20.06.2022	09:14:33	175	344.35	60,261.25	XOSL
20.06.2022	09:14:35	175	344.30	60,252.50	XOSL
20.06.2022	09:14:36	46	344.35	15,840.10	XOSL
20.06.2022	09:14:36	528	344.35	181,816.80	XOSL
20.06.2022	09:15:14	38	344.15	13,077.70	XOSL
20.06.2022	09:15:14	175	344.15	60,226.25	XOSL
20.06.2022	09:15:27	444	344.10	152,780.40	XOSL
20.06.2022	09:15:36	217	344.25	74,702.25	XOSL
20.06.2022	09:15:36	324	344.25	111,537.00	XOSL
20.06.2022	09:16:28	183	344.45	63,034.35	XOSL
20.06.2022	09:17:16	395	344.05	135,899.75	XOSL
20.06.2022	09:19:18	242	344.65	83,405.30	XOSL
20.06.2022	09:20:17	399	344.85	137,595.15	XOSL
20.06.2022	09:20:36	115	344.90	39,663.50	XOSL
20.06.2022	09:20:36	177	344.90	61,047.30	XOSL
20.06.2022	09:21:29	528	345.00	182,160.00	XOSL
20.06.2022	09:22:23	120	345.25	41,430.00	XOSL
20.06.2022	09:22:23	120	345.25	41,430.00	XOSL
20.06.2022	09:22:23	380	345.30	131,214.00	XOSL
20.06.2022	09:22:24	111	345.05	38,300.55	XOSL
20.06.2022	09:22:24	175	345.05	60,383.75	XOSL
20.06.2022	09:22:24	562	345.15	193,974.30	XOSL
20.06.2022	09:22:32	260	344.90	89,674.00	XOSL
20.06.2022	09:23:03	175	344.70	60,322.50	XOSL
20.06.2022	09:23:03	45	344.75	15,513.75	XOSL
20.06.2022	09:26:10	108	344.90	37,249.20	XOSL

20.06.2022	09:26:10	175	344.90	60,357.50	XOSL
20.06.2022	09:27:13	289	345.05	99,719.45	XOSL
20.06.2022	09:27:58	268	345.05	92,473.40	XOSL
20.06.2022	09:28:16	565	345.10	194,981.50	XOSL
20.06.2022	09:28:27	210	345.05	72,460.50	XOSL
20.06.2022	09:28:39	16	344.85	5,517.60	XOSL
20.06.2022	09:28:39	175	344.85	60,348.75	XOSL
20.06.2022	09:30:09	175	345.15	60,401.25	XOSL
20.06.2022	09:30:39	175	345.55	60,471.25	XOSL
20.06.2022	09:30:39	263	345.60	90,892.80	XOSL
20.06.2022	09:30:46	120	345.55	41,466.00	XOSL
20.06.2022	09:30:46	120	345.55	41,466.00	XOSL
20.06.2022	09:30:46	175	345.55	60,471.25	XOSL
20.06.2022	09:30:48	175	345.45	60,453.75	XOSL
20.06.2022	09:30:48	180	345.45	62,181.00	XOSL
20.06.2022	09:30:48	51	345.50	17,620.50	XOSL
20.06.2022	09:30:48	60	345.50	20,730.00	XOSL
20.06.2022	09:30:48	120	345.50	41,460.00	XOSL
20.06.2022	09:31:03	40	345.15	13,806.00	XOSL
20.06.2022	09:31:03	60	345.15	20,709.00	XOSL
20.06.2022	09:31:03	107	345.15	36,931.05	XOSL
20.06.2022	09:31:27	13	345.15	4,486.95	XOSL
20.06.2022	09:31:27	175	345.15	60,401.25	XOSL
20.06.2022	09:31:37	63	345.15	21,744.45	XOSL
20.06.2022	09:31:49	255	345.15	88,013.25	XOSL
20.06.2022	09:32:10	101	345.25	34,870.25	XOSL
20.06.2022	09:32:10	440	345.25	151,910.00	XOSL
20.06.2022	09:32:54	302	345.35	104,295.70	XOSL
20.06.2022	09:33:12	205	345.10	70,745.50	XOSL
20.06.2022	09:33:24	287	344.80	98,957.60	XOSL
20.06.2022	09:33:34	27	344.50	9,301.50	XOSL
20.06.2022	09:33:34	175	344.50	60,287.50	XOSL
20.06.2022	09:33:34	864	344.55	297,691.20	XOSL
20.06.2022	09:34:46	233	344.30	80,221.90	XOSL
20.06.2022	09:35:05	190	344.25	65,407.50	XOSL
20.06.2022	09:35:17	408	343.80	140,270.40	XOSL
20.06.2022	09:35:27	186	343.40	63,872.40	XOSL
20.06.2022	09:37:46	175	343.60	60,130.00	XOSL
20.06.2022	09:38:28	108	343.85	37,135.80	XOSL
20.06.2022	09:38:28	175	343.85	60,173.75	XOSL
20.06.2022	09:38:28	187	343.95	64,318.65	XOSL
20.06.2022	09:38:40	493	343.70	169,444.10	XOSL
20.06.2022	09:39:27	184	343.75	63,250.00	XOSL
20.06.2022	09:41:10	245	344.35	84,365.75	XOSL
20.06.2022	09:41:11	275	344.35	94,696.25	XOSL
20.06.2022	09:41:51	81	344.30	27,888.30	XOSL
20.06.2022	09:41:51	129	344.30	44,414.70	XOSL
20.06.2022	09:43:49	93	343.95	31,987.35	XOSL
20.06.2022	09:43:49	105	343.95	36,114.75	XOSL
20.06.2022	09:45:33	272	343.80	93,513.60	XOSL
20.06.2022	09:47:38	375	343.80	128,925.00	XOSL
20.06.2022	09:47:38	50	343.85	17,192.50	XOSL
20.06.2022	09:47:38	175	343.85	60,173.75	XOSL
20.06.2022	09:48:13	492	343.60	169,051.20	XOSL
20.06.2022	09:49:54	498	344.00	171,312.00	XOSL
20.06.2022	09:51:47	230	344.75	79,292.50	XOSL
20.06.2022	09:52:19	41	344.95	14,142.95	XOSL
20.06.2022	09:52:19	217	344.95	74,854.15	XOSL
20.06.2022	09:52:21	12	345.00	4,140.00	XOSL
20.06.2022	09:52:26	203	344.95	70,024.85	XOSL
20.06.2022	09:52:26	244	344.95	84,167.80	XOSL
20.06.2022	09:52:26	19	345.00	6,555.00	XOSL
20.06.2022	09:52:26	90	345.00	31,050.00	XOSL
20.06.2022	09:52:26	175	345.00	60,375.00	XOSL
20.06.2022	09:52:30	223	344.90	76,912.70	XOSL
20.06.2022	09:52:52	200	345.20	69,040.00	XOSL
20.06.2022	09:53:30	208	345.30	71,822.40	XOSL
20.06.2022	09:53:30	255	345.30	88,051.50	XOSL
20.06.2022	09:54:50	257	345.20	88,716.40	XOSL
20.06.2022	09:55:30	63	345.25	21,750.75	XOSL
20.06.2022	09:55:31	179	345.25	61,799.75	XOSL
20.06.2022	09:56:30	40	345.85	13,834.00	XOSL
20.06.2022	09:56:30	158	345.85	54,644.30	XOSL

20.06.2022	09:56:33	175	345.70	60,497.50	XOSL
20.06.2022	09:56:33	38	345.75	13,138.50	XOSL
20.06.2022	09:56:57	175	345.80	60,515.00	XOSL
20.06.2022	09:57:07	6	345.85	2,075.10	XOSL
20.06.2022	09:57:07	795	345.85	274,950.75	XOSL
20.06.2022	09:58:01	175	345.50	60,462.50	XOSL
20.06.2022	09:58:26	86	345.70	29,730.20	XOSL
20.06.2022	09:58:26	175	345.70	60,497.50	XOSL
20.06.2022	09:58:36	175	345.50	60,462.50	XOSL
20.06.2022	09:59:24	136	345.60	47,001.60	XOSL
20.06.2022	09:59:24	324	345.60	111,974.40	XOSL
20.06.2022	09:59:24	375	345.60	129,600.00	XOSL
20.06.2022	10:01:07	60	345.85	20,751.00	XOSL
20.06.2022	10:01:07	175	345.85	60,523.75	XOSL
20.06.2022	10:01:07	493	345.85	170,504.05	XOSL
20.06.2022	10:01:08	5	345.85	1,729.25	XOSL
20.06.2022	10:01:08	60	345.85	20,751.00	XOSL
20.06.2022	10:01:08	112	345.85	38,735.20	XOSL
20.06.2022	10:01:08	113	345.85	39,081.05	XOSL
20.06.2022	10:01:12	60	345.75	20,745.00	XOSL
20.06.2022	10:01:12	95	345.75	32,846.25	XOSL
20.06.2022	10:01:12	110	345.75	38,032.50	XOSL
20.06.2022	10:01:18	4	345.75	1,383.00	XOSL
20.06.2022	10:01:18	758	345.75	262,078.50	XOSL
20.06.2022	10:01:36	65	345.85	22,480.25	XOSL
20.06.2022	10:01:36	105	345.85	36,314.25	XOSL
20.06.2022	10:01:36	569	345.85	196,788.65	XOSL
20.06.2022	10:03:09	52	346.25	18,005.00	XOSL
20.06.2022	10:03:09	63	346.25	21,813.75	XOSL
20.06.2022	10:03:09	165	346.25	57,131.25	XOSL
20.06.2022	10:03:09	175	346.25	60,593.75	XOSL
20.06.2022	10:03:09	204	346.25	70,635.00	XOSL
20.06.2022	10:03:13	113	346.10	39,109.30	XOSL
20.06.2022	10:03:13	150	346.10	51,915.00	XOSL
20.06.2022	10:03:28	36	346.10	12,459.60	XOSL
20.06.2022	10:03:28	175	346.10	60,567.50	XOSL
20.06.2022	10:04:00	169	346.10	58,490.90	XOSL
20.06.2022	10:04:06	175	346.15	60,576.25	XOSL
20.06.2022	10:04:17	14	346.25	4,847.50	XOSL
20.06.2022	10:04:17	331	346.25	114,608.75	XOSL
20.06.2022	10:04:17	492	346.25	170,355.00	XOSL
20.06.2022	10:05:06	311	346.10	107,637.10	XOSL
20.06.2022	10:07:18	43	347.20	14,929.60	XOSL
20.06.2022	10:07:18	175	347.20	60,760.00	XOSL
20.06.2022	10:07:33	189	347.35	65,649.15	XOSL
20.06.2022	10:07:33	199	347.35	69,122.65	XOSL
20.06.2022	10:07:35	82	347.30	28,478.60	XOSL
20.06.2022	10:07:35	112	347.30	38,897.60	XOSL
20.06.2022	10:07:43	175	347.25	60,768.75	XOSL
20.06.2022	10:07:49	175	346.95	60,716.25	XOSL
20.06.2022	10:07:49	6	347.00	2,082.00	XOSL
20.06.2022	10:07:49	26	347.00	9,022.00	XOSL
20.06.2022	10:07:51	51	346.95	17,694.45	XOSL
20.06.2022	10:07:51	175	346.95	60,716.25	XOSL
20.06.2022	10:07:53	20	346.85	6,937.00	XOSL
20.06.2022	10:07:53	175	346.85	60,698.75	XOSL
20.06.2022	10:07:53	60	346.95	20,817.00	XOSL
20.06.2022	10:07:53	67	346.95	23,245.65	XOSL
20.06.2022	10:08:18	175	347.05	60,733.75	XOSL
20.06.2022	10:08:32	3	346.90	1,040.70	XOSL
20.06.2022	10:08:32	113	346.90	39,199.70	XOSL
20.06.2022	10:08:32	175	346.90	60,707.50	XOSL
20.06.2022	10:08:36	327	346.75	113,387.25	XOSL
20.06.2022	10:09:12	233	346.85	80,816.05	XOSL
20.06.2022	10:10:18	499	347.20	173,252.80	XOSL
20.06.2022	10:10:27	251	347.10	87,122.10	XOSL
20.06.2022	10:10:31	98	347.00	34,006.00	XOSL
20.06.2022	10:10:31	163	347.00	56,561.00	XOSL
20.06.2022	10:13:25	233	346.70	80,781.10	XOSL
20.06.2022	10:14:02	205	346.60	71,053.00	XOSL
20.06.2022	10:14:08	38	346.30	13,159.40	XOSL
20.06.2022	10:14:08	175	346.30	60,602.50	XOSL
20.06.2022	10:14:08	21	346.35	7,273.35	XOSL

20.06.2022	10:14:08	207	346.35	71,694.45	XOSL
20.06.2022	10:14:19	259	345.95	89,601.05	XOSL
20.06.2022	10:14:22	433	345.95	149,796.35	XOSL
20.06.2022	10:14:24	28	345.75	9,681.00	XOSL
20.06.2022	10:14:27	433	345.75	149,709.75	XOSL
20.06.2022	10:14:53	339	346.10	117,327.90	XOSL
20.06.2022	10:15:16	18	346.35	6,234.30	XOSL
20.06.2022	10:15:16	175	346.35	60,611.25	XOSL
20.06.2022	10:15:21	60	346.20	20,772.00	XOSL
20.06.2022	10:15:21	175	346.20	60,585.00	XOSL
20.06.2022	10:15:45	192	346.25	66,480.00	XOSL
20.06.2022	10:15:48	175	346.25	60,593.75	XOSL
20.06.2022	10:15:48	192	346.25	66,480.00	XOSL
20.06.2022	10:16:18	17	346.25	5,886.25	XOSL
20.06.2022	10:16:34	594	346.30	205,702.20	XOSL
20.06.2022	10:16:41	202	346.05	69,902.10	XOSL
20.06.2022	10:16:55	182	345.85	62,944.70	XOSL
20.06.2022	10:17:16	81	346.05	28,030.05	XOSL
20.06.2022	10:17:43	429	346.20	148,519.80	XOSL
20.06.2022	10:19:50	200	345.95	69,190.00	XOSL
20.06.2022	10:20:47	242	345.85	83,695.70	XOSL
20.06.2022	10:21:48	205	346.05	70,940.25	XOSL
20.06.2022	10:21:48	415	346.05	143,610.75	XOSL
20.06.2022	10:24:21	459	346.30	158,951.70	XOSL
20.06.2022	10:24:22	214	346.20	74,086.80	XOSL
20.06.2022	10:26:11	63	346.15	21,807.45	XOSL
20.06.2022	10:26:11	160	346.15	55,384.00	XOSL
20.06.2022	10:27:08	864	346.00	298,944.00	XOSL
20.06.2022	10:27:46	43	345.95	14,875.85	XOSL
20.06.2022	10:27:46	113	345.95	39,092.35	XOSL
20.06.2022	10:27:46	479	345.95	165,710.05	XOSL
20.06.2022	10:28:40	467	346.10	161,628.70	XOSL
20.06.2022	10:28:53	175	346.45	60,628.75	XOSL
20.06.2022	10:28:53	180	346.45	62,361.00	XOSL
20.06.2022	10:29:09	175	346.45	60,628.75	XOSL
20.06.2022	10:29:51	301	347.30	104,537.30	XOSL
20.06.2022	10:29:51	400	347.30	138,920.00	XOSL
20.06.2022	10:30:16	500	347.40	173,700.00	XOSL
20.06.2022	10:30:27	112	347.50	38,920.00	XOSL
20.06.2022	10:30:27	113	347.50	39,267.50	XOSL
20.06.2022	10:30:27	175	347.50	60,812.50	XOSL
20.06.2022	10:30:27	79	347.55	27,456.45	XOSL
20.06.2022	10:30:27	112	347.55	38,925.60	XOSL
20.06.2022	10:30:27	113	347.55	39,273.15	XOSL
20.06.2022	10:30:29	60	347.45	20,847.00	XOSL
20.06.2022	10:30:29	60	347.45	20,847.00	XOSL
20.06.2022	10:30:29	63	347.45	21,889.35	XOSL
20.06.2022	10:31:34	60	347.85	20,871.00	XOSL
20.06.2022	10:31:34	87	347.85	30,262.95	XOSL
20.06.2022	10:31:34	129	347.85	44,872.65	XOSL
20.06.2022	10:32:03	175	348.20	60,935.00	XOSL
20.06.2022	10:32:07	6	348.10	2,088.60	XOSL
20.06.2022	10:32:07	175	348.10	60,917.50	XOSL
20.06.2022	10:32:09	60	347.90	20,874.00	XOSL
20.06.2022	10:32:09	63	347.90	21,917.70	XOSL
20.06.2022	10:32:11	204	348.00	70,992.00	XOSL
20.06.2022	10:32:15	175	347.95	60,891.25	XOSL
20.06.2022	10:32:15	694	347.95	241,477.30	XOSL
20.06.2022	10:32:15	135	348.00	46,980.00	XOSL
20.06.2022	10:34:18	86	348.45	29,966.70	XOSL
20.06.2022	10:34:18	175	348.45	60,978.75	XOSL
20.06.2022	10:34:18	340	348.45	118,473.00	XOSL
20.06.2022	10:34:21	17	348.40	5,922.80	XOSL
20.06.2022	10:34:21	175	348.40	60,970.00	XOSL
20.06.2022	10:34:21	7	348.45	2,439.15	XOSL
20.06.2022	10:34:21	368	348.45	128,229.60	XOSL
20.06.2022	10:35:06	38	348.65	13,248.70	XOSL
20.06.2022	10:35:06	175	348.65	61,013.75	XOSL
20.06.2022	10:35:13	9	348.60	3,137.40	XOSL
20.06.2022	10:35:13	92	348.60	32,071.20	XOSL
20.06.2022	10:35:13	175	348.60	61,005.00	XOSL
20.06.2022	10:35:38	60	347.90	20,874.00	XOSL
20.06.2022	10:35:38	89	347.90	30,963.10	XOSL

20.06.2022	10:37:08	112	347.80	38,953.60	XOSL
20.06.2022	10:37:08	175	347.80	60,865.00	XOSL
20.06.2022	10:37:08	268	347.80	93,210.40	XOSL
20.06.2022	10:37:08	46	347.85	16,001.10	XOSL
20.06.2022	10:37:08	112	347.85	38,959.20	XOSL
20.06.2022	10:37:08	113	347.85	39,307.05	XOSL
20.06.2022	10:37:08	338	347.85	117,573.30	XOSL
20.06.2022	10:37:12	96	347.65	33,374.40	XOSL
20.06.2022	10:37:12	112	347.65	38,936.80	XOSL
20.06.2022	10:37:12	124	347.65	43,108.60	XOSL
20.06.2022	10:37:12	175	347.65	60,838.75	XOSL
20.06.2022	10:37:56	326	347.30	113,219.80	XOSL
20.06.2022	10:38:55	212	346.80	73,521.60	XOSL
20.06.2022	10:43:28	175	346.70	60,672.50	XOSL
20.06.2022	10:43:28	267	346.70	92,568.90	XOSL
20.06.2022	10:43:34	24	346.75	8,322.00	XOSL
20.06.2022	10:43:34	175	346.75	60,681.25	XOSL
20.06.2022	10:43:39	131	346.95	45,450.45	XOSL
20.06.2022	10:44:06	143	346.95	49,613.85	XOSL
20.06.2022	10:44:06	175	346.95	60,716.25	XOSL
20.06.2022	10:44:06	247	346.95	85,696.65	XOSL
20.06.2022	10:44:16	184	346.85	63,820.40	XOSL
20.06.2022	10:45:07	216	346.85	74,919.60	XOSL
20.06.2022	10:46:33	63	347.25	21,876.75	XOSL
20.06.2022	10:46:33	123	347.25	42,711.75	XOSL
20.06.2022	10:46:46	175	347.25	60,768.75	XOSL
20.06.2022	10:46:47	421	347.20	146,171.20	XOSL
20.06.2022	10:46:47	434	347.20	150,684.80	XOSL
20.06.2022	10:50:16	97	347.80	33,736.60	XOSL
20.06.2022	10:50:16	112	347.80	38,953.60	XOSL
20.06.2022	10:50:16	25	347.85	8,696.25	XOSL
20.06.2022	10:50:16	84	347.85	29,219.40	XOSL
20.06.2022	10:50:16	84	347.85	29,219.40	XOSL
20.06.2022	10:50:16	154	347.85	53,568.90	XOSL
20.06.2022	10:50:45	279	347.80	97,036.20	XOSL
20.06.2022	10:50:45	7	347.90	2,435.30	XOSL
20.06.2022	10:50:45	175	347.90	60,882.50	XOSL
20.06.2022	10:50:54	84	347.80	29,215.20	XOSL
20.06.2022	10:50:54	104	347.80	36,171.20	XOSL
20.06.2022	10:50:54	273	347.80	94,949.40	XOSL
20.06.2022	10:51:45	191	347.90	66,448.90	XOSL
20.06.2022	10:51:45	35	347.95	12,178.25	XOSL
20.06.2022	10:51:45	294	347.95	102,297.30	XOSL
20.06.2022	10:54:24	338	348.10	117,657.80	XOSL
20.06.2022	10:55:16	75	347.95	26,096.25	XOSL
20.06.2022	10:55:16	477	347.95	165,972.15	XOSL
20.06.2022	10:58:20	542	347.85	188,534.70	XOSL
20.06.2022	10:58:58	73	347.70	25,382.10	XOSL
20.06.2022	10:58:58	143	347.70	49,721.10	XOSL
20.06.2022	10:59:44	104	347.75	36,166.00	XOSL
20.06.2022	10:59:44	156	347.75	54,249.00	XOSL
20.06.2022	10:59:44	530	347.80	184,334.00	XOSL
20.06.2022	11:00:06	246	347.90	85,583.40	XOSL
20.06.2022	11:04:23	70	348.45	24,391.50	XOSL
20.06.2022	11:04:23	202	348.45	70,386.90	XOSL
20.06.2022	11:04:23	277	348.45	96,520.65	XOSL
20.06.2022	11:04:23	469	348.45	163,423.05	XOSL
20.06.2022	11:04:49	355	348.60	123,753.00	XOSL
20.06.2022	11:05:39	349	348.40	121,591.60	XOSL
20.06.2022	11:05:54	316	348.35	110,078.60	XOSL
20.06.2022	11:06:34	417	348.50	145,324.50	XOSL
20.06.2022	11:08:36	50	348.60	17,430.00	XOSL
20.06.2022	11:08:36	75	348.60	26,145.00	XOSL
20.06.2022	11:08:36	108	348.60	37,648.80	XOSL
20.06.2022	11:08:36	156	348.60	54,381.60	XOSL
20.06.2022	11:09:06	106	348.60	36,951.60	XOSL
20.06.2022	11:10:26	371	348.55	129,312.05	XOSL
20.06.2022	11:11:23	142	348.40	49,472.80	XOSL
20.06.2022	11:11:23	175	348.40	60,970.00	XOSL
20.06.2022	11:11:34	107	348.30	37,268.10	XOSL
20.06.2022	11:13:24	270	348.50	94,095.00	XOSL
20.06.2022	11:13:53	38	348.35	13,237.30	XOSL
20.06.2022	11:13:53	145	348.35	50,510.75	XOSL

20.06.2022	11:15:13	37	348.65	12,900.05	XOSL
20.06.2022	11:15:13	163	348.65	56,829.95	XOSL
20.06.2022	11:15:13	227	348.65	79,143.55	XOSL
20.06.2022	11:15:21	272	348.65	94,832.80	XOSL
20.06.2022	11:16:15	276	348.85	96,282.60	XOSL
20.06.2022	11:16:46	193	348.70	67,299.10	XOSL
20.06.2022	11:18:38	375	348.45	130,668.75	XOSL
20.06.2022	11:20:07	175	348.55	60,996.25	XOSL
20.06.2022	11:20:07	176	348.55	61,344.80	XOSL
20.06.2022	11:20:28	199	348.50	69,351.50	XOSL
20.06.2022	11:22:24	208	348.75	72,540.00	XOSL
20.06.2022	11:23:54	5	349.15	1,745.75	XOSL
20.06.2022	11:23:54	79	349.15	27,582.85	XOSL
20.06.2022	11:23:54	105	349.15	36,660.75	XOSL
20.06.2022	11:24:13	42	349.40	14,674.80	XOSL
20.06.2022	11:24:17	12	349.35	4,192.20	XOSL
20.06.2022	11:24:24	80	349.40	27,952.00	XOSL
20.06.2022	11:24:24	82	349.40	28,650.80	XOSL
20.06.2022	11:24:24	168	349.40	58,699.20	XOSL
20.06.2022	11:24:26	87	349.40	30,397.80	XOSL
20.06.2022	11:24:26	175	349.40	61,145.00	XOSL
20.06.2022	11:24:27	83	349.40	29,000.20	XOSL
20.06.2022	11:24:27	429	349.40	149,892.60	XOSL
20.06.2022	11:24:30	84	349.40	29,349.60	XOSL
20.06.2022	11:24:30	94	349.40	32,843.60	XOSL
20.06.2022	11:24:30	429	349.40	149,892.60	XOSL
20.06.2022	11:24:30	82	349.45	28,654.90	XOSL
20.06.2022	11:24:30	175	349.45	61,153.75	XOSL
20.06.2022	11:24:30	192	349.45	67,094.40	XOSL
20.06.2022	11:24:38	74	349.45	25,859.30	XOSL
20.06.2022	11:24:38	87	349.45	30,402.15	XOSL
20.06.2022	11:24:38	175	349.45	61,153.75	XOSL
20.06.2022	11:24:42	85	349.40	29,699.00	XOSL
20.06.2022	11:24:42	90	349.40	31,446.00	XOSL
20.06.2022	11:24:47	22	349.40	7,686.80	XOSL
20.06.2022	11:24:58	284	349.45	99,243.80	XOSL
20.06.2022	11:25:04	36	349.50	12,582.00	XOSL
20.06.2022	11:25:04	219	349.50	76,540.50	XOSL
20.06.2022	11:25:07	84	349.50	29,358.00	XOSL
20.06.2022	11:25:22	575	349.30	200,847.50	XOSL
20.06.2022	11:25:22	71	349.35	24,803.85	XOSL
20.06.2022	11:25:22	175	349.35	61,136.25	XOSL
20.06.2022	11:27:01	61	349.90	21,343.90	XOSL
20.06.2022	11:27:01	105	349.90	36,739.50	XOSL
20.06.2022	11:27:01	159	349.90	55,634.10	XOSL
20.06.2022	11:27:07	91	350.05	31,854.55	XOSL
20.06.2022	11:27:07	165	350.05	57,758.25	XOSL
20.06.2022	11:27:10	60	349.95	20,997.00	XOSL
20.06.2022	11:27:10	105	349.95	36,744.75	XOSL
20.06.2022	11:27:10	175	349.95	61,241.25	XOSL
20.06.2022	11:27:10	60	350.00	21,000.00	XOSL
20.06.2022	11:27:10	79	350.00	27,650.00	XOSL
20.06.2022	11:27:10	85	350.00	29,750.00	XOSL
20.06.2022	11:27:10	105	350.00	36,750.00	XOSL
20.06.2022	11:27:10	175	350.00	61,250.00	XOSL
20.06.2022	11:27:10	194	350.00	67,900.00	XOSL
20.06.2022	11:27:10	239	350.00	83,650.00	XOSL
20.06.2022	11:27:11	6	349.85	2,099.10	XOSL
20.06.2022	11:27:11	175	349.90	61,232.50	XOSL
20.06.2022	11:27:14	175	349.90	61,232.50	XOSL
20.06.2022	11:27:14	180	349.90	62,982.00	XOSL
20.06.2022	11:27:22	175	349.80	61,215.00	XOSL
20.06.2022	11:27:22	180	349.80	62,964.00	XOSL
20.06.2022	11:27:26	75	349.85	26,238.75	XOSL
20.06.2022	11:27:28	428	349.80	149,714.40	XOSL
20.06.2022	11:27:30	60	349.85	20,991.00	XOSL
20.06.2022	11:27:30	59	349.90	20,644.10	XOSL
20.06.2022	11:27:30	170	349.90	59,483.00	XOSL
20.06.2022	11:27:31	234	349.85	81,864.90	XOSL
20.06.2022	11:27:45	34	350.00	11,900.00	XOSL
20.06.2022	11:27:45	60	350.00	21,000.00	XOSL
20.06.2022	11:27:45	325	350.00	113,750.00	XOSL
20.06.2022	11:28:03	239	349.80	83,602.20	XOSL

20.06.2022	11:28:03	55	349.85	19,241.75	XOSL
20.06.2022	11:28:03	828	349.85	289,675.80	XOSL
20.06.2022	11:28:04	193	349.75	67,501.75	XOSL
20.06.2022	11:30:07	19	349.05	6,631.95	XOSL
20.06.2022	11:30:07	683	349.05	238,401.15	XOSL
20.06.2022	11:30:09	55	348.55	19,170.25	XOSL
20.06.2022	11:30:09	180	348.55	62,739.00	XOSL
20.06.2022	11:31:35	130	348.85	45,350.50	XOSL
20.06.2022	11:31:35	252	348.85	87,910.20	XOSL
20.06.2022	11:31:41	252	348.80	87,897.60	XOSL
20.06.2022	11:34:16	446	349.30	155,787.80	XOSL
20.06.2022	11:34:49	782	349.30	273,152.60	XOSL
20.06.2022	11:36:17	319	349.25	111,410.75	XOSL
20.06.2022	11:37:51	81	349.35	28,297.35	XOSL
20.06.2022	11:37:51	105	349.35	36,681.75	XOSL
20.06.2022	11:37:53	237	349.30	82,784.10	XOSL
20.06.2022	11:38:20	99	349.30	34,580.70	XOSL
20.06.2022	11:38:20	105	349.30	36,676.50	XOSL
20.06.2022	11:38:20	698	349.30	243,811.40	XOSL
20.06.2022	11:39:51	260	349.55	90,883.00	XOSL
20.06.2022	11:39:51	99	349.60	34,610.40	XOSL
20.06.2022	11:39:51	105	349.60	36,708.00	XOSL
20.06.2022	11:40:01	550	349.50	192,225.00	XOSL
20.06.2022	11:40:24	210	349.20	73,332.00	XOSL
20.06.2022	11:40:40	179	349.10	62,488.90	XOSL
20.06.2022	11:41:21	188	348.80	65,574.40	XOSL
20.06.2022	11:42:37	208	349.05	72,602.40	XOSL
20.06.2022	11:43:17	107	349.05	37,348.35	XOSL
20.06.2022	11:44:47	383	349.40	133,820.20	XOSL
20.06.2022	11:45:19	4	349.75	1,399.00	XOSL
20.06.2022	11:45:23	370	349.70	129,389.00	XOSL
20.06.2022	11:46:10	175	349.80	61,215.00	XOSL
20.06.2022	11:46:10	13	349.85	4,548.05	XOSL
20.06.2022	11:46:10	99	349.85	34,635.15	XOSL
20.06.2022	11:46:10	105	349.85	36,734.25	XOSL
20.06.2022	11:46:30	175	350.00	61,250.00	XOSL
20.06.2022	11:46:30	274	350.00	95,900.00	XOSL
20.06.2022	11:46:31	97	350.00	33,950.00	XOSL
20.06.2022	11:46:32	269	349.95	94,136.55	XOSL
20.06.2022	11:47:45	6	350.10	2,100.60	XOSL
20.06.2022	11:47:45	518	350.10	181,351.80	XOSL
20.06.2022	11:47:51	264	350.00	92,400.00	XOSL
20.06.2022	11:50:16	203	350.30	71,110.90	XOSL
20.06.2022	11:50:26	175	350.25	61,293.75	XOSL
20.06.2022	11:50:26	81	350.30	28,374.30	XOSL
20.06.2022	11:50:26	99	350.30	34,679.70	XOSL
20.06.2022	11:50:26	105	350.30	36,781.50	XOSL
20.06.2022	11:50:26	115	350.30	40,284.50	XOSL
20.06.2022	11:50:26	256	350.30	89,676.80	XOSL
20.06.2022	11:52:19	20	350.30	7,006.00	XOSL
20.06.2022	11:52:19	613	350.30	214,733.90	XOSL
20.06.2022	11:53:14	25	350.60	8,765.00	XOSL
20.06.2022	11:53:14	175	350.60	61,355.00	XOSL
20.06.2022	11:53:37	175	350.55	61,346.25	XOSL
20.06.2022	11:54:00	24	350.50	8,412.00	XOSL
20.06.2022	11:54:00	175	350.50	61,337.50	XOSL
20.06.2022	11:54:00	670	350.55	234,868.50	XOSL
20.06.2022	11:55:51	36	350.65	12,623.40	XOSL
20.06.2022	11:55:51	152	350.65	53,298.80	XOSL
20.06.2022	11:55:51	154	350.70	54,007.80	XOSL
20.06.2022	11:55:51	325	350.70	113,977.50	XOSL
20.06.2022	11:57:01	191	350.55	66,955.05	XOSL
20.06.2022	11:58:46	286	350.45	100,228.70	XOSL
20.06.2022	12:00:02	203	350.60	71,171.80	XOSL
20.06.2022	12:00:31	45	350.35	15,765.75	XOSL
20.06.2022	12:00:31	175	350.35	61,311.25	XOSL
20.06.2022	12:00:31	34	350.40	11,913.60	XOSL
20.06.2022	12:00:31	157	350.40	55,012.80	XOSL
20.06.2022	12:01:34	467	350.45	163,660.15	XOSL
20.06.2022	12:02:15	354	350.45	124,059.30	XOSL
20.06.2022	12:02:22	241	350.40	84,446.40	XOSL
20.06.2022	12:04:32	239	350.30	83,721.70	XOSL
20.06.2022	12:04:32	322	350.30	112,796.60	XOSL

20.06.2022	12:04:35	88	350.25	30,822.00	XOSL
20.06.2022	12:04:35	141	350.25	49,385.25	XOSL
20.06.2022	12:04:48	125	350.35	43,793.75	XOSL
20.06.2022	12:04:48	141	350.35	49,399.35	XOSL
20.06.2022	12:05:29	64	350.65	22,441.60	XOSL
20.06.2022	12:05:29	178	350.65	62,415.70	XOSL
20.06.2022	12:05:29	424	350.70	148,696.80	XOSL
20.06.2022	12:06:46	56	350.60	19,633.60	XOSL
20.06.2022	12:06:46	451	350.60	158,120.60	XOSL
20.06.2022	12:07:59	269	350.45	94,271.05	XOSL
20.06.2022	12:09:10	202	350.50	70,801.00	XOSL
20.06.2022	12:09:23	132	350.60	46,279.20	XOSL
20.06.2022	12:09:23	175	350.60	61,355.00	XOSL
20.06.2022	12:10:01	124	350.85	43,505.40	XOSL
20.06.2022	12:10:01	132	350.85	46,312.20	XOSL
20.06.2022	12:10:01	164	350.85	57,539.40	XOSL
20.06.2022	12:10:01	175	350.85	61,398.75	XOSL
20.06.2022	12:10:06	219	350.70	76,803.30	XOSL
20.06.2022	12:10:40	27	350.75	9,470.25	XOSL
20.06.2022	12:10:40	175	350.75	61,381.25	XOSL
20.06.2022	12:11:09	41	350.70	14,378.70	XOSL
20.06.2022	12:11:09	124	350.70	43,486.80	XOSL
20.06.2022	12:11:09	175	350.70	61,372.50	XOSL
20.06.2022	12:11:09	182	350.70	63,827.40	XOSL
20.06.2022	12:11:26	17	350.60	5,960.20	XOSL
20.06.2022	12:11:26	49	350.60	17,179.40	XOSL
20.06.2022	12:11:26	175	350.60	61,355.00	XOSL
20.06.2022	12:11:43	260	350.55	91,143.00	XOSL
20.06.2022	12:12:10	112	350.50	39,256.00	XOSL
20.06.2022	12:12:10	162	350.50	56,781.00	XOSL
20.06.2022	12:13:14	124	351.00	43,524.00	XOSL
20.06.2022	12:13:14	132	351.00	46,332.00	XOSL
20.06.2022	12:13:17	304	351.00	106,704.00	XOSL
20.06.2022	12:14:50	355	351.30	124,711.50	XOSL
20.06.2022	12:14:50	361	351.30	126,819.30	XOSL
20.06.2022	12:15:02	342	351.25	120,127.50	XOSL
20.06.2022	12:15:17	250	351.35	87,837.50	XOSL
20.06.2022	12:15:18	79	351.35	27,756.65	XOSL
20.06.2022	12:15:21	329	351.35	115,594.15	XOSL
20.06.2022	12:15:21	343	351.35	120,513.05	XOSL
20.06.2022	12:18:13	175	351.15	61,451.25	XOSL
20.06.2022	12:18:28	30	351.10	10,533.00	XOSL
20.06.2022	12:18:28	538	351.10	188,891.80	XOSL
20.06.2022	12:19:46	46	351.25	16,157.50	XOSL
20.06.2022	12:21:07	223	352.05	78,507.15	XOSL
20.06.2022	12:21:07	387	352.05	136,243.35	XOSL
20.06.2022	12:21:12	43	352.05	15,138.15	XOSL
20.06.2022	12:21:25	39	351.80	13,720.20	XOSL
20.06.2022	12:21:25	90	351.80	31,662.00	XOSL
20.06.2022	12:21:25	124	351.90	43,635.60	XOSL
20.06.2022	12:21:25	132	351.90	46,450.80	XOSL
20.06.2022	12:21:25	134	351.90	47,154.60	XOSL
20.06.2022	12:21:25	88	351.95	30,971.60	XOSL
20.06.2022	12:21:25	124	351.95	43,641.80	XOSL
20.06.2022	12:21:25	155	351.95	54,552.25	XOSL
20.06.2022	12:21:25	274	351.95	96,434.30	XOSL
20.06.2022	12:21:25	724	351.95	254,811.80	XOSL
20.06.2022	12:21:25	26	352.00	9,152.00	XOSL
20.06.2022	12:21:25	175	352.00	61,600.00	XOSL
20.06.2022	12:23:42	70	351.45	24,601.50	XOSL
20.06.2022	12:23:42	352	351.45	123,710.40	XOSL
20.06.2022	12:24:20	290	351.10	101,819.00	XOSL
20.06.2022	12:25:41	251	351.50	88,226.50	XOSL
20.06.2022	12:28:02	232	351.00	81,432.00	XOSL
20.06.2022	12:32:28	175	351.25	61,468.75	XOSL
20.06.2022	12:34:06	60	351.50	21,090.00	XOSL
20.06.2022	12:34:06	175	351.50	61,512.50	XOSL
20.06.2022	12:34:06	59	351.55	20,741.45	XOSL
20.06.2022	12:34:06	71	351.55	24,960.05	XOSL
20.06.2022	12:34:06	74	351.55	26,014.70	XOSL
20.06.2022	12:34:06	82	351.55	28,827.10	XOSL
20.06.2022	12:34:06	186	351.55	65,388.30	XOSL
20.06.2022	12:36:09	13	351.25	4,566.25	XOSL

20.06.2022	12:38:20	4	351.80	1,407.20	XOSL
20.06.2022	12:39:49	200	352.25	70,450.00	XOSL
20.06.2022	12:39:51	60	352.20	21,132.00	XOSL
20.06.2022	12:39:51	175	352.20	61,635.00	XOSL
20.06.2022	12:39:51	71	352.25	25,009.75	XOSL
20.06.2022	12:39:51	74	352.25	26,066.50	XOSL
20.06.2022	12:39:51	208	352.25	73,268.00	XOSL
20.06.2022	12:39:55	60	352.25	21,135.00	XOSL
20.06.2022	12:40:22	175	352.40	61,670.00	XOSL
20.06.2022	12:40:25	452	352.40	159,284.80	XOSL
20.06.2022	12:41:10	175	352.35	61,661.25	XOSL
20.06.2022	12:41:15	60	352.35	21,141.00	XOSL
20.06.2022	12:41:15	165	352.35	58,137.75	XOSL
20.06.2022	12:41:15	200	352.35	70,470.00	XOSL
20.06.2022	12:41:16	60	352.35	21,141.00	XOSL
20.06.2022	12:41:19	311	352.25	109,549.75	XOSL
20.06.2022	12:42:28	60	352.35	21,141.00	XOSL
20.06.2022	12:42:34	100	352.25	35,225.00	XOSL
20.06.2022	12:42:35	216	352.20	76,075.20	XOSL
20.06.2022	12:42:39	175	352.05	61,608.75	XOSL
20.06.2022	12:43:38	103	352.10	36,266.30	XOSL
20.06.2022	12:43:38	197	352.10	69,363.70	XOSL
20.06.2022	12:43:47	88	352.10	30,984.80	XOSL
20.06.2022	12:43:47	230	352.10	80,983.00	XOSL
20.06.2022	12:45:43	74	352.95	26,118.30	XOSL
20.06.2022	12:45:43	87	352.95	30,706.65	XOSL
20.06.2022	12:45:43	216	352.95	76,237.20	XOSL
20.06.2022	12:45:46	175	352.75	61,731.25	XOSL
20.06.2022	12:45:46	207	352.75	73,019.25	XOSL
20.06.2022	12:46:14	47	352.90	16,586.30	XOSL
20.06.2022	12:46:14	175	352.90	61,757.50	XOSL
20.06.2022	12:46:20	252	352.65	88,867.80	XOSL
20.06.2022	12:48:00	850	352.90	299,965.00	XOSL
20.06.2022	12:50:00	93	352.75	32,805.75	XOSL
20.06.2022	12:50:00	175	352.75	61,731.25	XOSL
20.06.2022	12:50:10	213	352.65	75,114.45	XOSL
20.06.2022	12:50:16	227	352.50	80,017.50	XOSL
20.06.2022	12:50:38	45	352.85	15,878.25	XOSL
20.06.2022	12:50:38	87	352.85	30,697.95	XOSL
20.06.2022	12:50:38	175	352.85	61,748.75	XOSL
20.06.2022	12:50:53	232	352.90	81,872.80	XOSL
20.06.2022	12:50:53	554	352.90	195,506.60	XOSL
20.06.2022	12:51:43	20	353.05	7,061.00	XOSL
20.06.2022	12:51:43	43	353.05	15,181.15	XOSL
20.06.2022	12:51:43	131	353.05	46,249.55	XOSL
20.06.2022	12:51:43	448	353.15	158,211.20	XOSL
20.06.2022	12:52:09	367	353.00	129,551.00	XOSL
20.06.2022	12:53:52	422	353.10	149,008.20	XOSL
20.06.2022	12:54:46	83	353.15	29,311.45	XOSL
20.06.2022	12:54:46	175	353.15	61,801.25	XOSL
20.06.2022	12:54:50	742	353.10	262,000.20	XOSL
20.06.2022	12:55:05	40	353.15	14,126.00	XOSL
20.06.2022	12:56:50	312	353.40	110,260.80	XOSL
20.06.2022	12:57:02	100	353.50	35,350.00	XOSL
20.06.2022	12:57:02	155	353.50	54,792.50	XOSL
20.06.2022	12:58:50	87	353.30	30,737.10	XOSL
20.06.2022	12:59:17	84	353.20	29,668.80	XOSL
20.06.2022	12:59:17	100	353.20	35,320.00	XOSL
20.06.2022	12:59:21	99	353.20	34,966.80	XOSL
20.06.2022	12:59:21	100	353.20	35,320.00	XOSL
20.06.2022	12:59:21	100	353.20	35,320.00	XOSL
20.06.2022	12:59:21	159	353.20	56,158.80	XOSL
20.06.2022	12:59:21	1292	353.20	456,334.40	XOSL
20.06.2022	13:00:25	87	353.75	30,776.25	XOSL
20.06.2022	13:00:25	93	353.75	32,898.75	XOSL
20.06.2022	13:00:25	175	353.75	61,906.25	XOSL
20.06.2022	13:00:25	714	353.75	252,577.50	XOSL
20.06.2022	13:00:55	511	353.95	180,868.45	XOSL
20.06.2022	13:01:07	65	353.95	23,006.75	XOSL
20.06.2022	13:01:07	75	353.95	26,546.25	XOSL
20.06.2022	13:01:07	175	353.95	61,941.25	XOSL
20.06.2022	13:01:07	215	353.95	76,099.25	XOSL
20.06.2022	13:01:13	225	354.00	79,650.00	XOSL

20.06.2022	13:01:26	405	354.00	143,370.00	XOSL
20.06.2022	13:01:26	411	354.00	145,494.00	XOSL
20.06.2022	13:01:29	411	354.00	145,494.00	XOSL
20.06.2022	13:02:21	24	354.00	8,496.00	XOSL
20.06.2022	13:02:21	454	354.00	160,716.00	XOSL
20.06.2022	13:03:48	337	353.60	119,163.20	XOSL
20.06.2022	13:06:20	116	354.00	41,064.00	XOSL
20.06.2022	13:06:20	298	354.00	105,492.00	XOSL
20.06.2022	13:06:20	451	354.00	159,654.00	XOSL
20.06.2022	13:08:13	236	353.90	83,520.40	XOSL
20.06.2022	13:08:59	545	354.20	193,039.00	XOSL
20.06.2022	13:09:55	56	354.90	19,874.40	XOSL
20.06.2022	13:09:55	109	354.90	38,684.10	XOSL
20.06.2022	13:09:55	116	354.90	41,168.40	XOSL
20.06.2022	13:09:55	172	354.90	61,042.80	XOSL
20.06.2022	13:10:00	87	354.85	30,871.95	XOSL
20.06.2022	13:10:00	335	354.85	118,874.75	XOSL
20.06.2022	13:10:03	5	354.85	1,774.25	XOSL
20.06.2022	13:10:03	30	354.85	10,645.50	XOSL
20.06.2022	13:10:03	165	354.85	58,550.25	XOSL
20.06.2022	13:10:12	342	354.85	121,358.70	XOSL
20.06.2022	13:10:23	10	355.00	3,550.00	XOSL
20.06.2022	13:10:23	10	355.00	3,550.00	XOSL
20.06.2022	13:10:23	304	355.00	107,920.00	XOSL
20.06.2022	13:10:23	769	355.00	272,995.00	XOSL
20.06.2022	13:10:25	33	355.05	11,716.65	XOSL
20.06.2022	13:10:25	71	355.05	25,208.55	XOSL
20.06.2022	13:10:25	109	355.05	38,700.45	XOSL
20.06.2022	13:10:25	25	355.10	8,877.50	XOSL
20.06.2022	13:10:25	175	355.10	62,142.50	XOSL
20.06.2022	13:10:30	40	355.05	14,202.00	XOSL
20.06.2022	13:10:51	841	355.15	298,681.15	XOSL
20.06.2022	13:10:55	207	355.05	73,495.35	XOSL
20.06.2022	13:11:00	89	355.10	31,603.90	XOSL
20.06.2022	13:11:12	363	355.00	128,865.00	XOSL
20.06.2022	13:11:51	175	355.05	62,133.75	XOSL
20.06.2022	13:11:52	100	355.00	35,500.00	XOSL
20.06.2022	13:11:55	39	355.00	13,845.00	XOSL
20.06.2022	13:11:55	78	355.00	27,690.00	XOSL
20.06.2022	13:11:55	84	355.00	29,820.00	XOSL
20.06.2022	13:11:55	122	355.00	43,310.00	XOSL
20.06.2022	13:11:55	639	355.00	226,845.00	XOSL
20.06.2022	13:12:21	260	354.95	92,287.00	XOSL
20.06.2022	13:12:37	186	354.85	66,002.10	XOSL
20.06.2022	13:15:20	185	355.35	65,739.75	XOSL
20.06.2022	13:15:20	26	355.40	9,240.40	XOSL
20.06.2022	13:15:20	109	355.40	38,738.60	XOSL
20.06.2022	13:15:20	110	355.40	39,094.00	XOSL
20.06.2022	13:16:07	429	355.45	152,488.05	XOSL
20.06.2022	13:16:29	32	355.60	11,379.20	XOSL
20.06.2022	13:16:29	236	355.60	83,921.60	XOSL
20.06.2022	13:16:34	446	355.60	158,597.60	XOSL
20.06.2022	13:17:07	220	355.15	78,133.00	XOSL
20.06.2022	13:18:09	242	355.20	85,958.40	XOSL
20.06.2022	13:18:09	248	355.20	88,089.60	XOSL
20.06.2022	13:18:36	277	355.15	98,376.55	XOSL
20.06.2022	13:18:53	581	354.90	206,196.90	XOSL
20.06.2022	13:20:07	175	355.20	62,160.00	XOSL
20.06.2022	13:20:43	427	355.20	151,670.40	XOSL
20.06.2022	13:21:16	377	355.20	133,910.40	XOSL
20.06.2022	13:21:42	245	355.10	86,999.50	XOSL
20.06.2022	13:22:02	21	354.90	7,452.90	XOSL
20.06.2022	13:22:02	86	354.90	30,521.40	XOSL
20.06.2022	13:22:04	94	354.90	33,360.60	XOSL
20.06.2022	13:22:04	175	354.90	62,107.50	XOSL
20.06.2022	13:22:58	26	355.05	9,231.30	XOSL
20.06.2022	13:22:58	553	355.05	196,342.65	XOSL
20.06.2022	13:24:11	239	354.90	84,821.10	XOSL
20.06.2022	13:25:26	292	354.90	103,630.80	XOSL
20.06.2022	13:26:53	846	354.55	299,949.30	XOSL
20.06.2022	13:27:25	118	354.50	41,831.00	XOSL
20.06.2022	13:27:25	441	354.50	156,334.50	XOSL
20.06.2022	13:29:33	543	354.65	192,574.95	XOSL

20.06.2022	13:29:45	71	354.65	25,180.15	XOSL
20.06.2022	13:29:45	109	354.65	38,656.85	XOSL
20.06.2022	13:29:45	215	354.65	76,249.75	XOSL
20.06.2022	13:30:40	320	354.65	113,488.00	XOSL
20.06.2022	13:30:57	184	354.70	65,264.80	XOSL
20.06.2022	13:32:01	106	354.85	37,614.10	XOSL
20.06.2022	13:32:01	202	354.85	71,679.70	XOSL
20.06.2022	13:32:27	66	354.85	23,420.10	XOSL
20.06.2022	13:32:27	279	354.85	99,003.15	XOSL
20.06.2022	13:33:57	175	355.05	62,133.75	XOSL
20.06.2022	13:33:57	71	355.10	25,212.10	XOSL
20.06.2022	13:34:04	3	355.05	1,065.15	XOSL
20.06.2022	13:34:04	22	355.05	7,811.10	XOSL
20.06.2022	13:34:04	216	355.05	76,690.80	XOSL
20.06.2022	13:34:14	44	354.95	15,617.80	XOSL
20.06.2022	13:34:15	106	354.80	37,608.80	XOSL
20.06.2022	13:34:15	109	354.80	38,673.20	XOSL
20.06.2022	13:34:40	113	354.90	40,103.70	XOSL
20.06.2022	13:34:40	484	354.90	171,771.60	XOSL
20.06.2022	13:34:46	480	354.85	170,328.00	XOSL
20.06.2022	13:35:22	96	354.65	34,046.40	XOSL
20.06.2022	13:35:22	156	354.65	55,325.40	XOSL
20.06.2022	13:36:23	204	354.35	72,287.40	XOSL
20.06.2022	13:37:23	534	354.45	189,276.30	XOSL
20.06.2022	13:38:40	209	354.25	74,038.25	XOSL
20.06.2022	13:39:53	759	354.65	269,179.35	XOSL
20.06.2022	13:40:09	20	354.40	7,088.00	XOSL
20.06.2022	13:40:37	93	354.35	32,954.55	XOSL
20.06.2022	13:40:37	109	354.35	38,624.15	XOSL
20.06.2022	13:40:37	217	354.35	76,893.95	XOSL
20.06.2022	13:41:10	517	354.35	183,198.95	XOSL
20.06.2022	13:42:08	351	354.35	124,376.85	XOSL
20.06.2022	13:42:38	261	354.20	92,446.20	XOSL
20.06.2022	13:43:53	127	354.70	45,046.90	XOSL
20.06.2022	13:44:05	224	354.70	79,452.80	XOSL
20.06.2022	13:44:05	3	354.75	1,064.25	XOSL
20.06.2022	13:44:05	109	354.75	38,667.75	XOSL
20.06.2022	13:44:05	116	354.75	41,151.00	XOSL
20.06.2022	13:44:13	73	354.75	25,896.75	XOSL
20.06.2022	13:44:13	242	354.75	85,849.50	XOSL
20.06.2022	13:44:15	280	354.80	99,344.00	XOSL
20.06.2022	13:44:21	561	354.75	199,014.75	XOSL
20.06.2022	13:44:43	123	354.75	43,634.25	XOSL
20.06.2022	13:45:46	68	354.85	24,129.80	XOSL
20.06.2022	13:45:46	465	354.85	165,005.25	XOSL
20.06.2022	13:45:58	211	354.75	74,852.25	XOSL
20.06.2022	13:47:26	112	354.95	39,754.40	XOSL
20.06.2022	13:47:26	419	354.95	148,724.05	XOSL
20.06.2022	13:47:41	25	354.95	8,873.75	XOSL
20.06.2022	13:47:41	188	354.95	66,730.60	XOSL
20.06.2022	13:48:35	32	354.90	11,356.80	XOSL
20.06.2022	13:48:35	338	354.90	119,956.20	XOSL
20.06.2022	13:49:13	443	354.75	157,154.25	XOSL
20.06.2022	13:51:06	212	354.50	75,154.00	XOSL
20.06.2022	13:51:28	423	354.50	149,953.50	XOSL
20.06.2022	13:51:45	60	354.50	21,270.00	XOSL
20.06.2022	13:51:45	175	354.50	62,037.50	XOSL
20.06.2022	13:52:00	175	354.50	62,037.50	XOSL
20.06.2022	13:52:00	206	354.50	73,027.00	XOSL
20.06.2022	13:52:43	220	354.70	78,034.00	XOSL
20.06.2022	13:52:44	535	354.70	189,764.50	XOSL
20.06.2022	13:52:48	743	354.65	263,504.95	XOSL
20.06.2022	13:53:08	55	354.60	19,503.00	XOSL
20.06.2022	13:53:08	267	354.60	94,678.20	XOSL
20.06.2022	13:53:47	208	354.25	73,684.00	XOSL
20.06.2022	13:54:23	319	354.35	113,037.65	XOSL
20.06.2022	13:55:03	461	353.70	163,055.70	XOSL
20.06.2022	13:55:24	21	353.65	7,426.65	XOSL
20.06.2022	13:55:24	73	353.65	25,816.45	XOSL
20.06.2022	13:55:24	93	353.65	32,889.45	XOSL
20.06.2022	13:55:45	310	353.60	109,616.00	XOSL
20.06.2022	13:56:47	218	353.45	77,052.10	XOSL
20.06.2022	13:57:52	279	353.15	98,528.85	XOSL

20.06.2022	13:57:52	827	353.15	292,055.05	XOSL
20.06.2022	13:58:45	193	353.50	68,225.50	XOSL
20.06.2022	13:58:51	110	353.55	38,890.50	XOSL
20.06.2022	13:58:51	175	353.55	61,871.25	XOSL
20.06.2022	13:58:52	374	353.50	132,209.00	XOSL
20.06.2022	13:59:35	222	353.65	78,510.30	XOSL
20.06.2022	14:00:16	198	354.00	70,092.00	XOSL
20.06.2022	14:00:20	179	354.00	63,366.00	XOSL
20.06.2022	14:00:25	265	353.95	93,796.75	XOSL
20.06.2022	14:00:41	175	353.85	61,923.75	XOSL
20.06.2022	14:01:02	249	353.45	88,009.05	XOSL
20.06.2022	14:01:55	38	353.10	13,417.80	XOSL
20.06.2022	14:01:55	175	353.10	61,792.50	XOSL
20.06.2022	14:02:09	61	353.00	21,533.00	XOSL
20.06.2022	14:02:09	175	353.00	61,775.00	XOSL
20.06.2022	14:02:27	338	352.95	119,297.10	XOSL
20.06.2022	14:03:11	19	353.05	6,707.95	XOSL
20.06.2022	14:03:11	175	353.05	61,783.75	XOSL
20.06.2022	14:03:19	219	353.05	77,317.95	XOSL
20.06.2022	14:03:27	175	353.15	61,801.25	XOSL
20.06.2022	14:03:29	175	353.15	61,801.25	XOSL
20.06.2022	14:03:32	43	353.05	15,181.15	XOSL
20.06.2022	14:03:32	175	353.05	61,783.75	XOSL
20.06.2022	14:04:19	336	353.10	118,641.60	XOSL
20.06.2022	14:05:36	173	353.55	61,164.15	XOSL
20.06.2022	14:06:02	9	353.55	3,181.95	XOSL
20.06.2022	14:06:26	42	353.65	14,853.30	XOSL
20.06.2022	14:06:27	175	353.70	61,897.50	XOSL
20.06.2022	14:06:29	175	353.75	61,906.25	XOSL
20.06.2022	14:07:11	36	353.75	12,735.00	XOSL
20.06.2022	14:07:18	175	353.75	61,906.25	XOSL
20.06.2022	14:07:20	175	353.50	61,862.50	XOSL
20.06.2022	14:07:28	90	353.55	31,819.50	XOSL
20.06.2022	14:07:28	116	353.55	41,011.80	XOSL
20.06.2022	14:07:28	175	353.55	61,871.25	XOSL
20.06.2022	14:07:28	584	353.55	206,473.20	XOSL
20.06.2022	14:08:55	32	353.30	11,305.60	XOSL
20.06.2022	14:08:55	183	353.30	64,653.90	XOSL
20.06.2022	14:09:46	227	353.15	80,165.05	XOSL
20.06.2022	14:09:51	104	353.15	36,727.60	XOSL
20.06.2022	14:09:51	140	353.15	49,441.00	XOSL
20.06.2022	14:09:51	140	353.15	49,441.00	XOSL
20.06.2022	14:10:20	26	353.30	9,185.80	XOSL
20.06.2022	14:10:24	370	353.30	130,721.00	XOSL
20.06.2022	14:10:48	376	353.30	132,840.80	XOSL
20.06.2022	14:13:08	98	353.60	34,652.80	XOSL
20.06.2022	14:13:32	199	353.55	70,356.45	XOSL
20.06.2022	14:13:39	198	353.55	70,002.90	XOSL
20.06.2022	14:14:04	653	353.45	230,802.85	XOSL
20.06.2022	14:14:24	74	353.35	26,147.90	XOSL
20.06.2022	14:14:24	175	353.35	61,836.25	XOSL
20.06.2022	14:14:24	30	353.40	10,602.00	XOSL
20.06.2022	14:14:24	428	353.40	151,255.20	XOSL
20.06.2022	14:17:41	581	353.85	205,586.85	XOSL
20.06.2022	14:18:23	154	353.75	54,477.50	XOSL
20.06.2022	14:18:23	205	353.75	72,518.75	XOSL
20.06.2022	14:20:07	96	353.85	33,969.60	XOSL
20.06.2022	14:20:07	175	353.85	61,923.75	XOSL
20.06.2022	14:20:07	202	353.85	71,477.70	XOSL
20.06.2022	14:20:07	281	353.85	99,431.85	XOSL
20.06.2022	14:22:39	109	354.10	38,596.90	XOSL
20.06.2022	14:22:39	175	354.10	61,967.50	XOSL
20.06.2022	14:22:56	423	354.15	149,805.45	XOSL
20.06.2022	14:23:13	116	354.20	41,087.20	XOSL
20.06.2022	14:23:13	175	354.20	61,985.00	XOSL
20.06.2022	14:23:13	332	354.20	117,594.40	XOSL
20.06.2022	14:23:20	2	354.20	708.40	XOSL
20.06.2022	14:23:20	113	354.20	40,024.60	XOSL
20.06.2022	14:23:20	423	354.20	149,826.60	XOSL
20.06.2022	14:24:01	376	354.25	133,198.00	XOSL
20.06.2022	14:24:38	240	354.05	84,972.00	XOSL
20.06.2022	14:25:40	343	353.85	121,370.55	XOSL
20.06.2022	14:26:46	458	353.70	161,994.60	XOSL

20.06.2022	14:27:38	274	353.50	96,859.00	XOSL
20.06.2022	14:27:38	326	353.50	115,241.00	XOSL
20.06.2022	14:28:51	175	354.10	61,967.50	XOSL
20.06.2022	14:28:51	219	354.10	77,547.90	XOSL
20.06.2022	14:29:01	64	354.10	22,662.40	XOSL
20.06.2022	14:30:10	112	354.30	39,681.60	XOSL
20.06.2022	14:30:10	136	354.30	48,184.80	XOSL
20.06.2022	14:30:20	120	354.15	42,498.00	XOSL
20.06.2022	14:30:20	175	354.15	61,976.25	XOSL
20.06.2022	14:31:05	206	354.15	72,954.90	XOSL
20.06.2022	14:31:18	109	354.20	38,607.80	XOSL
20.06.2022	14:31:18	116	354.20	41,087.20	XOSL
20.06.2022	14:31:18	175	354.20	61,985.00	XOSL
20.06.2022	14:31:26	717	354.15	253,925.55	XOSL
20.06.2022	14:32:00	44	354.25	15,587.00	XOSL
20.06.2022	14:32:00	152	354.25	53,846.00	XOSL
20.06.2022	14:32:00	175	354.25	61,993.75	XOSL
20.06.2022	14:32:00	500	354.25	177,125.00	XOSL
20.06.2022	14:32:09	60	354.20	21,252.00	XOSL
20.06.2022	14:32:11	60	354.20	21,252.00	XOSL
20.06.2022	14:32:11	175	354.20	61,985.00	XOSL
20.06.2022	14:32:26	427	354.40	151,328.80	XOSL
20.06.2022	14:32:39	423	354.50	149,953.50	XOSL
20.06.2022	14:33:02	109	354.50	38,640.50	XOSL
20.06.2022	14:33:02	111	354.50	39,349.50	XOSL
20.06.2022	14:33:02	116	354.50	41,122.00	XOSL
20.06.2022	14:33:02	175	354.50	62,037.50	XOSL
20.06.2022	14:33:02	676	354.50	239,642.00	XOSL
20.06.2022	14:33:05	67	354.45	23,748.15	XOSL
20.06.2022	14:33:05	175	354.45	62,028.75	XOSL
20.06.2022	14:33:05	305	354.45	108,107.25	XOSL
20.06.2022	14:33:34	6	354.20	2,125.20	XOSL
20.06.2022	14:33:34	175	354.20	61,985.00	XOSL
20.06.2022	14:33:36	53	354.20	18,772.60	XOSL
20.06.2022	14:33:36	137	354.20	48,525.40	XOSL
20.06.2022	14:33:38	195	354.15	69,059.25	XOSL
20.06.2022	14:34:00	109	354.30	38,618.70	XOSL
20.06.2022	14:34:00	116	354.30	41,098.80	XOSL
20.06.2022	14:34:25	109	354.35	38,624.15	XOSL
20.06.2022	14:34:25	116	354.35	41,104.60	XOSL
20.06.2022	14:34:25	60	354.40	21,264.00	XOSL
20.06.2022	14:34:25	74	354.40	26,225.60	XOSL
20.06.2022	14:34:25	85	354.40	30,124.00	XOSL
20.06.2022	14:34:25	170	354.40	60,248.00	XOSL
20.06.2022	14:34:25	228	354.40	80,803.20	XOSL
20.06.2022	14:34:25	239	354.40	84,701.60	XOSL
20.06.2022	14:34:31	51	354.45	18,076.95	XOSL
20.06.2022	14:34:31	109	354.45	38,635.05	XOSL
20.06.2022	14:34:31	116	354.45	41,116.20	XOSL
20.06.2022	14:34:34	90	354.50	31,905.00	XOSL
20.06.2022	14:34:34	109	354.50	38,640.50	XOSL
20.06.2022	14:34:34	116	354.50	41,122.00	XOSL
20.06.2022	14:34:41	60	354.45	21,267.00	XOSL
20.06.2022	14:34:41	144	354.45	51,040.80	XOSL
20.06.2022	14:34:47	203	354.45	71,953.35	XOSL
20.06.2022	14:34:52	193	354.40	68,399.20	XOSL
20.06.2022	14:34:58	52	354.40	18,428.80	XOSL
20.06.2022	14:34:58	109	354.40	38,629.60	XOSL
20.06.2022	14:34:58	116	354.40	41,110.40	XOSL
20.06.2022	14:34:58	551	354.40	195,274.40	XOSL
20.06.2022	14:35:20	70	354.30	24,801.00	XOSL
20.06.2022	14:35:20	109	354.30	38,618.70	XOSL
20.06.2022	14:35:24	46	354.25	16,295.50	XOSL
20.06.2022	14:35:24	60	354.25	21,255.00	XOSL
20.06.2022	14:35:24	74	354.25	26,214.50	XOSL
20.06.2022	14:35:24	175	354.25	61,993.75	XOSL
20.06.2022	14:35:24	380	354.25	134,615.00	XOSL
20.06.2022	14:35:46	69	354.15	24,436.35	XOSL
20.06.2022	14:35:46	175	354.15	61,976.25	XOSL
20.06.2022	14:36:22	239	354.50	84,725.50	XOSL
20.06.2022	14:36:22	867	354.50	307,351.50	XOSL
20.06.2022	14:36:34	512	354.60	181,555.20	XOSL
20.06.2022	14:36:42	44	354.60	15,602.40	XOSL

20.06.2022	14:36:42	170	354.60	60,282.00	XOSL
20.06.2022	14:36:42	170	354.60	60,282.00	XOSL
20.06.2022	14:36:42	495	354.60	175,527.00	XOSL
20.06.2022	14:36:42	304	354.65	107,813.60	XOSL
20.06.2022	14:36:50	166	354.55	58,855.30	XOSL
20.06.2022	14:36:50	174	354.55	61,691.70	XOSL
20.06.2022	14:36:57	208	354.45	73,725.60	XOSL
20.06.2022	14:37:00	278	354.40	98,523.20	XOSL
20.06.2022	14:37:17	31	353.95	10,972.45	XOSL
20.06.2022	14:37:17	308	353.95	109,016.60	XOSL
20.06.2022	14:37:17	321	353.95	113,617.95	XOSL
20.06.2022	14:37:44	100	353.90	35,390.00	XOSL
20.06.2022	14:37:44	109	353.90	38,575.10	XOSL
20.06.2022	14:37:44	116	353.90	41,052.40	XOSL
20.06.2022	14:37:44	13	353.95	4,601.35	XOSL
20.06.2022	14:38:23	60	354.25	21,255.00	XOSL
20.06.2022	14:38:23	116	354.25	41,093.00	XOSL
20.06.2022	14:38:23	175	354.25	61,993.75	XOSL
20.06.2022	14:38:24	81	354.15	28,686.15	XOSL
20.06.2022	14:38:24	109	354.15	38,602.35	XOSL
20.06.2022	14:38:24	116	354.15	41,081.40	XOSL
20.06.2022	14:38:24	175	354.15	61,976.25	XOSL
20.06.2022	14:38:24	195	354.20	69,069.00	XOSL
20.06.2022	14:38:26	60	354.10	21,246.00	XOSL
20.06.2022	14:38:26	109	354.10	38,596.90	XOSL
20.06.2022	14:38:26	116	354.10	41,075.60	XOSL
20.06.2022	14:38:49	175	354.25	61,993.75	XOSL
20.06.2022	14:38:56	175	354.35	62,011.25	XOSL
20.06.2022	14:38:56	196	354.35	69,452.60	XOSL
20.06.2022	14:38:56	515	354.35	182,490.25	XOSL
20.06.2022	14:38:57	89	354.30	31,532.70	XOSL
20.06.2022	14:38:57	175	354.30	62,002.50	XOSL
20.06.2022	14:38:59	315	354.30	111,604.50	XOSL
20.06.2022	14:39:23	175	354.50	62,037.50	XOSL
20.06.2022	14:39:43	175	354.45	62,028.75	XOSL
20.06.2022	14:40:16	109	354.65	38,656.85	XOSL
20.06.2022	14:40:16	175	354.65	62,063.75	XOSL
20.06.2022	14:40:17	175	354.65	62,063.75	XOSL
20.06.2022	14:40:49	175	354.70	62,072.50	XOSL
20.06.2022	14:40:49	653	354.70	231,619.10	XOSL
20.06.2022	14:41:19	2	354.70	709.40	XOSL
20.06.2022	14:41:19	239	354.70	84,773.30	XOSL
20.06.2022	14:41:19	152	354.75	53,922.00	XOSL
20.06.2022	14:41:19	250	354.75	88,687.50	XOSL
20.06.2022	14:41:19	315	354.75	111,746.25	XOSL
20.06.2022	14:41:29	9	354.70	3,192.30	XOSL
20.06.2022	14:41:30	175	354.65	62,063.75	XOSL
20.06.2022	14:41:30	381	354.65	135,121.65	XOSL
20.06.2022	14:41:30	270	354.70	95,769.00	XOSL
20.06.2022	14:41:31	175	354.65	62,063.75	XOSL
20.06.2022	14:41:34	60	354.60	21,276.00	XOSL
20.06.2022	14:41:34	116	354.60	41,133.60	XOSL
20.06.2022	14:41:34	175	354.60	62,055.00	XOSL
20.06.2022	14:41:34	214	354.60	75,884.40	XOSL
20.06.2022	14:41:34	423	354.60	149,995.80	XOSL
20.06.2022	14:41:34	109	354.65	38,656.85	XOSL
20.06.2022	14:41:34	116	354.65	41,139.40	XOSL
20.06.2022	14:41:34	175	354.65	62,063.75	XOSL
20.06.2022	14:41:34	229	354.65	81,214.85	XOSL
20.06.2022	14:41:40	50	354.60	17,730.00	XOSL
20.06.2022	14:41:40	140	354.60	49,644.00	XOSL
20.06.2022	14:41:40	153	354.60	54,253.80	XOSL
20.06.2022	14:41:40	162	354.60	57,445.20	XOSL
20.06.2022	14:41:40	175	354.60	62,055.00	XOSL
20.06.2022	14:41:40	395	354.60	140,067.00	XOSL
20.06.2022	14:41:57	8	354.55	2,836.40	XOSL
20.06.2022	14:41:57	175	354.55	62,046.25	XOSL
20.06.2022	14:42:06	192	354.50	68,064.00	XOSL
20.06.2022	14:42:06	553	354.50	196,038.50	XOSL
20.06.2022	14:42:17	285	354.40	101,004.00	XOSL
20.06.2022	14:42:21	75	354.30	26,572.50	XOSL
20.06.2022	14:42:21	175	354.30	62,002.50	XOSL
20.06.2022	14:42:21	487	354.30	172,544.10	XOSL

20.06.2022	14:43:01	109	354.35	38,624.15	XOSL
20.06.2022	14:43:01	116	354.35	41,104.60	XOSL
20.06.2022	14:43:01	175	354.35	62,011.25	XOSL
20.06.2022	14:43:01	257	354.35	91,067.95	XOSL
20.06.2022	14:43:08	50	354.30	17,715.00	XOSL
20.06.2022	14:43:08	175	354.30	62,002.50	XOSL
20.06.2022	14:43:14	826	354.20	292,569.20	XOSL
20.06.2022	14:43:26	103	353.85	36,446.55	XOSL
20.06.2022	14:43:26	124	353.85	43,877.40	XOSL
20.06.2022	14:43:26	373	353.85	131,986.05	XOSL
20.06.2022	14:44:51	263	354.10	93,128.30	XOSL
20.06.2022	14:44:51	175	354.15	61,976.25	XOSL
20.06.2022	14:44:51	380	354.15	134,577.00	XOSL
20.06.2022	14:45:17	30	354.10	10,623.00	XOSL
20.06.2022	14:45:17	109	354.10	38,596.90	XOSL
20.06.2022	14:45:17	116	354.10	41,075.60	XOSL
20.06.2022	14:45:17	175	354.10	61,967.50	XOSL
20.06.2022	14:45:17	306	354.10	108,354.60	XOSL
20.06.2022	14:45:17	546	354.10	193,338.60	XOSL
20.06.2022	14:45:19	175	354.10	61,967.50	XOSL
20.06.2022	14:45:19	423	354.10	149,784.30	XOSL
20.06.2022	14:45:23	60	354.10	21,246.00	XOSL
20.06.2022	14:45:23	109	354.10	38,596.90	XOSL
20.06.2022	14:45:23	116	354.10	41,075.60	XOSL
20.06.2022	14:45:23	175	354.10	61,967.50	XOSL
20.06.2022	14:45:25	16	354.10	5,665.60	XOSL
20.06.2022	14:45:25	175	354.10	61,967.50	XOSL
20.06.2022	14:45:26	180	354.10	63,738.00	XOSL
20.06.2022	14:45:34	246	354.05	87,096.30	XOSL
20.06.2022	14:45:34	116	354.10	41,075.60	XOSL
20.06.2022	14:45:34	141	354.10	49,928.10	XOSL
20.06.2022	14:45:51	207	354.10	73,298.70	XOSL
20.06.2022	14:46:11	25	354.20	8,855.00	XOSL
20.06.2022	14:46:11	272	354.20	96,342.40	XOSL
20.06.2022	14:46:13	55	354.20	19,481.00	XOSL
20.06.2022	14:46:13	109	354.20	38,607.80	XOSL
20.06.2022	14:46:13	116	354.20	41,087.20	XOSL
20.06.2022	14:46:13	175	354.20	61,985.00	XOSL
20.06.2022	14:46:19	193	354.10	68,341.30	XOSL
20.06.2022	14:46:25	16	354.10	5,665.60	XOSL
20.06.2022	14:46:25	60	354.10	21,246.00	XOSL
20.06.2022	14:46:25	62	354.10	21,954.20	XOSL
20.06.2022	14:46:25	63	354.10	22,308.30	XOSL
20.06.2022	14:46:48	423	354.35	149,890.05	XOSL
20.06.2022	14:46:54	269	354.30	95,306.70	XOSL
20.06.2022	14:46:54	41	354.35	14,528.35	XOSL
20.06.2022	14:46:54	87	354.35	30,828.45	XOSL
20.06.2022	14:46:54	116	354.35	41,104.60	XOSL
20.06.2022	14:46:54	175	354.35	62,011.25	XOSL
20.06.2022	14:46:54	216	354.35	76,539.60	XOSL
20.06.2022	14:46:55	342	354.30	121,170.60	XOSL
20.06.2022	14:47:18	49	354.35	17,363.15	XOSL
20.06.2022	14:47:18	175	354.35	62,011.25	XOSL
20.06.2022	14:47:31	867	353.95	306,874.65	XOSL
20.06.2022	14:47:47	105	353.90	37,159.50	XOSL
20.06.2022	14:47:47	175	353.90	61,932.50	XOSL
20.06.2022	14:47:47	299	353.90	105,816.10	XOSL
20.06.2022	14:47:53	25	353.90	8,847.50	XOSL
20.06.2022	14:47:53	98	353.90	34,682.20	XOSL
20.06.2022	14:47:53	176	353.90	62,286.40	XOSL
20.06.2022	14:48:05	434	353.75	153,527.50	XOSL
20.06.2022	14:48:13	66	353.70	23,344.20	XOSL
20.06.2022	14:48:13	154	353.70	54,469.80	XOSL
20.06.2022	14:48:35	179	353.45	63,267.55	XOSL
20.06.2022	14:48:48	60	353.65	21,219.00	XOSL
20.06.2022	14:48:48	66	353.65	23,340.90	XOSL
20.06.2022	14:48:48	248	353.65	87,705.20	XOSL
20.06.2022	14:48:52	16	353.60	5,657.60	XOSL
20.06.2022	14:48:52	175	353.60	61,880.00	XOSL
20.06.2022	14:48:58	44	353.60	15,558.40	XOSL
20.06.2022	14:48:58	157	353.60	55,515.20	XOSL
20.06.2022	14:49:00	23	353.55	8,131.65	XOSL
20.06.2022	14:49:00	165	353.55	58,335.75	XOSL

20.06.2022	14:49:07	182	353.55	64,346.10	XOSL
20.06.2022	14:49:21	60	353.80	21,228.00	XOSL
20.06.2022	14:49:21	114	353.80	40,333.20	XOSL
20.06.2022	14:49:24	129	353.80	45,640.20	XOSL
20.06.2022	14:49:33	31	353.75	10,966.25	XOSL
20.06.2022	14:49:33	640	353.75	226,400.00	XOSL
20.06.2022	14:49:33	47	353.80	16,628.60	XOSL
20.06.2022	14:49:33	175	353.80	61,915.00	XOSL
20.06.2022	14:50:08	636	353.95	225,112.20	XOSL
20.06.2022	14:50:35	23	354.50	8,153.50	XOSL
20.06.2022	14:50:35	61	354.50	21,624.50	XOSL
20.06.2022	14:50:35	116	354.50	41,122.00	XOSL
20.06.2022	14:50:43	211	354.75	74,852.25	XOSL
20.06.2022	14:50:48	109	354.65	38,656.85	XOSL
20.06.2022	14:50:48	116	354.65	41,139.40	XOSL
20.06.2022	14:50:48	175	354.65	62,063.75	XOSL
20.06.2022	14:50:48	188	354.65	66,674.20	XOSL
20.06.2022	14:50:56	196	354.75	69,531.00	XOSL
20.06.2022	14:51:14	175	354.75	62,081.25	XOSL
20.06.2022	14:51:20	106	354.65	37,592.90	XOSL
20.06.2022	14:51:24	175	354.65	62,063.75	XOSL
20.06.2022	14:51:24	298	354.70	105,700.60	XOSL
20.06.2022	14:51:25	175	354.60	62,055.00	XOSL
20.06.2022	14:51:34	109	354.55	38,645.95	XOSL
20.06.2022	14:51:34	116	354.55	41,127.80	XOSL
20.06.2022	14:51:40	423	354.55	149,974.65	XOSL
20.06.2022	14:51:43	415	354.55	147,138.25	XOSL
20.06.2022	14:51:44	29	354.40	10,277.60	XOSL
20.06.2022	14:51:44	29	354.40	10,277.60	XOSL
20.06.2022	14:51:44	204	354.40	72,297.60	XOSL
20.06.2022	14:51:52	378	354.35	133,944.30	XOSL
20.06.2022	14:52:10	126	354.60	44,679.60	XOSL
20.06.2022	14:52:15	193	354.60	68,437.80	XOSL
20.06.2022	14:52:19	102	354.60	36,169.20	XOSL
20.06.2022	14:52:35	175	354.80	62,090.00	XOSL
20.06.2022	14:52:39	175	354.75	62,081.25	XOSL
20.06.2022	14:52:39	192	354.80	68,121.60	XOSL
20.06.2022	14:52:42	271	354.70	96,123.70	XOSL
20.06.2022	14:52:48	193	354.70	68,457.10	XOSL
20.06.2022	14:52:54	45	354.70	15,961.50	XOSL
20.06.2022	14:52:54	148	354.70	52,495.60	XOSL
20.06.2022	14:53:05	328	354.65	116,325.20	XOSL
20.06.2022	14:53:05	372	354.70	131,948.40	XOSL
20.06.2022	14:53:10	20	354.50	7,090.00	XOSL
20.06.2022	14:53:10	140	354.50	49,630.00	XOSL
20.06.2022	14:53:10	307	354.50	108,831.50	XOSL
20.06.2022	14:53:22	257	354.50	91,106.50	XOSL
20.06.2022	14:53:37	51	354.45	18,076.95	XOSL
20.06.2022	14:53:37	72	354.45	25,520.40	XOSL
20.06.2022	14:53:37	94	354.45	33,318.30	XOSL
20.06.2022	14:53:37	222	354.45	78,687.90	XOSL
20.06.2022	14:53:46	175	354.60	62,055.00	XOSL
20.06.2022	14:53:46	183	354.60	64,891.80	XOSL
20.06.2022	14:54:39	192	354.95	68,150.40	XOSL
20.06.2022	14:54:39	422	354.95	149,788.90	XOSL
20.06.2022	14:54:44	422	354.90	149,767.80	XOSL
20.06.2022	14:54:47	79	354.95	28,041.05	XOSL
20.06.2022	14:54:47	163	354.95	57,856.85	XOSL
20.06.2022	14:54:49	20	354.90	7,098.00	XOSL
20.06.2022	14:54:49	175	354.90	62,107.50	XOSL
20.06.2022	14:54:55	205	354.85	72,744.25	XOSL
20.06.2022	14:55:08	304	355.00	107,920.00	XOSL
20.06.2022	14:55:08	348	355.00	123,540.00	XOSL
20.06.2022	14:55:20	55	354.90	19,519.50	XOSL
20.06.2022	14:55:20	175	354.90	62,107.50	XOSL
20.06.2022	14:55:20	104	355.00	36,920.00	XOSL
20.06.2022	14:55:20	109	355.00	38,695.00	XOSL
20.06.2022	14:55:20	116	355.00	41,180.00	XOSL
20.06.2022	14:55:20	175	355.00	62,125.00	XOSL
20.06.2022	14:55:20	231	355.00	82,005.00	XOSL
20.06.2022	14:55:45	7	354.95	2,484.65	XOSL
20.06.2022	14:55:45	109	354.95	38,689.55	XOSL
20.06.2022	14:55:45	175	354.95	62,116.25	XOSL

20.06.2022	14:55:45	383	354.95	135,945.85	XOSL
20.06.2022	14:56:12	147	355.00	52,185.00	XOSL
20.06.2022	14:56:12	225	355.00	79,875.00	XOSL
20.06.2022	14:56:21	20	355.05	7,101.00	XOSL
20.06.2022	14:56:21	109	355.05	38,700.45	XOSL
20.06.2022	14:56:21	175	355.05	62,133.75	XOSL
20.06.2022	14:56:21	175	355.05	62,133.75	XOSL
20.06.2022	14:56:21	218	355.05	77,400.90	XOSL
20.06.2022	14:56:39	157	354.95	55,727.15	XOSL
20.06.2022	14:56:39	175	354.95	62,116.25	XOSL
20.06.2022	14:56:39	321	354.95	113,938.95	XOSL
20.06.2022	14:56:48	192	354.85	68,131.20	XOSL
20.06.2022	14:56:55	82	354.80	29,093.60	XOSL
20.06.2022	14:56:55	98	354.80	34,770.40	XOSL
20.06.2022	14:56:55	210	354.80	74,508.00	XOSL
20.06.2022	14:57:08	244	354.75	86,559.00	XOSL
20.06.2022	14:57:36	189	354.80	67,057.20	XOSL
20.06.2022	14:57:51	270	355.00	95,850.00	XOSL
20.06.2022	14:57:54	38	354.95	13,488.10	XOSL
20.06.2022	14:57:54	175	354.95	62,116.25	XOSL
20.06.2022	14:57:54	201	354.95	71,344.95	XOSL
20.06.2022	14:58:04	183	354.85	64,937.55	XOSL
20.06.2022	14:58:10	188	354.85	66,711.80	XOSL
20.06.2022	14:58:16	188	354.85	66,711.80	XOSL
20.06.2022	14:58:23	33	354.85	11,710.05	XOSL
20.06.2022	14:58:23	175	354.85	62,098.75	XOSL
20.06.2022	14:58:40	108	354.75	38,313.00	XOSL
20.06.2022	14:58:40	109	354.75	38,667.75	XOSL
20.06.2022	14:58:40	116	354.75	41,151.00	XOSL
20.06.2022	14:58:40	161	354.75	57,114.75	XOSL
20.06.2022	14:58:53	205	354.95	72,764.75	XOSL
20.06.2022	14:58:59	438	354.95	155,468.10	XOSL
20.06.2022	14:59:15	60	355.00	21,300.00	XOSL
20.06.2022	14:59:15	390	355.00	138,450.00	XOSL
20.06.2022	14:59:21	69	354.95	24,491.55	XOSL
20.06.2022	14:59:21	85	354.95	30,170.75	XOSL
20.06.2022	14:59:21	109	354.95	38,689.55	XOSL
20.06.2022	14:59:21	302	354.95	107,194.90	XOSL
20.06.2022	14:59:40	60	354.90	21,294.00	XOSL
20.06.2022	14:59:40	255	354.90	90,499.50	XOSL
20.06.2022	14:59:40	555	354.90	196,969.50	XOSL
20.06.2022	14:59:47	328	354.85	116,390.80	XOSL
20.06.2022	15:00:00	65	354.75	23,058.75	XOSL
20.06.2022	15:00:00	160	354.75	56,760.00	XOSL
20.06.2022	15:00:24	11	354.80	3,902.80	XOSL
20.06.2022	15:00:24	60	354.80	21,288.00	XOSL
20.06.2022	15:00:24	114	354.80	40,447.20	XOSL
20.06.2022	15:00:27	729	354.80	258,649.20	XOSL
20.06.2022	15:00:32	104	354.60	36,878.40	XOSL
20.06.2022	15:00:32	280	354.60	99,288.00	XOSL
20.06.2022	15:00:51	18	354.35	6,378.30	XOSL
20.06.2022	15:00:51	201	354.35	71,224.35	XOSL
20.06.2022	15:01:28	60	354.30	21,258.00	XOSL
20.06.2022	15:01:28	175	354.30	62,002.50	XOSL
20.06.2022	15:01:42	14	354.30	4,960.20	XOSL
20.06.2022	15:01:42	83	354.30	29,406.90	XOSL
20.06.2022	15:01:42	165	354.30	58,459.50	XOSL
20.06.2022	15:01:42	175	354.30	62,002.50	XOSL
20.06.2022	15:01:42	430	354.30	152,349.00	XOSL
20.06.2022	15:01:48	136	354.30	48,184.80	XOSL
20.06.2022	15:01:48	486	354.30	172,189.80	XOSL
20.06.2022	15:01:49	204	354.25	72,267.00	XOSL
20.06.2022	15:01:58	408	354.10	144,472.80	XOSL
20.06.2022	15:02:23	12	354.00	4,248.00	XOSL
20.06.2022	15:02:23	224	354.00	79,296.00	XOSL
20.06.2022	15:02:23	362	354.00	128,148.00	XOSL
20.06.2022	15:02:39	182	353.85	64,400.70	XOSL
20.06.2022	15:02:39	193	353.90	68,302.70	XOSL
20.06.2022	15:03:03	86	354.00	30,444.00	XOSL
20.06.2022	15:03:05	158	354.00	55,932.00	XOSL
20.06.2022	15:03:05	162	354.00	57,348.00	XOSL
20.06.2022	15:03:05	294	354.00	104,076.00	XOSL
20.06.2022	15:03:18	74	353.95	26,192.30	XOSL

20.06.2022	15:03:18	132	353.95	46,721.40	XOSL
20.06.2022	15:03:25	262	353.95	92,734.90	XOSL
20.06.2022	15:03:32	175	353.95	61,941.25	XOSL
20.06.2022	15:03:32	181	353.95	64,064.95	XOSL
20.06.2022	15:04:10	45	354.15	15,936.75	XOSL
20.06.2022	15:04:10	60	354.15	21,249.00	XOSL
20.06.2022	15:04:10	109	354.15	38,602.35	XOSL
20.06.2022	15:04:10	175	354.15	61,976.25	XOSL
20.06.2022	15:04:23	175	354.20	61,985.00	XOSL
20.06.2022	15:04:23	40	354.25	14,170.00	XOSL
20.06.2022	15:04:24	60	354.20	21,252.00	XOSL
20.06.2022	15:04:24	122	354.20	43,212.40	XOSL
20.06.2022	15:04:30	179	354.20	63,401.80	XOSL
20.06.2022	15:04:33	175	354.15	61,976.25	XOSL
20.06.2022	15:04:33	279	354.15	98,807.85	XOSL
20.06.2022	15:04:52	205	353.90	72,549.50	XOSL
20.06.2022	15:04:59	60	353.90	21,234.00	XOSL
20.06.2022	15:04:59	138	353.90	48,838.20	XOSL
20.06.2022	15:05:18	109	354.00	38,586.00	XOSL
20.06.2022	15:05:18	116	354.00	41,064.00	XOSL
20.06.2022	15:05:18	138	354.00	48,852.00	XOSL
20.06.2022	15:05:18	175	354.00	61,950.00	XOSL
20.06.2022	15:05:18	186	354.00	65,844.00	XOSL
20.06.2022	15:05:32	60	353.90	21,234.00	XOSL
20.06.2022	15:05:32	138	353.90	48,838.20	XOSL
20.06.2022	15:05:41	48	354.05	16,994.40	XOSL
20.06.2022	15:05:41	175	354.05	61,958.75	XOSL
20.06.2022	15:05:47	30	353.95	10,618.50	XOSL
20.06.2022	15:05:47	175	353.95	61,941.25	XOSL
20.06.2022	15:05:53	192	354.00	67,968.00	XOSL
20.06.2022	15:06:00	26	353.95	9,202.70	XOSL
20.06.2022	15:06:00	175	353.95	61,941.25	XOSL
20.06.2022	15:06:04	175	353.90	61,932.50	XOSL
20.06.2022	15:06:23	37	353.90	13,094.30	XOSL
20.06.2022	15:06:23	170	353.90	60,163.00	XOSL
20.06.2022	15:06:23	175	353.90	61,932.50	XOSL
20.06.2022	15:06:46	85	354.05	30,094.25	XOSL
20.06.2022	15:06:46	175	354.05	61,958.75	XOSL
20.06.2022	15:06:46	210	354.05	74,350.50	XOSL
20.06.2022	15:06:53	108	353.85	38,215.80	XOSL
20.06.2022	15:06:53	175	353.85	61,923.75	XOSL
20.06.2022	15:07:00	60	353.85	21,231.00	XOSL
20.06.2022	15:07:00	119	353.85	42,108.15	XOSL
20.06.2022	15:07:07	14	353.85	4,953.90	XOSL
20.06.2022	15:07:07	175	353.85	61,923.75	XOSL
20.06.2022	15:07:39	783	354.05	277,221.15	XOSL
20.06.2022	15:07:43	175	354.05	61,958.75	XOSL
20.06.2022	15:07:43	348	354.05	123,209.40	XOSL
20.06.2022	15:08:18	109	354.25	38,613.25	XOSL
20.06.2022	15:08:18	116	354.25	41,093.00	XOSL
20.06.2022	15:08:18	175	354.25	61,993.75	XOSL
20.06.2022	15:08:18	423	354.25	149,847.75	XOSL
20.06.2022	15:08:20	60	354.20	21,252.00	XOSL
20.06.2022	15:08:20	175	354.20	61,985.00	XOSL
20.06.2022	15:08:22	60	354.15	21,249.00	XOSL
20.06.2022	15:08:22	184	354.15	65,163.60	XOSL
20.06.2022	15:08:43	60	354.20	21,252.00	XOSL
20.06.2022	15:08:43	116	354.20	41,087.20	XOSL
20.06.2022	15:08:43	122	354.20	43,212.40	XOSL
20.06.2022	15:08:43	142	354.20	50,296.40	XOSL
20.06.2022	15:08:43	181	354.20	64,110.20	XOSL
20.06.2022	15:08:44	117	354.15	41,435.55	XOSL
21.06.2022	08:00:57	38	353.30	13,425.40	XOSL
21.06.2022	08:00:57	175	353.30	61,827.50	XOSL
21.06.2022	08:01:02	99	353.50	34,996.50	XOSL
21.06.2022	08:01:02	175	353.50	61,862.50	XOSL
21.06.2022	08:01:03	52	353.70	18,392.40	XOSL
21.06.2022	08:01:03	186	353.70	65,788.20	XOSL
21.06.2022	08:01:10	200	353.60	70,720.00	XOSL
21.06.2022	08:01:16	76	353.65	26,877.40	XOSL
21.06.2022	08:01:16	184	353.65	65,071.60	XOSL
21.06.2022	08:01:27	200	353.80	70,760.00	XOSL
21.06.2022	08:01:27	271	353.80	95,879.80	XOSL

21.06.2022	08:01:29	295	353.75	104,356.25	XOSL
21.06.2022	08:01:30	175	353.30	61,827.50	XOSL
21.06.2022	08:01:30	200	353.30	70,660.00	XOSL
21.06.2022	08:01:30	271	353.30	95,744.30	XOSL
21.06.2022	08:01:32	30	353.15	10,594.50	XOSL
21.06.2022	08:01:32	66	353.15	23,307.90	XOSL
21.06.2022	08:01:32	70	353.15	24,720.50	XOSL
21.06.2022	08:01:32	70	353.15	24,720.50	XOSL
21.06.2022	08:01:33	200	353.15	70,630.00	XOSL
21.06.2022	08:01:34	101	352.55	35,607.55	XOSL
21.06.2022	08:01:34	170	352.55	59,933.50	XOSL
21.06.2022	08:01:37	114	352.55	40,190.70	XOSL
21.06.2022	08:01:37	170	352.55	59,933.50	XOSL
21.06.2022	08:01:37	175	352.55	61,696.25	XOSL
21.06.2022	08:01:41	1	352.55	352.55	XOSL
21.06.2022	08:01:41	86	352.55	30,319.30	XOSL
21.06.2022	08:01:41	94	352.55	33,139.70	XOSL
21.06.2022	08:01:48	153	352.80	53,978.40	XOSL
21.06.2022	08:01:48	196	352.80	69,148.80	XOSL
21.06.2022	08:01:52	85	352.80	29,988.00	XOSL
21.06.2022	08:01:52	96	352.80	33,868.80	XOSL
21.06.2022	08:02:00	200	353.30	70,660.00	XOSL
21.06.2022	08:02:20	175	353.15	61,801.25	XOSL
21.06.2022	08:02:20	200	353.20	70,640.00	XOSL
21.06.2022	08:02:20	281	353.20	99,249.20	XOSL
21.06.2022	08:02:23	223	353.05	78,730.15	XOSL
21.06.2022	08:02:24	530	352.95	187,063.50	XOSL
21.06.2022	08:02:24	85	353.05	30,009.25	XOSL
21.06.2022	08:02:24	175	353.05	61,783.75	XOSL
21.06.2022	08:02:35	112	352.80	39,513.60	XOSL
21.06.2022	08:02:35	200	352.80	70,560.00	XOSL
21.06.2022	08:02:49	95	353.00	33,535.00	XOSL
21.06.2022	08:02:49	220	353.00	77,660.00	XOSL
21.06.2022	08:02:52	19	352.75	6,702.25	XOSL
21.06.2022	08:02:52	181	352.75	63,847.75	XOSL
21.06.2022	08:02:55	175	352.35	61,661.25	XOSL
21.06.2022	08:02:55	200	352.35	70,470.00	XOSL
21.06.2022	08:02:55	465	352.35	163,842.75	XOSL
21.06.2022	08:03:06	276	352.60	97,317.60	XOSL
21.06.2022	08:03:21	190	352.25	66,927.50	XOSL
21.06.2022	08:03:23	196	352.30	69,050.80	XOSL
21.06.2022	08:03:34	20	352.60	7,052.00	XOSL
21.06.2022	08:03:34	175	352.60	61,705.00	XOSL
21.06.2022	08:03:36	20	352.60	7,052.00	XOSL
21.06.2022	08:03:36	89	352.60	31,381.40	XOSL
21.06.2022	08:03:36	97	352.60	34,202.20	XOSL
21.06.2022	08:03:36	98	352.60	34,554.80	XOSL
21.06.2022	08:03:40	8	352.35	2,818.80	XOSL
21.06.2022	08:03:40	220	352.35	77,517.00	XOSL
21.06.2022	08:03:50	7	352.30	2,466.10	XOSL
21.06.2022	08:03:50	94	352.30	33,116.20	XOSL
21.06.2022	08:03:50	200	352.30	70,460.00	XOSL
21.06.2022	08:04:09	175	352.80	61,740.00	XOSL
21.06.2022	08:04:09	547	352.80	192,981.60	XOSL
21.06.2022	08:04:11	72	352.75	25,398.00	XOSL
21.06.2022	08:04:11	109	352.75	38,449.75	XOSL
21.06.2022	08:04:15	460	352.70	162,242.00	XOSL
21.06.2022	08:04:17	164	352.20	57,760.80	XOSL
21.06.2022	08:04:17	317	352.20	111,647.40	XOSL
21.06.2022	08:04:45	196	352.35	69,060.60	XOSL
21.06.2022	08:04:45	200	352.35	70,470.00	XOSL
21.06.2022	08:04:45	190	352.40	66,956.00	XOSL
21.06.2022	08:04:45	147	352.45	51,810.15	XOSL
21.06.2022	08:04:52	36	352.30	12,682.80	XOSL
21.06.2022	08:04:52	200	352.30	70,460.00	XOSL
21.06.2022	08:04:58	36	352.30	12,682.80	XOSL
21.06.2022	08:04:58	62	352.30	21,842.60	XOSL
21.06.2022	08:04:58	104	352.30	36,639.20	XOSL
21.06.2022	08:05:06	94	352.55	33,139.70	XOSL
21.06.2022	08:05:06	175	352.55	61,696.25	XOSL
21.06.2022	08:05:15	153	352.40	53,917.20	XOSL
21.06.2022	08:05:15	185	352.40	65,194.00	XOSL
21.06.2022	08:05:20	137	352.25	48,258.25	XOSL

21.06.2022	08:05:20	200	352.25	70,450.00	XOSL
21.06.2022	08:05:25	52	352.40	18,324.80	XOSL
21.06.2022	08:05:25	175	352.40	61,670.00	XOSL
21.06.2022	08:05:30	11	352.45	3,876.95	XOSL
21.06.2022	08:05:34	93	352.45	32,777.85	XOSL
21.06.2022	08:05:34	114	352.50	40,185.00	XOSL
21.06.2022	08:05:35	656	352.35	231,141.60	XOSL
21.06.2022	08:05:47	338	352.40	119,111.20	XOSL
21.06.2022	08:06:01	83	352.60	29,265.80	XOSL
21.06.2022	08:06:01	170	352.60	59,942.00	XOSL
21.06.2022	08:06:01	175	352.60	61,705.00	XOSL
21.06.2022	08:06:08	543	352.45	191,380.35	XOSL
21.06.2022	08:06:32	200	352.35	70,470.00	XOSL
21.06.2022	08:06:38	170	352.05	59,848.50	XOSL
21.06.2022	08:06:38	175	352.05	61,608.75	XOSL
21.06.2022	08:06:38	192	352.05	67,593.60	XOSL
21.06.2022	08:06:38	200	352.05	70,410.00	XOSL
21.06.2022	08:06:38	548	352.35	193,087.80	XOSL
21.06.2022	08:07:02	200	351.95	70,390.00	XOSL
21.06.2022	08:07:04	462	351.85	162,554.70	XOSL
21.06.2022	08:07:16	277	351.75	97,434.75	XOSL
21.06.2022	08:07:25	200	351.25	70,250.00	XOSL
21.06.2022	08:07:25	97	351.30	34,076.10	XOSL
21.06.2022	08:07:25	344	351.30	120,847.20	XOSL
21.06.2022	08:07:45	186	351.05	65,295.30	XOSL
21.06.2022	08:07:49	29	351.05	10,180.45	XOSL
21.06.2022	08:07:51	175	350.80	61,390.00	XOSL
21.06.2022	08:07:51	180	350.80	63,144.00	XOSL
21.06.2022	08:07:51	109	350.90	38,248.10	XOSL
21.06.2022	08:07:51	80	350.95	28,076.00	XOSL
21.06.2022	08:08:06	175	350.40	61,320.00	XOSL
21.06.2022	08:08:13	264	350.30	92,479.20	XOSL
21.06.2022	08:08:19	286	350.40	100,214.40	XOSL
21.06.2022	08:08:21	108	350.35	37,837.80	XOSL
21.06.2022	08:08:21	111	350.35	38,888.85	XOSL
21.06.2022	08:08:27	161	350.35	56,406.35	XOSL
21.06.2022	08:08:27	260	350.35	91,091.00	XOSL
21.06.2022	08:08:27	385	350.35	134,884.75	XOSL
21.06.2022	08:08:59	46	351.50	16,169.00	XOSL
21.06.2022	08:08:59	175	351.50	61,512.50	XOSL
21.06.2022	08:09:02	190	351.40	66,766.00	XOSL
21.06.2022	08:09:15	100	351.95	35,195.00	XOSL
21.06.2022	08:09:15	210	351.95	73,909.50	XOSL
21.06.2022	08:09:31	115	351.85	40,462.75	XOSL
21.06.2022	08:09:31	175	351.85	61,573.75	XOSL
21.06.2022	08:09:31	233	352.10	82,039.30	XOSL
21.06.2022	08:09:36	181	352.00	63,712.00	XOSL
21.06.2022	08:10:03	250	351.95	87,987.50	XOSL
21.06.2022	08:10:03	175	352.00	61,600.00	XOSL
21.06.2022	08:10:05	63	352.25	22,191.75	XOSL
21.06.2022	08:10:05	91	352.25	32,054.75	XOSL
21.06.2022	08:10:05	175	352.25	61,643.75	XOSL
21.06.2022	08:10:05	425	352.25	149,706.25	XOSL
21.06.2022	08:10:17	175	352.30	61,652.50	XOSL
21.06.2022	08:10:17	191	352.30	67,289.30	XOSL
21.06.2022	08:10:17	68	352.35	23,959.80	XOSL
21.06.2022	08:10:17	162	352.35	57,080.70	XOSL
21.06.2022	08:10:19	7	352.30	2,466.10	XOSL
21.06.2022	08:10:19	63	352.30	22,194.90	XOSL
21.06.2022	08:10:53	175	352.55	61,696.25	XOSL
21.06.2022	08:11:43	74	354.10	26,203.40	XOSL
21.06.2022	08:11:43	175	354.10	61,967.50	XOSL
21.06.2022	08:11:43	190	354.10	67,279.00	XOSL
21.06.2022	08:11:46	94	354.05	33,280.70	XOSL
21.06.2022	08:12:03	23	354.45	8,152.35	XOSL
21.06.2022	08:12:03	193	354.45	68,408.85	XOSL
21.06.2022	08:12:05	94	354.05	33,280.70	XOSL
21.06.2022	08:12:05	196	354.05	69,393.80	XOSL
21.06.2022	08:12:05	90	354.10	31,869.00	XOSL
21.06.2022	08:12:05	622	354.10	220,250.20	XOSL
21.06.2022	08:12:06	71	354.05	25,137.55	XOSL
21.06.2022	08:12:06	165	354.05	58,418.25	XOSL
21.06.2022	08:12:18	175	354.60	62,055.00	XOSL

21.06.2022 21.06.2022	08:12:28	175	354.20	61,985.00	XOSL
	08:12:28	278	354.20	98,467.60	XOSL
21.06.2022	08:12:28	101	354.25	35,779.25	XOSL
21.06.2022	08:12:28	150	354.25	53,137.50	XOSL
21.06.2022	08:12:28	175	354.35	62,011.25	XOSL
21.06.2022	08:12:28	278	354.35	98,509.30	XOSL
21.06.2022	08:12:28	817	354.35	289,503.95	XOSL
21.06.2022	08:12:28	41	354.45	14,532.45	XOSL
21.06.2022	08:12:28	175	354.45	62,028.75	XOSL
21.06.2022	08:12:45	200	353.60	70,720.00	XOSL
21.06.2022	08:12:45	306	353.60	108,201.60	XOSL
21.06.2022	08:13:11	175	353.50	61,862.50	XOSL
21.06.2022	08:13:11	55	353.60	19,448.00	XOSL
21.06.2022	08:13:11	242	353.60	85,571.20	XOSL
21.06.2022	08:13:17	487	353.30	172,057.10	XOSL
21.06.2022	08:14:20	163	354.20	57,734.60	XOSL
21.06.2022	08:14:20	195	354.20	69,069.00	XOSL
21.06.2022	08:14:26	248	354.30	87,866.40	XOSL
21.06.2022	08:14:42	175	354.30	62,002.50	XOSL
21.06.2022	08:15:22	112	355.35	39,799.20	XOSL
21.06.2022	08:15:22	712	355.35	253,009.20	XOSL
21.06.2022	08:15:23	150	355.30	53,295.00	XOSL
21.06.2022	08:15:23	175	355.35	62,186.25	XOSL
21.06.2022	08:15:28	550	355.50	195,525.00	XOSL
21.06.2022	08:15:45	184	355.55	65,421.20	XOSL
21.06.2022	08:15:55	63	355.40	22,390.20	XOSL
21.06.2022	08:15:57	108	355.35	38,377.80	XOSL
21.06.2022	08:15:57	175	355.35	62,186.25	XOSL
21.06.2022	08:15:59	2	355.40	710.80	XOSL
21.06.2022	08:16:02	32	355.35	11,371.20	XOSL
21.06.2022	08:16:02	1047	355.35	372,051.45	XOSL
21.06.2022	08:16:02	845	355.40	300,313.00	XOSL
21.06.2022	08:16:27	175	355.45	62,203.75	XOSL
21.06.2022	08:16:27	32	355.50	11,376.00	XOSL
21.06.2022	08:16:50	67	355.30	23,805.10	XOSL
21.06.2022	08:16:50	500	355.30	177,650.00	XOSL
21.06.2022	08:17:16	36	355.20	12,787.20	XOSL
21.06.2022	08:17:16	175	355.20	62,160.00	XOSL
21.06.2022	08:17:16	26	355.25	9,236.50	XOSL
21.06.2022	08:17:17	846	355.10	300,414.60	XOSL
21.06.2022	08:17:44	259	354.90	91,919.10	XOSL
21.06.2022	08:17:46	249	354.80	88,345.20	XOSL
21.06.2022	08:18:00	409	354.90		XOSL
				145,154.10
21.06.2022	08:18:19	175	354.80	62,090.00	XOSL
21.06.2022	08:18:19	354	354.80	125,599.20	XOSL
21.06.2022	08:19:16	292	355.60	103,835.20	XOSL
21.06.2022	08:19:27	192	355.95	68,342.40	XOSL
21.06.2022	08:19:45	175	356.15	62,326.25	XOSL
21.06.2022	08:19:45	295	356.15	105,064.25	XOSL
21.06.2022	08:19:47	175	356.10	62,317.50	XOSL
21.06.2022	08:19:48	219	356.00	77,964.00	XOSL
21.06.2022	08:19:59	278	355.95	98,954.10	XOSL
21.06.2022	08:20:16	175	355.80	62,265.00	XOSL
21.06.2022	08:20:17	258	355.80	91,796.40	XOSL
21.06.2022	08:20:19	81	355.75	28,815.75	XOSL
21.06.2022	08:20:19	786	355.75	279,619.50	XOSL
21.06.2022	08:20:58	3	355.80	1,067.40	XOSL
21.06.2022	08:20:58	175	355.80	62,265.00	XOSL
21.06.2022	08:20:58	289	355.80	102,826.20	XOSL
21.06.2022	08:21:29	182	355.30	64,664.60	XOSL
21.06.2022	08:21:54	84	355.55	29,866.20	XOSL
21.06.2022	08:21:54	178	355.55	63,287.90	XOSL
21.06.2022	08:21:54	181	355.55	64,354.55	XOSL
21.06.2022	08:22:00	251	355.35	89,192.85	XOSL
21.06.2022	08:22:55	92	355.60	32,715.20	XOSL
21.06.2022	08:22:55	175	355.60	62,230.00	XOSL
21.06.2022	08:22:55	277	355.60	98,501.20	XOSL
21.06.2022	08:22:55	792	355.60	281,635.20	XOSL
21.06.2022	08:23:16	44	355.35	15,635.40	XOSL
21.06.2022	08:23:16	175	355.35	62,186.25	XOSL
21.06.2022	08:23:16	227	355.35	80,664.45	XOSL
21.06.2022	08:23:35	377	354.75	133,740.75	XOSL

21.06.2022	08:24:08	52	354.65	18,441.80	XOSL
21.06.2022	08:24:08	134	354.65	47,523.10	XOSL
21.06.2022	08:25:38	107	355.30	38,017.10	XOSL
21.06.2022	08:25:48	170	355.30	60,401.00	XOSL
21.06.2022	08:25:48	74	355.35	26,295.90	XOSL
21.06.2022	08:25:48	382	355.35	135,743.70	XOSL
21.06.2022	08:25:54	94	355.30	33,398.20	XOSL
21.06.2022	08:25:54	186	355.30	66,085.80	XOSL
21.06.2022	08:25:54	290	355.30	103,037.00	XOSL
21.06.2022	08:25:59	60	355.25	21,315.00	XOSL
21.06.2022	08:25:59	83	355.25	29,485.75	XOSL
21.06.2022	08:25:59	175	355.25	62,168.75	XOSL
21.06.2022	08:26:11	190	355.30	67,507.00	XOSL
21.06.2022	08:26:18	835	355.25	296,633.75	XOSL
21.06.2022	08:27:29	6	355.05	2,130.30	XOSL
21.06.2022	08:27:29	175	355.05	62,133.75	XOSL
21.06.2022	08:27:36	13	355.05	4,615.65	XOSL
21.06.2022	08:27:36	86	355.05	30,534.30	XOSL
21.06.2022	08:27:36	95	355.05	33,729.75	XOSL
21.06.2022	08:27:48	192	355.05	68,169.60	XOSL
21.06.2022	08:27:58	364	355.00	129,220.00	XOSL
21.06.2022	08:28:00	587	354.90	208,326.30	XOSL
21.06.2022	08:28:11	197	354.55	69,846.35	XOSL
21.06.2022	08:28:41	425	354.50	150,662.50	XOSL
21.06.2022	08:29:07	381	354.65	135,121.65	XOSL
21.06.2022	08:30:07	253	355.15	89,852.95	XOSL
21.06.2022	08:30:23	135	355.15	47,945.25	XOSL
21.06.2022	08:30:23	277	355.15	98,376.55	XOSL
21.06.2022	08:30:29	389	355.20	138,172.80	XOSL
21.06.2022	08:30:36	197	355.05	69,944.85	XOSL
21.06.2022	08:30:46	184	354.80	65,283.20	XOSL
21.06.2022	08:31:01	142	354.60	50,353.20	XOSL
21.06.2022	08:31:01	153	354.60	54,253.80	XOSL
21.06.2022	08:31:16	85	354.70	30,149.50	XOSL
21.06.2022	08:31:16	237	354.70	84,063.90	XOSL
21.06.2022	08:32:17	97	355.10	34,444.70	XOSL
21.06.2022	08:32:17	121	355.10	42,967.10	XOSL
21.06.2022	08:32:17	132	355.10	46,873.20	XOSL
21.06.2022	08:32:17	140	355.10	49,714.00	XOSL
21.06.2022	08:32:17	269	355.10	95,521.90	XOSL
21.06.2022	08:32:17	197	355.15	69,964.55	XOSL
21.06.2022	08:33:51	25	355.20	8,880.00	XOSL
21.06.2022	08:33:51	106	355.20	37,651.20	XOSL
21.06.2022	08:33:51	252	355.20	89,510.40	XOSL
21.06.2022	08:33:51	502	355.20	178,310.40	XOSL
21.06.2022	08:34:19	345	355.30	122,578.50	XOSL
21.06.2022	08:34:20	261	355.30	92,733.30	XOSL
21.06.2022	08:34:20	341	355.30	121,157.30	XOSL
21.06.2022	08:35:13	94	355.00	33,370.00	XOSL
21.06.2022	08:35:13	175	355.00	62,125.00	XOSL
21.06.2022	08:35:13	283	355.00	100,465.00	XOSL
21.06.2022	08:35:18	192	354.65	68,092.80	XOSL
21.06.2022	08:36:09	175	355.05	62,133.75	XOSL
21.06.2022	08:36:09	53	355.10	18,820.30	XOSL
21.06.2022	08:36:24	208	355.10	73,860.80	XOSL
21.06.2022	08:36:42	227	355.20	80,630.40	XOSL
21.06.2022	08:36:42	251	355.20	89,155.20	XOSL
21.06.2022	08:37:43	133	355.80	47,321.40	XOSL
21.06.2022	08:37:43	135	355.80	48,033.00	XOSL
21.06.2022	08:37:43	175	355.80	62,265.00	XOSL
21.06.2022	08:37:45	84	355.80	29,887.20	XOSL
21.06.2022	08:37:56	181	355.90	64,417.90	XOSL
21.06.2022	08:37:59	175	355.80	62,265.00	XOSL
21.06.2022	08:37:59	248	355.80	88,238.40	XOSL
21.06.2022	08:37:59	409	355.80	145,522.20	XOSL
21.06.2022	08:38:03	181	355.60	64,363.60	XOSL
21.06.2022	08:38:48	409	355.40	145,358.60	XOSL
21.06.2022	08:39:23	106	355.30	37,661.80	XOSL
21.06.2022	08:39:23	122	355.30	43,346.60	XOSL
21.06.2022	08:39:23	173	355.30	61,466.90	XOSL
21.06.2022	08:39:23	102	355.35	36,245.70	XOSL
21.06.2022	08:39:23	122	355.35	43,352.70	XOSL
21.06.2022	08:39:23	239	355.40	84,940.60	XOSL

21.06.2022	08:39:41	368	354.70	130,529.60	XOSL
21.06.2022	08:40:24	325	354.10	115,082.50	XOSL
21.06.2022	08:40:59	74	354.30	26,218.20	XOSL
21.06.2022	08:41:17	239	354.60	84,749.40	XOSL
21.06.2022	08:41:25	80	354.50	28,360.00	XOSL
21.06.2022	08:41:25	122	354.50	43,249.00	XOSL
21.06.2022	08:41:25	175	354.50	62,037.50	XOSL
21.06.2022	08:41:25	95	354.55	33,682.25	XOSL
21.06.2022	08:41:25	424	354.55	150,329.20	XOSL
21.06.2022	08:42:30	728	354.45	258,039.60	XOSL
21.06.2022	08:43:42	30	354.55	10,636.50	XOSL
21.06.2022	08:43:42	230	354.55	81,546.50	XOSL
21.06.2022	08:43:43	32	354.40	11,340.80	XOSL
21.06.2022	08:43:43	77	354.40	27,288.80	XOSL
21.06.2022	08:43:43	175	354.40	62,020.00	XOSL
21.06.2022	08:44:03	351	354.40	124,394.40	XOSL
21.06.2022	08:44:11	263	354.25	93,167.75	XOSL
21.06.2022	08:44:49	183	354.45	64,864.35	XOSL
21.06.2022	08:45:52	10	354.55	3,545.50	XOSL
21.06.2022	08:45:52	175	354.55	62,046.25	XOSL
21.06.2022	08:45:57	179	354.55	63,464.45	XOSL
21.06.2022	08:46:02	258	354.45	91,448.10	XOSL
21.06.2022	08:46:06	449	354.30	159,080.70	XOSL
21.06.2022	08:46:27	195	354.25	69,078.75	XOSL
21.06.2022	08:46:33	270	354.10	95,607.00	XOSL
21.06.2022	08:46:48	311	353.90	110,062.90	XOSL
21.06.2022	08:48:04	29	354.10	10,268.90	XOSL
21.06.2022	08:48:04	175	354.10	61,967.50	XOSL
21.06.2022	08:48:04	450	354.10	159,345.00	XOSL
21.06.2022	08:48:13	231	354.10	81,797.10	XOSL
21.06.2022	08:48:41	303	354.10	107,292.30	XOSL
21.06.2022	08:48:54	274	353.95	96,982.30	XOSL
21.06.2022	08:48:57	58	353.90	20,526.20	XOSL
21.06.2022	08:48:57	128	353.90	45,299.20	XOSL
21.06.2022	08:48:57	250	353.90	88,475.00	XOSL
21.06.2022	08:50:07	395	354.10	139,869.50	XOSL
21.06.2022	08:50:18	461	353.90	163,147.90	XOSL
21.06.2022	08:51:17	319	354.10	112,957.90	XOSL
21.06.2022	08:51:32	77	353.60	27,227.20	XOSL
21.06.2022	08:51:32	46	353.65	16,267.90	XOSL
21.06.2022	08:51:32	122	353.65	43,145.30	XOSL
21.06.2022	08:51:35	566	353.55	200,109.30	XOSL
21.06.2022	08:52:03	657	353.80	232,446.60	XOSL
21.06.2022	08:52:59	636	353.40	224,762.40	XOSL
21.06.2022	08:54:17	121	353.30	42,749.30	XOSL
21.06.2022	08:54:17	175	353.30	61,827.50	XOSL
21.06.2022	08:55:08	8	353.45	2,827.60	XOSL
21.06.2022	08:55:08	175	353.45	61,853.75	XOSL
21.06.2022	08:55:52	371	353.30	131,074.30	XOSL
21.06.2022	08:55:52	211	353.35	74,556.85	XOSL
21.06.2022	08:55:59	764	352.80	269,539.20	XOSL
21.06.2022	08:56:55	368	352.35	129,664.80	XOSL
21.06.2022	08:57:45	34	352.30	11,978.20	XOSL
21.06.2022	08:57:45	173	352.30	60,947.90	XOSL
21.06.2022	08:57:58	9	352.20	3,169.80	XOSL
21.06.2022	08:57:58	175	352.20	61,635.00	XOSL
21.06.2022	08:57:59	807	352.15	284,185.05	XOSL
21.06.2022	08:59:59	209	352.90	73,756.10	XOSL
21.06.2022	09:00:03	175	352.75	61,731.25	XOSL
21.06.2022	09:00:08	209	352.90	73,756.10	XOSL
21.06.2022	09:00:47	91	353.35	32,154.85	XOSL
21.06.2022	09:00:47	175	353.35	61,836.25	XOSL
21.06.2022	09:01:34	296	353.40	104,606.40	XOSL
21.06.2022	09:01:34	510	353.40	180,234.00	XOSL
21.06.2022	09:01:48	297	353.50	104,989.50	XOSL
21.06.2022	09:01:48	360	353.50	127,260.00	XOSL
21.06.2022	09:01:53	234	353.45	82,707.30	XOSL
21.06.2022			353.25	128,229.75	XOSL
	09:02:04	363
21.06.2022	09:02:12	24	353.50	8,484.00	XOSL
21.06.2022	09:02:12	172	353.50	60,802.00	XOSL
21.06.2022	09:02:14	70	353.45	24,741.50	XOSL
21.06.2022 21.06.2022	09:02:14 09:03:01	175 766	353.45 353.20	61,853.75 270,551.20	XOSL XOSL

21.06.2022	09:03:27	216	353.05	76,258.80	XOSL
21.06.2022	09:04:17	16	353.20	5,651.20	XOSL
21.06.2022	09:04:17	175	353.20	61,810.00	XOSL
21.06.2022	09:04:17	239	353.20	84,414.80	XOSL
21.06.2022	09:05:02	123	353.25	43,449.75	XOSL
21.06.2022	09:05:02	405	353.25	143,066.25	XOSL
21.06.2022	09:05:28	376	353.00	132,728.00	XOSL
21.06.2022	09:05:49	247	352.90	87,166.30	XOSL
21.06.2022	09:06:08	175	352.35	61,661.25	XOSL
21.06.2022	09:06:08	64	352.40	22,553.60	XOSL
21.06.2022	09:06:14	346	352.25	121,878.50	XOSL
21.06.2022	09:06:28	451	352.25	158,864.75	XOSL
21.06.2022	09:07:42	228	352.65	80,404.20	XOSL
21.06.2022	09:07:42	369	352.65	130,127.85	XOSL
21.06.2022	09:07:52	244	352.60	86,034.40	XOSL
21.06.2022	09:08:23	81	352.50	28,552.50	XOSL
21.06.2022	09:08:23	186	352.50	65,565.00	XOSL
21.06.2022	09:08:47	263	352.25	92,641.75	XOSL
21.06.2022	09:09:02	180	352.20	63,396.00	XOSL
21.06.2022	09:10:36	82	352.10	28,872.20	XOSL
21.06.2022	09:10:36	175	352.10	61,617.50	XOSL
21.06.2022	09:11:56	79	352.60	27,855.40	XOSL
21.06.2022	09:11:56	79	352.60	27,855.40	XOSL
21.06.2022	09:11:56	91	352.60	32,086.60	XOSL
21.06.2022	09:11:56	175	352.60	61,705.00	XOSL
21.06.2022	09:11:59	518	352.40	182,543.20	XOSL
21.06.2022	09:13:18	278	352.25	97,925.50	XOSL
21.06.2022	09:13:59	5	352.25	1,761.25	XOSL
21.06.2022	09:13:59	425	352.25	149,706.25	XOSL
21.06.2022	09:16:00	39	352.20	13,735.80	XOSL
21.06.2022	09:16:00	425	352.20	149,685.00	XOSL
21.06.2022	09:16:14	20	352.25	7,045.00	XOSL
21.06.2022	09:16:14	175	352.25	61,643.75	XOSL
21.06.2022	09:16:40	4	352.35	1,409.40	XOSL
21.06.2022	09:16:40	74	352.35	26,073.90	XOSL
21.06.2022	09:16:40	175	352.35	61,661.25	XOSL
21.06.2022	09:16:44	89	352.20	31,345.80	XOSL
21.06.2022	09:16:44	175	352.20	61,635.00	XOSL
21.06.2022	09:16:44	201	352.20	70,792.20	XOSL
21.06.2022	09:16:44	202	352.20	71,144.40	XOSL
21.06.2022	09:17:35	343	352.20	120,804.60	XOSL
21.06.2022	09:18:40	5	352.45	1,762.25	XOSL
21.06.2022	09:19:28	94	352.90	33,172.60	XOSL
21.06.2022	09:19:28	110	352.90	38,819.00	XOSL
21.06.2022	09:19:28	175	352.90	61,757.50	XOSL
21.06.2022	09:19:28	274	352.90	96,694.60	XOSL
21.06.2022	09:19:28	163	352.95	57,530.85	XOSL
21.06.2022	09:19:28	175	352.95	61,766.25	XOSL
21.06.2022	09:19:38	20	352.75	7,055.00	XOSL
21.06.2022	09:19:38	60	352.75	21,165.00	XOSL
21.06.2022	09:19:38	69	352.75	24,339.75	XOSL
21.06.2022	09:19:38	169	352.75	59,614.75	XOSL
21.06.2022	09:19:38	280	352.75	98,770.00	XOSL
21.06.2022	09:20:03	60	352.65	21,159.00	XOSL
21.06.2022	09:20:03	69	352.65	24,332.85	XOSL
21.06.2022	09:20:03	74	352.65	26,096.10	XOSL
21.06.2022	09:20:03	60	352.70	21,162.00	XOSL
21.06.2022	09:20:16	175	352.75	61,731.25	XOSL
21.06.2022	09:20:16	177	352.75	62,436.75	XOSL
21.06.2022	09:22:02	86	352.70	30,332.20	XOSL
21.06.2022	09:22:02	99	352.70	34,917.30	XOSL
21.06.2022	09:22:02	131	352.70	46,203.70	XOSL
21.06.2022	09:22:02	198	352.70	69,834.60	XOSL
21.06.2022	09:22:38	74	352.40	26,077.60	XOSL
21.06.2022	09:22:38	175	352.40	61,670.00	XOSL
21.06.2022	09:22:46	5	352.35	1,761.75	XOSL
21.06.2022	09:22:56	5	352.35	1,761.75	XOSL
21.06.2022	09:23:02	5	352.35	1,761.75	XOSL
21.06.2022	09:23:03	581	352.35	204,715.35	XOSL
21.06.2022	09:23:37	5	352.20	1,761.00	XOSL
21.06.2022	09:23:42	433	352.25	152,524.25	XOSL
21.06.2022	09:24:00	1	352.10	352.10	XOSL
21.06.2022	09:24:00	174	352.10	61,265.40	XOSL

21.06.2022	09:24:00	400	352.10	140,840.00	XOSL
21.06.2022	09:24:06	5	351.95	1,759.75	XOSL
21.06.2022	09:24:06	416	351.95	146,411.20	XOSL
21.06.2022	09:24:18	5	352.05	1,760.25	XOSL
21.06.2022	09:24:27	34	352.05	11,969.70	XOSL
21.06.2022	09:26:01	152	352.75	53,618.00	XOSL
21.06.2022	09:26:01	175	352.75	61,731.25	XOSL
21.06.2022	09:26:05	5	352.65	1,763.25	XOSL
21.06.2022	09:26:09	5	352.65	1,763.25	XOSL
21.06.2022	09:26:32	5	352.45	1,762.25	XOSL
21.06.2022	09:26:34	1	352.75	352.75	XOSL
21.06.2022	09:26:47	60	352.60	21,156.00	XOSL
21.06.2022	09:26:47	155	352.60	54,653.00	XOSL
21.06.2022	09:27:59	5	353.15	1,765.75	XOSL
21.06.2022	09:28:00	5	353.15	1,765.75	XOSL
21.06.2022	09:28:00	288	353.15	101,707.20	XOSL
21.06.2022	09:28:10	262	353.15	92,525.30	XOSL
21.06.2022	09:28:11	392	353.10	138,415.20	XOSL
21.06.2022	09:28:13	5	353.10	1,765.50	XOSL
21.06.2022	09:28:13	119	353.10	42,018.90	XOSL
21.06.2022	09:28:15	5	353.05	1,765.25	XOSL
21.06.2022	09:28:26	5	352.90	1,764.50	XOSL
21.06.2022	09:28:27	29	352.90	10,234.10	XOSL
21.06.2022	09:28:27	175	352.90	61,757.50	XOSL
21.06.2022	09:30:01	60	352.80	21,168.00	XOSL
21.06.2022	09:30:01	74	352.80	26,107.20	XOSL
21.06.2022	09:30:17	55	352.90	19,409.50	XOSL
21.06.2022	09:30:42	33	352.85	11,644.05	XOSL
21.06.2022	09:30:42	810	352.85	285,808.50	XOSL
21.06.2022	09:31:44	49	352.80	17,287.20	XOSL
21.06.2022	09:31:44	175	352.80	61,740.00	XOSL
21.06.2022	09:32:27	284	352.55	100,124.20	XOSL
21.06.2022	09:34:02	274	352.45	96,571.30	XOSL
21.06.2022	09:34:41	3	352.30	1,056.90	XOSL
21.06.2022	09:34:41	87	352.30	30,650.10	XOSL
21.06.2022	09:34:41	175	352.30	61,652.50	XOSL
21.06.2022	09:34:41	178	352.30	62,709.40	XOSL
21.06.2022	09:34:41	221	352.30	77,858.30	XOSL
21.06.2022	09:35:53	84	352.15	29,580.60	XOSL
21.06.2022	09:35:53	125	352.15	44,018.75	XOSL
21.06.2022	09:35:53	224	352.15	78,881.60	XOSL
21.06.2022	09:35:56	433	352.15	152,480.95	XOSL
21.06.2022	09:36:08	74	352.30	26,070.20	XOSL
21.06.2022	09:36:08	175	352.30	61,652.50	XOSL
21.06.2022	09:36:12	196	352.20	69,031.20	XOSL
21.06.2022	09:36:17	425	352.05	149,621.25	XOSL
21.06.2022	09:37:44	99	351.80	34,828.20	XOSL
21.06.2022	09:37:44	105	351.80	36,939.00	XOSL
21.06.2022	09:38:47	4	351.60	1,406.40	XOSL
21.06.2022	09:38:47	60	351.60	21,096.00	XOSL
21.06.2022	09:38:47	175	351.60	61,530.00	XOSL
21.06.2022	09:38:47	237	351.60	83,329.20	XOSL
21.06.2022	09:39:43	573	351.55	201,438.15	XOSL
21.06.2022	09:40:41	183	351.90	64,397.70	XOSL
21.06.2022	09:41:24	216	352.15	76,064.40	XOSL
21.06.2022	09:41:32	127	352.15	44,723.05	XOSL
21.06.2022	09:41:37	5	352.15	1,760.75	XOSL
21.06.2022	09:41:49	5	352.30	1,761.50	XOSL
21.06.2022	09:41:49	175	352.30	61,652.50	XOSL
21.06.2022	09:42:02	240	351.90	84,456.00	XOSL
21.06.2022	09:42:02	24	351.95	8,446.80	XOSL
21.06.2022	09:43:53	263	351.90	92,549.70	XOSL
21.06.2022	09:44:03	42	351.90	14,779.80	XOSL
21.06.2022	09:44:03	247	351.90	86,919.30	XOSL
21.06.2022	09:44:03	60	351.95	21,117.00	XOSL
21.06.2022	09:44:03	151	351.95	53,144.45	XOSL
21.06.2022	09:44:05	16	351.90	5,630.40	XOSL
21.06.2022	09:44:10	171	351.90	60,174.90	XOSL
21.06.2022	09:45:09	60	351.80	21,108.00	XOSL
21.06.2022	09:45:09	121	351.80	42,567.80	XOSL
21.06.2022	09:45:09	166	351.85	58,407.10	XOSL
21.06.2022	09:45:09	281	351.85	98,869.85	XOSL
21.06.2022	09:45:36	323	351.75	113,615.25	XOSL

21.06.2022	09:46:55	48	352.25	16,908.00	XOSL
21.06.2022	09:46:55	69	352.25	24,305.25	XOSL
21.06.2022	09:46:55	74	352.25	26,066.50	XOSL
21.06.2022	09:47:29	373	352.25	131,389.25	XOSL
21.06.2022	09:48:43	5	352.30	1,761.50	XOSL
21.06.2022	09:48:44	5	352.30	1,761.50	XOSL
21.06.2022	09:49:06	163	352.45	57,449.35	XOSL
21.06.2022	09:49:06	175	352.45	61,678.75	XOSL
21.06.2022	09:49:07	5	352.40	1,762.00	XOSL
21.06.2022	09:49:07	5	352.40	1,762.00	XOSL
21.06.2022	09:49:07	230	352.40	81,052.00	XOSL
21.06.2022	09:50:02	18	351.85	6,333.30	XOSL
21.06.2022	09:50:02	722	351.85	254,035.70	XOSL
21.06.2022	09:51:32	33	352.30	11,625.90	XOSL
21.06.2022	09:51:32	175	352.30	61,652.50	XOSL
21.06.2022	09:51:32	186	352.35	65,537.10	XOSL
21.06.2022	09:53:20	175	352.30	61,652.50	XOSL
21.06.2022	09:53:25	41	352.25	14,442.25	XOSL
21.06.2022	09:53:31	49	352.25	17,260.25	XOSL
21.06.2022	09:53:40	43	352.25	15,146.75	XOSL
21.06.2022	09:53:41	175	352.25	61,643.75	XOSL
21.06.2022	09:54:41	183	352.05	64,425.15	XOSL
21.06.2022	09:55:31	268	352.05	94,349.40	XOSL
21.06.2022	09:56:49	427	352.30	150,432.10	XOSL
21.06.2022	09:58:03	5	351.95	1,759.75	XOSL
21.06.2022	09:58:14	175	351.95	61,591.25	XOSL
21.06.2022	09:59:30	74	352.25	26,066.50	XOSL
21.06.2022	09:59:30	163	352.25	57,416.75	XOSL
21.06.2022	10:00:43	497	352.25	175,068.25	XOSL
21.06.2022	10:00:44	99	352.20	34,867.80	XOSL
21.06.2022	10:00:44	329	352.20	115,873.80	XOSL
21.06.2022	10:00:54	5	352.20	1,761.00	XOSL
21.06.2022	10:01:08	57	352.20	20,075.40	XOSL
21.06.2022	10:01:08	229	352.20	80,653.80	XOSL
21.06.2022	10:01:08	355	352.25	125,048.75	XOSL
21.06.2022	10:01:57	298	352.45	105,030.10	XOSL
21.06.2022	10:02:03	2	352.40	704.80	XOSL
21.06.2022	10:02:03	57	352.40	20,086.80	XOSL
21.06.2022	10:02:03	206	352.40	72,594.40	XOSL
21.06.2022	10:02:03	500	352.40	176,200.00	XOSL
21.06.2022	10:03:20	349	352.75	123,109.75	XOSL
21.06.2022	10:04:35	224	353.20	79,116.80	XOSL
21.06.2022	10:04:40	60	352.90	21,174.00	XOSL
21.06.2022	10:04:40	74	352.90	26,114.60	XOSL
21.06.2022	10:04:40	80	352.90	28,232.00	XOSL
21.06.2022	10:04:40	175	352.90	61,757.50	XOSL
21.06.2022	10:04:42	801	352.85	282,632.85	XOSL
21.06.2022	10:04:55	125	352.85	44,106.25	XOSL
21.06.2022	10:04:57	328	352.85	115,734.80	XOSL
21.06.2022	10:06:03	14	353.15	4,944.10	XOSL
21.06.2022	10:06:03	40	353.15	14,126.00	XOSL
21.06.2022	10:06:03	189	353.15	66,745.35	XOSL
21.06.2022	10:06:16	210	353.15	74,161.50	XOSL
21.06.2022	10:07:32	180	352.75	63,495.00	XOSL
21.06.2022	10:07:37	31	352.80	10,936.80	XOSL
21.06.2022	10:08:01	232	352.80	81,849.60	XOSL
21.06.2022	10:08:50	284	352.65	100,152.60	XOSL
21.06.2022	10:09:12	217	352.45	76,481.65	XOSL
21.06.2022	10:09:56	273	352.20	96,150.60	XOSL
21.06.2022	10:10:17	100	352.35	35,235.00	XOSL
21.06.2022	10:10:17	441	352.35	155,386.35	XOSL
21.06.2022	10:11:05	685	352.15	241,222.75	XOSL
21.06.2022	10:12:33	100	352.30	35,230.00	XOSL
21.06.2022	10:12:33	175	352.30	61,652.50	XOSL
21.06.2022	10:13:28	244	352.05	85,900.20	XOSL
21.06.2022	10:15:39	93	352.75	32,805.75	XOSL
21.06.2022	10:15:39	175	352.75	61,731.25	XOSL
21.06.2022	10:15:56	175	352.65	61,713.75	XOSL
21.06.2022	10:15:56	102	352.70	35,975.40	XOSL
21.06.2022	10:15:56	355	352.70	125,208.50	XOSL
21.06.2022	10:16:22	93	352.55	32,787.15	XOSL
21.06.2022	10:16:22	140	352.55	49,357.00	XOSL
21.06.2022	10:16:22	210	352.60	74,046.00	XOSL

21.06.2022	10:18:15	194	352.15	68,317.10	XOSL
21.06.2022	10:18:45	60	352.05	21,123.00	XOSL
21.06.2022	10:18:45	275	352.05	96,813.75	XOSL
21.06.2022	10:19:07	138	352.00	48,576.00	XOSL
21.06.2022	10:20:01	47	352.25	16,555.75	XOSL
21.06.2022	10:20:01	344	352.25	121,174.00	XOSL
21.06.2022	10:20:42	19	352.50	6,697.50	XOSL
21.06.2022	10:20:42	368	352.50	129,720.00	XOSL
21.06.2022	10:21:58	281	352.45	99,038.45	XOSL
21.06.2022	10:22:16	696	352.25	245,166.00	XOSL
21.06.2022	10:23:13	100	352.15	35,215.00	XOSL
21.06.2022	10:23:13	126	352.15	44,370.90	XOSL
21.06.2022	10:23:26	91	352.05	32,036.55	XOSL
21.06.2022	10:23:26	117	352.05	41,189.85	XOSL
21.06.2022	10:23:26	126	352.05	44,358.30	XOSL
21.06.2022	10:25:06	212	352.25	74,677.00	XOSL
21.06.2022	10:26:15	60	352.10	21,126.00	XOSL
21.06.2022	10:26:15	305	352.10	107,390.50	XOSL
21.06.2022	10:26:21	288	352.05	101,390.40	XOSL
21.06.2022	10:26:21	94	352.10	33,097.40	XOSL
21.06.2022	10:26:21	141	352.10	49,646.10	XOSL
21.06.2022	10:27:41	413	352.10	145,417.30	XOSL
21.06.2022	10:28:48	340	352.15	119,731.00	XOSL
21.06.2022	10:28:48	164	352.20	57,760.80	XOSL
21.06.2022	10:29:00	433	352.15	152,480.95	XOSL
21.06.2022	10:33:29	103	352.55	36,312.65	XOSL
21.06.2022	10:33:29	175	352.55	61,696.25	XOSL
21.06.2022	10:33:29	34	352.60	11,988.40	XOSL
21.06.2022	10:33:29	63	352.60	22,213.80	XOSL
21.06.2022	10:33:29	63	352.60	22,213.80	XOSL
21.06.2022	10:33:29	67	352.60	23,624.20	XOSL
21.06.2022	10:33:29	497	352.65	175,267.05	XOSL
21.06.2022	10:33:50	1	352.65	352.65	XOSL
21.06.2022	10:34:03	42	352.65	14,811.30	XOSL
21.06.2022	10:34:03	163	352.65	57,481.95	XOSL
21.06.2022	10:34:29	60	352.65	21,159.00	XOSL
21.06.2022	10:34:29	63	352.65	22,216.95	XOSL
21.06.2022	10:34:29	164	352.65	57,834.60	XOSL
21.06.2022	10:34:29	167	352.65	58,892.55	XOSL
21.06.2022	10:35:18	682	352.65	240,507.30	XOSL
21.06.2022	10:36:23	235	352.65	82,872.75	XOSL
21.06.2022	10:37:45	219	352.70	77,241.30	XOSL
21.06.2022	10:37:45	459	352.70	161,889.30	XOSL
21.06.2022	10:38:41	233	352.85	82,214.05	XOSL
21.06.2022	10:39:49	294	352.90	103,752.60	XOSL
21.06.2022	10:40:13	628	352.75	221,527.00	XOSL
21.06.2022	10:41:24	185	352.70	65,249.50	XOSL
21.06.2022	10:41:24	256	352.70	90,291.20	XOSL
21.06.2022	10:41:24	476	352.80	167,932.80	XOSL
21.06.2022	10:42:04	33	352.40	11,629.20	XOSL
21.06.2022	10:42:04	157	352.40	55,326.80	XOSL
21.06.2022	10:42:04	161	352.40	56,736.40	XOSL
21.06.2022	10:45:13	36	352.35	12,684.60	XOSL
21.06.2022	10:45:13	46	352.35	16,208.10	XOSL
21.06.2022	10:45:13	183	352.35	64,480.05	XOSL
21.06.2022	10:45:36	408	352.20	143,697.60	XOSL
21.06.2022	10:45:44	265	352.20	93,333.00	XOSL
21.06.2022	10:48:23	62	352.80	21,873.60	XOSL
21.06.2022	10:48:23	214	352.80	75,499.20	XOSL
21.06.2022	10:48:23	290	352.80	102,312.00	XOSL
21.06.2022	10:49:28	408	352.70	143,901.60	XOSL
21.06.2022	10:50:01	97	352.40	34,182.80	XOSL
21.06.2022	10:50:01	101	352.40	35,592.40	XOSL
21.06.2022	10:50:53	31	352.15	10,916.65	XOSL
21.06.2022	10:50:53	175	352.15	61,626.25	XOSL
21.06.2022	10:50:53	232	352.15	81,698.80	XOSL
21.06.2022	10:53:33	465	352.25	163,796.25	XOSL
21.06.2022	10:53:33	175	352.30	61,652.50	XOSL
21.06.2022	10:55:06	175	352.85	61,748.75	XOSL
21.06.2022	10:56:06	118	352.80	41,630.40	XOSL
21.06.2022	10:56:06	222	352.80	78,321.60	XOSL
21.06.2022	10:56:06	162	352.85	57,161.70	XOSL
21.06.2022	10:56:24	636	352.85	224,412.60	XOSL

21.06.2022	10:56:40	211	352.80	74,440.80	XOSL
21.06.2022	10:58:14	102	352.60	35,965.20	XOSL
21.06.2022	10:58:14	118	352.60	41,606.80	XOSL
21.06.2022	10:59:39	89	353.00	31,417.00	XOSL
21.06.2022	10:59:39	175	353.00	61,775.00	XOSL
21.06.2022	10:59:39	234	353.00	82,602.00	XOSL
21.06.2022	11:00:01	458	353.00	161,674.00	XOSL
21.06.2022	11:00:45	326	353.10	115,110.60	XOSL
21.06.2022	11:00:52	209	353.05	73,787.45	XOSL
21.06.2022	11:02:21	175	353.10	61,792.50	XOSL
21.06.2022	11:03:04	259	353.10	91,452.90	XOSL
21.06.2022	11:04:44	595	352.90	209,975.50	XOSL
21.06.2022	11:06:50	304	353.25	107,388.00	XOSL
21.06.2022	11:08:37	31	353.75	10,966.25	XOSL
21.06.2022	11:08:37	175	353.75	61,906.25	XOSL
21.06.2022	11:09:54	691	353.75	244,441.25	XOSL
21.06.2022	11:10:12	554	353.75	195,977.50	XOSL
21.06.2022	11:12:37	187	353.60	66,123.20	XOSL
21.06.2022	11:14:20	125	353.65	44,206.25	XOSL
21.06.2022	11:14:34	127	353.60	44,907.20	XOSL
21.06.2022	11:14:34	308	353.60	108,908.80	XOSL
21.06.2022	11:14:34	392	353.60	138,611.20	XOSL
21.06.2022	11:14:34	228	353.65	80,632.20	XOSL
21.06.2022	11:15:43	175	353.90	61,932.50	XOSL
21.06.2022	11:16:06	401	354.00	141,954.00	XOSL
21.06.2022	11:16:27	205	353.75	72,518.75	XOSL
21.06.2022	11:17:01	361	353.95	127,775.95	XOSL
21.06.2022	11:18:45	87	353.90	30,789.30	XOSL
21.06.2022	11:18:45	98	353.90	34,682.20	XOSL
21.06.2022	11:18:50	15	353.90	5,308.50	XOSL
21.06.2022	11:18:50	164	353.90	58,039.60	XOSL
21.06.2022	11:19:20	175	353.95	61,941.25	XOSL
21.06.2022	11:19:50	351	354.00	124,254.00	XOSL
21.06.2022	11:20:19	175	354.00	61,950.00	XOSL
21.06.2022	11:21:06	215	353.95	76,099.25	XOSL
21.06.2022	11:21:19	175	353.90	61,932.50	XOSL
21.06.2022	11:21:19	210	353.90	74,319.00	XOSL
21.06.2022	11:21:19	410	353.90	145,099.00	XOSL
21.06.2022	11:21:51	310	353.75	109,662.50	XOSL
21.06.2022	11:23:29	368	354.60	130,492.80	XOSL
21.06.2022	11:23:36	1	354.55	354.55	XOSL
21.06.2022	11:24:26	175	355.05	62,133.75	XOSL
21.06.2022	11:24:33	175	355.10	62,142.50	XOSL
21.06.2022	11:24:37	38	355.15	13,495.70	XOSL
21.06.2022	11:24:37	137	355.15	48,655.55	XOSL
21.06.2022	11:24:37	158	355.15	56,113.70	XOSL
21.06.2022	11:24:37	175	355.15	62,151.25	XOSL
21.06.2022	11:24:43	575	355.10	204,182.50	XOSL
21.06.2022	11:24:43	118	355.15	41,907.70	XOSL
21.06.2022	11:24:43	128	355.15	45,459.20	XOSL
21.06.2022	11:24:43	251	355.15	89,142.65	XOSL
21.06.2022	11:25:14	6	355.15	2,130.90	XOSL
21.06.2022	11:25:14	583	355.15	207,052.45	XOSL
21.06.2022	11:25:51	78	355.20	27,705.60	XOSL
21.06.2022	11:25:51	175	355.20	62,160.00	XOSL
21.06.2022	11:26:24	446	355.15	158,396.90	XOSL
21.06.2022	11:26:35	359	355.10	127,480.90	XOSL
21.06.2022	11:26:48	733	354.95	260,178.35	XOSL
21.06.2022	11:28:10	132	355.25	46,893.00	XOSL
21.06.2022	11:28:10	210	355.25	74,602.50	XOSL
21.06.2022	11:28:29	802	355.15	284,830.30	XOSL
21.06.2022	11:29:49	320	355.30	113,696.00	XOSL
21.06.2022	11:29:49	43	355.35	15,280.05	XOSL
21.06.2022	11:29:49	180	355.35	63,963.00	XOSL
21.06.2022	11:29:49	274	355.35	97,365.90	XOSL
21.06.2022	11:30:50	10	355.25	3,552.50	XOSL
21.06.2022	11:30:50	553	355.30	196,480.90	XOSL
21.06.2022	11:33:09	686	355.35	243,770.10	XOSL
21.06.2022	11:33:13	314	355.35	111,579.90	XOSL
21.06.2022	11:33:37	175	355.15	62,151.25	XOSL
21.06.2022	11:33:37	34	355.20	12,076.80	XOSL
21.06.2022	11:34:30	88	355.25	31,262.00	XOSL
21.06.2022	11:34:40	175	355.25	62,168.75	XOSL

21.06.2022	11:34:40	237	355.25	84,194.25	XOSL
21.06.2022	11:35:32	245	355.00	86,975.00	XOSL
21.06.2022	11:35:32	16	355.05	5,680.80	XOSL
21.06.2022	11:35:32	137	355.05	48,641.85	XOSL
21.06.2022	11:35:32	175	355.05	62,133.75	XOSL
21.06.2022	11:36:59	274	355.05	97,283.70	XOSL
21.06.2022	11:37:09	616	354.95	218,649.20	XOSL
21.06.2022	11:38:28	175	355.10	62,142.50	XOSL
21.06.2022	11:38:28	12	355.15	4,261.80	XOSL
21.06.2022	11:38:28	643	355.15	228,361.45	XOSL
21.06.2022	11:39:02	180	355.05	63,909.00	XOSL
21.06.2022	11:40:30	210	355.40	74,634.00	XOSL
21.06.2022	11:41:06	795	355.65	282,741.75	XOSL
21.06.2022	11:41:44	4	355.85	1,423.40	XOSL
21.06.2022	11:41:44	144	355.90	51,249.60	XOSL
21.06.2022	11:41:44	279	355.90	99,296.10	XOSL
21.06.2022	11:41:46	319	355.95	113,548.05	XOSL
21.06.2022	11:41:56	97	355.90	34,522.30	XOSL
21.06.2022	11:41:56	665	355.90	236,673.50	XOSL
21.06.2022	11:42:03	195	356.10	69,439.50	XOSL
21.06.2022	11:42:03	294	356.10	104,693.40	XOSL
21.06.2022	11:42:03	90	356.15	32,053.50	XOSL
21.06.2022	11:42:03	166	356.15	59,120.90	XOSL
21.06.2022	11:42:03	175	356.15	62,326.25	XOSL
21.06.2022	11:42:03	277	356.15	98,653.55	XOSL
21.06.2022	11:42:03	4	356.20	1,424.80	XOSL
21.06.2022	11:42:03	147	356.20	52,361.40	XOSL
21.06.2022	11:42:03	192	356.20	68,390.40	XOSL
21.06.2022	11:42:03	281	356.20	100,092.20	XOSL
21.06.2022	11:42:04	694	356.10	247,133.40	XOSL
21.06.2022	11:42:41	37	356.15	13,177.55	XOSL
21.06.2022	11:42:41	500	356.15	178,075.00	XOSL
21.06.2022	11:42:57	175	356.10	62,317.50	XOSL
21.06.2022	11:42:57	187	356.15	66,600.05	XOSL
21.06.2022	11:43:24	8	356.00	2,848.00	XOSL
21.06.2022	11:43:24	260	356.00	92,560.00	XOSL
21.06.2022	11:43:47	444	356.10	158,108.40	XOSL
21.06.2022	11:43:47	446	356.10	158,820.60	XOSL
21.06.2022	11:44:34	733	355.85	260,838.05	XOSL
21.06.2022	11:45:18	331	355.70	117,736.70	XOSL
21.06.2022	11:47:08	534	355.50	189,837.00	XOSL
21.06.2022	11:48:58	115	355.80	40,917.00	XOSL
21.06.2022	11:49:02	175	355.80	62,265.00	XOSL
21.06.2022	11:49:43	185	356.00	65,860.00	XOSL
21.06.2022	11:50:58	104	356.15	37,039.60	XOSL
21.06.2022	11:50:59	92	356.15	32,765.80	XOSL
21.06.2022	11:50:59	128	356.15	45,587.20	XOSL
21.06.2022	11:51:09	147	356.10	52,346.70	XOSL
21.06.2022	11:51:22	102	356.05	36,317.10	XOSL
21.06.2022	11:51:22	175	356.05	62,308.75	XOSL
21.06.2022	11:51:22	374	356.05	133,162.70	XOSL
21.06.2022	11:52:40	199	355.95	70,834.05	XOSL
21.06.2022	11:52:58	509	356.00	181,204.00	XOSL
21.06.2022	11:53:36	589	355.95	209,654.55	XOSL
21.06.2022	11:54:01	34	355.70	12,093.80	XOSL
21.06.2022	11:54:01	185	355.70	65,804.50	XOSL
21.06.2022	11:55:39	104	355.50	36,972.00	XOSL
21.06.2022	11:55:39	500	355.50	177,750.00	XOSL
21.06.2022	11:57:59	86	355.55	30,577.30	XOSL
21.06.2022	11:57:59	171	355.55	60,799.05	XOSL
21.06.2022	11:58:07	462	355.45	164,217.90	XOSL
21.06.2022	11:59:03	549	355.40	195,114.60	XOSL
21.06.2022	11:59:55	331	355.30	117,604.30	XOSL
21.06.2022	12:01:00	510	355.25	181,177.50	XOSL
21.06.2022	12:01:54	241	355.05	85,567.05	XOSL
21.06.2022	12:04:23	518	355.10	183,941.80	XOSL
21.06.2022	12:05:42	119	355.15	42,262.85	XOSL
21.06.2022	12:05:42	162	355.15	57,534.30	XOSL
21.06.2022	12:06:09	204	355.35	72,491.40	XOSL
21.06.2022	12:06:40	330	355.35	117,265.50	XOSL
21.06.2022	12:07:20	41	355.35	14,569.35	XOSL
21.06.2022	12:07:20	313	355.35	111,224.55	XOSL
21.06.2022	12:07:48	140	355.35	49,749.00	XOSL

21.06.2022	12:07:48	227	355.35	80,664.45	XOSL
21.06.2022	12:08:22	375	355.30	133,237.50	XOSL
21.06.2022	12:09:32	449	355.30	159,529.70	XOSL
21.06.2022	12:10:08	217	355.30	77,100.10	XOSL
21.06.2022	12:12:12	242	355.40	86,006.80	XOSL
21.06.2022	12:12:27	22	355.25	7,815.50	XOSL
21.06.2022	12:12:27	175	355.25	62,168.75	XOSL
21.06.2022	12:19:09	26	354.85	9,226.10	XOSL
21.06.2022	12:19:09	175	354.85	62,098.75	XOSL
21.06.2022	12:19:37	208	354.75	73,788.00	XOSL
21.06.2022	12:19:51	60	354.60	21,276.00	XOSL
21.06.2022	12:20:43	180	354.35	63,783.00	XOSL
21.06.2022	12:21:13	7	354.25	2,479.75	XOSL
21.06.2022	12:21:13	14	354.25	4,959.50	XOSL
21.06.2022	12:21:13	146	354.25	51,720.50	XOSL
21.06.2022	12:21:46	794	354.20	281,234.80	XOSL
21.06.2022	12:23:19	504	353.95	178,390.80	XOSL
21.06.2022	12:23:29	223	353.85	78,908.55	XOSL
21.06.2022	12:23:36	186	353.60	65,769.60	XOSL
21.06.2022	12:24:46	297	353.40	104,959.80	XOSL
21.06.2022	12:25:40	317	353.45	112,043.65	XOSL
21.06.2022	12:26:50	205	353.55	72,477.75	XOSL
21.06.2022	12:28:37	60	353.55	21,213.00	XOSL
21.06.2022	12:28:37	120	353.55	42,426.00	XOSL
21.06.2022	12:28:55	488	353.55	172,532.40	XOSL
21.06.2022	12:30:38	103	353.65	36,425.95	XOSL
21.06.2022	12:30:38	229	353.65	80,985.85	XOSL
21.06.2022	12:30:38	637	353.70	225,306.90	XOSL
21.06.2022	12:31:43	328	353.55	115,964.40	XOSL
21.06.2022	12:35:04	54	354.10	19,121.40	XOSL
21.06.2022	12:35:04	175	354.10	61,967.50	XOSL
21.06.2022	12:35:40	20	354.05	7,081.00	XOSL
21.06.2022	12:35:40	175	354.05	61,958.75	XOSL
21.06.2022	12:36:20	38	354.00	13,452.00	XOSL
21.06.2022	12:36:20	148	354.00	52,392.00	XOSL
21.06.2022	12:36:27	96	353.90	33,974.40	XOSL
21.06.2022	12:36:27	209	353.90	73,965.10	XOSL
21.06.2022	12:36:27	242	353.90	85,643.80	XOSL
21.06.2022	12:36:27	414	353.90	146,514.60	XOSL
21.06.2022	12:36:27	46	353.95	16,281.70	XOSL
21.06.2022	12:36:27	60	353.95	21,237.00	XOSL
21.06.2022	12:38:38	496	354.05	175,608.80	XOSL
21.06.2022	12:39:03	299	353.90	105,816.10	XOSL
21.06.2022	12:39:55	182	353.95	64,418.90	XOSL
21.06.2022	12:39:55	182	353.95	64,418.90	XOSL
21.06.2022	12:39:55	260	353.95	92,027.00	XOSL
21.06.2022	12:40:48	162	354.05	57,356.10	XOSL
21.06.2022	12:40:48	257	354.05	90,990.85	XOSL
21.06.2022	12:41:33	182	353.75	64,382.50	XOSL
21.06.2022	12:43:08	182	353.60	64,355.20	XOSL
21.06.2022	12:44:42	7	354.10	2,478.70	XOSL
21.06.2022	12:44:42	85	354.10	30,098.50	XOSL
21.06.2022	12:44:43	175	354.05	61,958.75	XOSL
21.06.2022	12:44:43	88	354.10	31,160.80	XOSL
21.06.2022	12:44:43	115	354.10	40,721.50	XOSL
21.06.2022	12:44:48	239	354.05	84,617.95	XOSL
21.06.2022	12:44:52	2	354.00	708.00	XOSL
21.06.2022	12:44:52	96	354.00	33,984.00	XOSL
21.06.2022	12:44:52	175	354.00	61,950.00	XOSL
21.06.2022	12:45:01	101	353.85	35,738.85	XOSL
21.06.2022	12:45:01	432	353.85	152,863.20	XOSL
21.06.2022	12:45:38	374	353.70	132,283.80	XOSL
21.06.2022	12:45:45	405	353.60	143,208.00	XOSL
21.06.2022	12:47:55	175	353.50	61,862.50	XOSL
21.06.2022	12:47:55	2	353.55	707.10	XOSL
21.06.2022	12:47:55	38	353.55	13,434.90	XOSL
21.06.2022	12:47:55	86	353.55	30,405.30	XOSL
21.06.2022	12:47:55	96	353.55	33,940.80	XOSL
21.06.2022	12:47:55	104	353.55	36,769.20	XOSL
21.06.2022	12:47:56	211	353.35	74,556.85	XOSL
21.06.2022	12:48:24	245	353.25	86,546.25	XOSL
21.06.2022	12:49:23	175	353.20	61,810.00	XOSL
21.06.2022	12:49:23	104	353.25	36,738.00	XOSL

21.06.2022	12:50:23	49	353.30	17,311.70	XOSL
21.06.2022	12:50:23	215	353.30	75,959.50	XOSL
21.06.2022	12:51:24	112	353.20	39,558.40	XOSL
21.06.2022	12:51:24	190	353.20	67,108.00	XOSL
21.06.2022	12:51:24	238	353.20	84,061.60	XOSL
21.06.2022	12:51:35	318	353.00	112,254.00	XOSL
21.06.2022	12:51:35	324	353.00	114,372.00	XOSL
21.06.2022	12:53:21	6	353.00	2,118.00	XOSL
21.06.2022	12:53:21	181	353.00	63,893.00	XOSL
21.06.2022	12:53:21	585	353.00	206,505.00	XOSL
21.06.2022	12:55:05	50	353.15	17,657.50	XOSL
21.06.2022	12:55:05	133	353.15	46,968.95	XOSL
21.06.2022	12:56:13	364	353.50	128,674.00	XOSL
21.06.2022	12:56:15	63	353.50	22,270.50	XOSL
21.06.2022	12:56:15	123	353.50	43,480.50	XOSL
21.06.2022	12:56:36	11	353.65	3,890.15	XOSL
21.06.2022	12:56:36	175	353.65	61,888.75	XOSL
21.06.2022	12:57:03	120	353.85	42,462.00	XOSL
21.06.2022	12:57:03	99	353.90	35,036.10	XOSL
21.06.2022	12:57:56	175	353.85	61,923.75	XOSL
21.06.2022	12:57:56	824	353.85	291,572.40	XOSL
21.06.2022	12:58:19	378	353.75	133,717.50	XOSL
21.06.2022	12:59:50	31	353.95	10,972.45	XOSL
21.06.2022	12:59:50	162	353.95	57,339.90	XOSL
21.06.2022	13:00:21	852	353.85	301,480.20	XOSL
21.06.2022	13:01:24	309	353.95	109,370.55	XOSL
21.06.2022	13:01:39	303	353.90	107,231.70	XOSL
21.06.2022	13:03:16	7	354.05	2,478.35	XOSL
21.06.2022	13:03:24	364	354.15	128,910.60	XOSL
21.06.2022	13:04:00	429	354.20	151,951.80	XOSL
21.06.2022	13:04:00	197	354.25	69,787.25	XOSL
21.06.2022	13:04:11	287	354.20	101,655.40	XOSL
21.06.2022	13:04:47	203	354.15	71,892.45	XOSL
21.06.2022	13:05:05	61	354.40	21,618.40	XOSL
21.06.2022	13:05:05	175	354.40	62,020.00	XOSL
21.06.2022	13:06:03	20	354.25	7,085.00	XOSL
21.06.2022	13:06:03	175	354.25	61,993.75	XOSL
21.06.2022	13:06:03	210	354.25	74,392.50	XOSL
21.06.2022	13:06:35	191	354.20	67,652.20	XOSL
21.06.2022	13:06:35	777	354.20	275,213.40	XOSL
21.06.2022	13:06:53	217	354.10	76,839.70	XOSL
21.06.2022	13:07:01	433	353.95	153,260.35	XOSL
21.06.2022	13:07:22	504	353.75	178,290.00	XOSL
21.06.2022	13:09:31	184	354.20	65,172.80	XOSL
21.06.2022	13:09:33	60	354.20	21,252.00	XOSL
21.06.2022	13:09:33	175	354.20	61,985.00	XOSL
21.06.2022	13:10:03	45	354.15	15,936.75	XOSL
21.06.2022	13:10:03	60	354.15	21,249.00	XOSL
21.06.2022	13:10:03	109	354.15	38,602.35	XOSL
21.06.2022	13:11:31	194	354.20	68,714.80	XOSL
21.06.2022	13:11:31	600	354.20	212,520.00	XOSL
21.06.2022	13:12:46	73	354.10	25,849.30	XOSL
21.06.2022	13:12:46	79	354.10	27,973.90	XOSL
21.06.2022	13:12:46	219	354.10	77,547.90	XOSL
21.06.2022	13:12:50	60	354.10	21,246.00	XOSL
21.06.2022	13:12:50	100	354.10	35,410.00	XOSL
21.06.2022	13:12:50	114	354.10	40,367.40	XOSL
21.06.2022	13:12:50	116	354.10	41,075.60	XOSL
21.06.2022	13:12:50	120	354.10	42,492.00	XOSL
21.06.2022	13:12:50	175	354.10	61,967.50	XOSL
21.06.2022	13:12:50	175	354.10	61,967.50	XOSL
21.06.2022	13:14:03	464	354.50	164,488.00	XOSL
21.06.2022	13:14:42	359	354.60	127,301.40	XOSL
21.06.2022	13:16:56	59	354.35	20,906.65	XOSL
21.06.2022	13:16:56	120	354.35	42,522.00	XOSL
21.06.2022	13:17:04	180	354.20	63,756.00	XOSL
21.06.2022	13:17:24	145	354.30	51,373.50	XOSL
21.06.2022	13:17:24	531	354.30	188,133.30	XOSL
21.06.2022	13:17:24	86	354.35	30,474.10	XOSL
21.06.2022	13:17:24	145	354.35	51,380.75	XOSL
21.06.2022	13:17:50	462	354.25	163,663.50	XOSL
21.06.2022	13:18:48	205	354.05	72,580.25	XOSL
21.06.2022	13:19:57	97	354.25	34,362.25	XOSL

21.06.2022	13:19:57	175	354.25	61,993.75	XOSL
21.06.2022	13:19:57	219	354.25	77,580.75	XOSL
21.06.2022	13:21:07	9	354.25	3,188.25	XOSL
21.06.2022	13:21:07	173	354.25	61,285.25	XOSL
21.06.2022	13:22:14	146	354.15	51,705.90	XOSL
21.06.2022	13:22:14	254	354.15	89,954.10	XOSL
21.06.2022	13:22:24	244	354.05	86,388.20	XOSL
21.06.2022 21.06.2022	13:22:24 13:22:24	10 97	354.10 354.10	3,541.00 34,347.70	XOSL XOSL
21.06.2022	13:22:24	175	354.10	61,967.50	XOSL
21.06.2022	13:23:07	249	354.05	88,158.45	XOSL
21.06.2022	13:23:07	338	354.05	119,668.90	XOSL
21.06.2022	13:24:20	50	354.00	17,700.00	XOSL
21.06.2022	13:24:20	339	354.00	120,006.00	XOSL
21.06.2022	13:24:47	19	353.80	6,722.20	XOSL
21.06.2022	13:24:47	234	353.80	82,789.20	XOSL
21.06.2022	13:25:37	26	354.00	9,204.00	XOSL
21.06.2022	13:25:37	196	354.00	69,384.00	XOSL
21.06.2022	13:25:56	61	354.00	21,594.00	XOSL
21.06.2022	13:25:56	123	354.00	43,542.00	XOSL
21.06.2022	13:26:03	28	354.05	9,913.40	XOSL
21.06.2022	13:26:03	529	354.05	187,292.45	XOSL
21.06.2022	13:26:33	117	354.00	41,418.00	XOSL
21.06.2022	13:26:33	307	354.00	108,678.00	XOSL
21.06.2022	13:27:31	504	354.00	178,416.00	XOSL
21.06.2022	13:28:13	245	354.10	86,754.50	XOSL
21.06.2022	13:28:13	322	354.15	114,036.30	XOSL
21.06.2022	13:29:58	175	353.95	61,941.25	XOSL
21.06.2022	13:30:19	204	353.85	72,185.40	XOSL
21.06.2022	13:31:33	148	353.95	52,384.60	XOSL
21.06.2022	13:32:16	172	354.00	60,888.00	XOSL
21.06.2022	13:32:32	175	354.00	61,950.00	XOSL
21.06.2022	13:32:32	331	354.00	117,174.00	XOSL
21.06.2022	13:32:32	347	354.00	122,838.00	XOSL
21.06.2022	13:33:31	19	354.35	6,732.65	XOSL
21.06.2022	13:33:48	60	354.35	21,261.00	XOSL
21.06.2022	13:33:48	175	354.35	62,011.25	XOSL
21.06.2022	13:33:53	606	354.35	214,736.10	XOSL
21.06.2022	13:33:54	185	354.35	65,554.75	XOSL
21.06.2022	13:34:13	188	354.35	66,617.80	XOSL
21.06.2022	13:34:22	285	354.30	100,975.50	XOSL
21.06.2022	13:34:23	285	354.30	100,975.50	XOSL
21.06.2022	13:34:38	328	354.15	116,161.20	XOSL
21.06.2022	13:35:17	192	354.00	67,968.00	XOSL
21.06.2022	13:35:20	92	353.95	32,563.40	XOSL
21.06.2022	13:36:28	3	353.55	1,060.65	XOSL
21.06.2022	13:36:28	166	353.55	58,689.30	XOSL
21.06.2022	13:36:28	175	353.55	61,871.25	XOSL
21.06.2022	13:36:28	255	353.55	90,155.25	XOSL
21.06.2022	13:37:20	103	353.60	36,420.80	XOSL
21.06.2022	13:37:20	159	353.60	56,222.40	XOSL
21.06.2022	13:37:20	277	353.60	97,947.20	XOSL
21.06.2022	13:38:24	7	353.45	2,474.15	XOSL
21.06.2022 21.06.2022	13:38:24 13:38:24	90 97	353.45 353.45	31,810.50 34,284.65	XOSL XOSL
21.06.2022	13:38:24	168	353.45	59,379.60	XOSL
21.06.2022	13:38:31	145	353.30	51,228.50	XOSL
21.06.2022	13:38:31	674	353.30	238,124.20	XOSL
21.06.2022	13:39:17	74	353.25	26,140.50	XOSL
21.06.2022	13:39:17	129	353.25	45,569.25	XOSL
21.06.2022	13:39:41	310	353.30	109,523.00	XOSL
21.06.2022	13:39:54	244	353.15	86,168.60	XOSL
21.06.2022	13:40:37	179	352.90	63,169.10	XOSL
21.06.2022	13:41:28	240	352.70	84,648.00	XOSL
21.06.2022	13:41:28	21	352.80	7,408.80	XOSL
21.06.2022	13:41:28	160	352.80	56,448.00	XOSL
21.06.2022	13:41:41	13	352.65	4,584.45	XOSL
21.06.2022	13:41:41	82	352.65	28,917.30	XOSL
21.06.2022	13:41:41	134	352.65	47,255.10	XOSL
21.06.2022	13:41:41	175	352.65	61,713.75	XOSL
21.06.2022	13:42:14	22	352.10	7,746.20	XOSL
21.06.2022	13:42:14	175	352.10	61,617.50	XOSL
21.06.2022	13:42:16	40	352.25	14,090.00	XOSL

21.06.2022	13:42:16	132	352.25	46,497.00	XOSL
21.06.2022	13:42:31	8	352.30	2,818.40	XOSL
21.06.2022	13:42:48	45	352.45	15,860.25	XOSL
21.06.2022	13:43:17	48	352.45	16,917.60	XOSL
21.06.2022	13:43:32	175	352.40	61,670.00	XOSL
21.06.2022	13:43:34	277	352.35	97,600.95	XOSL
21.06.2022	13:43:34	613	352.35	215,990.55	XOSL
21.06.2022	13:44:59	30	352.40	10,572.00	XOSL
21.06.2022	13:44:59	97	352.40	34,182.80	XOSL
21.06.2022	13:44:59	102	352.40	35,944.80	XOSL
21.06.2022	13:44:59	175	352.40	61,670.00	XOSL
21.06.2022	13:46:54	175	352.50	61,687.50	XOSL
21.06.2022	13:47:00	24	352.50	8,460.00	XOSL
21.06.2022	13:47:00	60	352.50	21,150.00	XOSL
21.06.2022	13:47:00	241	352.50	84,952.50	XOSL
21.06.2022	13:47:00	317	352.50	111,742.50	XOSL
21.06.2022	13:47:00	479	352.50	168,847.50	XOSL
21.06.2022	13:47:04	160	352.45	56,392.00	XOSL
21.06.2022	13:47:04	220	352.45	77,539.00	XOSL
21.06.2022	13:47:47	31	352.20	10,918.20	XOSL
21.06.2022	13:47:47	175	352.20	61,635.00	XOSL
21.06.2022	13:48:27	175	351.95	61,591.25	XOSL
21.06.2022	13:48:36	698	352.15	245,800.70	XOSL
21.06.2022	13:49:36	267	352.15	94,024.05	XOSL
21.06.2022	13:50:06	245	352.00	86,240.00	XOSL
21.06.2022	13:50:25	205	352.00	72,160.00	XOSL
21.06.2022	13:50:25	210	352.00	73,920.00	XOSL
21.06.2022	13:51:15	27	352.10	9,506.70	XOSL
21.06.2022	13:51:15	550	352.10	193,655.00	XOSL
21.06.2022	13:51:48	11	352.10	3,873.10	XOSL
21.06.2022	13:51:48	175	352.10	61,617.50	XOSL
21.06.2022	13:52:37	63	352.10	22,182.30	XOSL
21.06.2022	13:52:37	139	352.10	48,941.90	XOSL
21.06.2022	13:52:51	442	352.20	155,672.40	XOSL
21.06.2022	13:52:51	28	352.25	9,863.00	XOSL
21.06.2022	13:52:51	80	352.30	28,184.00	XOSL
21.06.2022	13:52:51	115	352.30	40,514.50	XOSL
21.06.2022	13:52:51	193	352.30	67,993.90	XOSL
21.06.2022	13:53:11	332	352.15	116,913.80	XOSL
21.06.2022	13:53:44	87	351.90	30,615.30	XOSL
21.06.2022	13:53:44	125	351.90	43,987.50	XOSL
21.06.2022	13:54:07	285	351.95	100,305.75	XOSL
21.06.2022	13:54:31	37	352.00	13,024.00	XOSL
21.06.2022	13:54:31	296	352.00	104,192.00	XOSL
21.06.2022	13:54:55	184	351.95	64,758.80	XOSL
21.06.2022	13:55:28	460	351.65	161,759.00	XOSL
21.06.2022	13:55:49	63	351.70	22,157.10	XOSL
21.06.2022	13:56:19	19	351.45	6,677.55	XOSL
21.06.2022	13:56:19	171	351.45	60,097.95	XOSL
21.06.2022	13:56:47	31	351.60	10,899.60	XOSL
21.06.2022	13:56:47	249	351.60	87,548.40	XOSL
21.06.2022	13:57:49	260	351.35	91,351.00	XOSL
21.06.2022	13:58:10	35	351.50	12,302.50	XOSL
21.06.2022	13:58:10	175	351.50	61,512.50	XOSL
21.06.2022	13:58:26	142	351.50	49,913.00	XOSL
21.06.2022	13:58:26	170	351.50	59,755.00	XOSL
21.06.2022	13:58:26	211	351.50	74,166.50	XOSL
21.06.2022	13:59:15	872	351.55	306,551.60	XOSL
21.06.2022	13:59:49	443	351.55	155,736.65	XOSL
21.06.2022	14:00:01	42	351.45	14,760.90	XOSL
21.06.2022	14:00:01	175	351.45	61,503.75	XOSL
21.06.2022	14:01:01	227	351.55	79,801.85	XOSL
21.06.2022	14:01:29	369	351.70	129,777.30	XOSL
21.06.2022	14:01:49	41	351.50	14,411.50	XOSL
21.06.2022	14:01:49	175	351.50	61,512.50	XOSL
21.06.2022	14:01:54	43	350.95	15,090.85	XOSL
21.06.2022	14:01:54	68	350.95	23,864.60	XOSL
21.06.2022	14:01:54	87	350.95	30,532.65	XOSL
21.06.2022	14:01:54	111	350.95	38,955.45	XOSL
21.06.2022	14:01:54	156	350.95	54,748.20	XOSL
21.06.2022	14:01:54	175	350.95	61,416.25	XOSL
21.06.2022	14:03:11	205	351.00	71,955.00	XOSL
21.06.2022	14:03:19	141	350.95	49,483.95	XOSL

21.06.2022	14:03:19	175	350.95	61,416.25	XOSL
21.06.2022	14:03:19	227	350.95	79,665.65	XOSL
21.06.2022	14:04:07	72	350.95	25,268.40	XOSL
21.06.2022	14:04:07	306	350.95	107,390.70	XOSL
21.06.2022	14:04:09	175	350.75	61,381.25	XOSL
21.06.2022	14:04:09	69	350.80	24,205.20	XOSL
21.06.2022	14:04:10	60	350.65	21,039.00	XOSL
21.06.2022	14:04:10	152	350.65	53,298.80	XOSL
21.06.2022	14:04:12	60	350.65	21,039.00	XOSL
21.06.2022	14:04:12	149	350.65	52,246.85	XOSL
21.06.2022	14:04:58	252	350.65	88,363.80	XOSL
21.06.2022	14:04:58	447	350.65	156,740.55	XOSL
21.06.2022	14:05:07	247	350.55	86,585.85	XOSL
21.06.2022	14:05:10	60	350.50	21,030.00	XOSL
21.06.2022	14:05:11	60	350.50	21,030.00	XOSL
21.06.2022	14:05:11	60	350.50	21,030.00	XOSL
21.06.2022	14:05:12	60	350.50	21,030.00	XOSL
21.06.2022	14:05:13	60	350.50	21,030.00	XOSL
21.06.2022	14:05:13	509	350.50	178,404.50	XOSL
21.06.2022	14:05:55	60	350.35	21,021.00	XOSL
21.06.2022	14:05:55	175	350.35	61,311.25	XOSL
21.06.2022	14:06:27	633	350.55	221,898.15	XOSL
21.06.2022	14:06:33	290	350.55	101,659.50	XOSL
21.06.2022	14:07:24	191	351.00	67,041.00	XOSL
21.06.2022	14:08:15	66	350.65	23,142.90	XOSL
21.06.2022	14:08:15	175	350.65	61,363.75	XOSL
21.06.2022	14:08:21	375	350.55	131,456.25	XOSL
21.06.2022	14:08:23	183	350.55	64,150.65	XOSL
21.06.2022	14:08:56	252	350.40	88,300.80	XOSL
21.06.2022	14:09:11	649	350.55	227,506.95	XOSL
21.06.2022	14:09:51	175	350.40	61,320.00	XOSL
21.06.2022	14:09:51	97	350.45	33,993.65	XOSL
21.06.2022	14:09:51	364	350.45	127,563.80	XOSL
21.06.2022	14:10:03	31	350.60	10,868.60	XOSL
21.06.2022	14:10:03	69	350.60	24,191.40	XOSL
21.06.2022	14:10:03	500	350.60	175,300.00	XOSL
21.06.2022	14:10:43	11	350.15	3,851.65	XOSL
21.06.2022	14:10:43	310	350.15	108,546.50	XOSL
21.06.2022	14:10:57	209	350.15	73,181.35	XOSL
21.06.2022	14:10:57	252	350.15	88,237.80	XOSL
21.06.2022	14:11:02	221	350.10	77,372.10	XOSL
21.06.2022	14:12:13	134	350.15	46,920.10	XOSL
21.06.2022	14:12:13	175	350.15	61,276.25	XOSL
21.06.2022	14:12:33	184	350.20	64,436.80	XOSL
21.06.2022	14:13:29	504	350.20	176,500.80	XOSL
21.06.2022	14:14:46	355	350.40	124,392.00	XOSL
21.06.2022	14:14:59	84	350.35	29,429.40	XOSL
21.06.2022	14:15:41	7	350.35	2,452.45	XOSL
21.06.2022	14:15:41	175	350.35	61,311.25	XOSL
21.06.2022	14:16:27	48	350.00	16,800.00	XOSL
21.06.2022	14:16:27	141	350.00	49,350.00	XOSL
21.06.2022	14:16:28	238	349.80	83,252.40	XOSL
21.06.2022	14:16:29	19	349.70	6,644.30	XOSL
21.06.2022	14:16:49	74	349.75	25,881.50	XOSL
21.06.2022	14:16:49	175	349.75	61,206.25	XOSL
21.06.2022	14:16:49	426	349.75	148,993.50	XOSL
21.06.2022	14:16:50	60	349.75	20,985.00	XOSL
21.06.2022	14:16:50	401	349.75	140,249.75	XOSL
21.06.2022	14:16:50	440	349.75	153,890.00	XOSL
21.06.2022	14:16:52	60	349.75	20,985.00	XOSL
21.06.2022	14:16:52	218	349.75	76,245.50	XOSL
21.06.2022	14:16:52	440	349.75	153,890.00	XOSL
21.06.2022	14:16:59	816	349.75	285,396.00	XOSL
21.06.2022	14:17:00	101	349.75	35,324.75	XOSL
21.06.2022	14:17:02	60	349.75	20,985.00	XOSL
21.06.2022	14:17:02	82	349.75	28,679.50	XOSL
21.06.2022	14:17:02	175	349.75	61,206.25	XOSL
21.06.2022	14:17:02	205	349.75	71,698.75	XOSL
21.06.2022	14:17:40	266	349.60	92,993.60	XOSL
21.06.2022	14:17:54	402	349.55	140,519.10	XOSL
21.06.2022	14:17:58	175	349.45	61,153.75	XOSL
21.06.2022	14:17:59	11	349.45	3,843.95	XOSL
21.06.2022	14:17:59	47	349.45	16,424.15	XOSL

21.06.2022	14:18:02	89	349.50	31,105.50	XOSL
21.06.2022	14:18:02	174	349.50	60,813.00	XOSL
21.06.2022	14:18:10	26	349.35	9,083.10	XOSL
21.06.2022	14:18:10	237	349.35	82,795.95	XOSL
21.06.2022	14:18:24	149	349.70	52,105.30	XOSL
21.06.2022	14:18:33	110	349.85	38,483.50	XOSL
21.06.2022	14:18:33	175	349.85	61,223.75	XOSL
21.06.2022	14:18:33	192	349.85	67,171.20	XOSL
21.06.2022	14:18:42	9	349.80	3,148.20	XOSL
21.06.2022	14:18:42	56	349.80	19,588.80	XOSL
21.06.2022	14:18:42	154	349.80	53,869.20	XOSL
21.06.2022	14:18:42	8	349.85	2,798.80	XOSL
21.06.2022	14:18:42	373	349.85	130,494.05	XOSL
21.06.2022	14:18:44	374	349.85	130,843.90	XOSL
21.06.2022	14:19:05	196	350.00	68,600.00	XOSL
21.06.2022	14:19:30	369	350.35	129,279.15	XOSL
21.06.2022	14:19:33	206	350.45	72,192.70	XOSL
21.06.2022	14:19:39	160	350.40	56,064.00	XOSL
21.06.2022	14:20:14	175	350.40	61,320.00	XOSL
21.06.2022	14:20:14	280	350.40	98,112.00	XOSL
21.06.2022	14:20:15	98	350.35	34,334.30	XOSL
21.06.2022	14:20:15	175	350.35	61,311.25	XOSL
21.06.2022	14:20:28	11	350.45	3,854.95	XOSL
21.06.2022	14:20:28	94	350.45	32,942.30	XOSL
21.06.2022	14:20:28	138	350.45	48,362.10	XOSL
21.06.2022	14:20:28	146	350.45	51,165.70	XOSL
21.06.2022	14:20:28	278	350.45	97,425.10	XOSL
21.06.2022	14:20:46	212	350.55	74,316.60	XOSL
21.06.2022	14:21:19	159	351.00	55,809.00	XOSL
21.06.2022	14:21:19	220	351.00	77,220.00	XOSL
21.06.2022	14:21:20	389	350.85	136,480.65	XOSL
21.06.2022	14:21:27	349	350.80	122,429.20	XOSL
21.06.2022	14:21:31	166	350.80	58,232.80	XOSL
21.06.2022	14:21:31	175	350.80	61,390.00	XOSL
21.06.2022	14:21:38	142	350.80	49,813.60	XOSL
21.06.2022	14:21:38	182	350.80	63,845.60	XOSL
21.06.2022	14:22:05	268	350.75	94,001.00	XOSL
21.06.2022	14:22:42	440	350.50	154,220.00	XOSL
21.06.2022	14:23:41	200	350.80	70,160.00	XOSL
21.06.2022	14:23:41	267	350.80	93,663.60	XOSL
21.06.2022	14:24:20	210	350.95	73,699.50	XOSL
21.06.2022	14:24:30	213	350.90	74,741.70	XOSL
21.06.2022	14:25:14	145	350.75	50,858.75	XOSL
21.06.2022	14:25:14	164	350.75	57,523.00	XOSL
21.06.2022	14:25:28	439	350.25	153,759.75	XOSL
21.06.2022	14:26:48	30	350.70	10,521.00	XOSL
21.06.2022	14:26:48	175	350.70	61,372.50	XOSL
21.06.2022	14:26:57	77	350.55	26,992.35	XOSL
21.06.2022	14:26:57	177	350.55	62,047.35	XOSL
21.06.2022	14:27:17	430	350.55	150,736.50	XOSL
21.06.2022	14:27:34	382	350.40	133,852.80	XOSL
21.06.2022	14:28:10	196	350.35	68,668.60	XOSL
21.06.2022	14:28:38	5	350.25	1,751.25	XOSL
21.06.2022	14:28:38	131	350.25	45,882.75	XOSL
21.06.2022	14:28:38	163	350.25	57,090.75	XOSL
21.06.2022	14:28:44	380	350.15	133,057.00	XOSL
21.06.2022	14:29:22	217	349.95	75,939.15	XOSL
21.06.2022	14:29:43	181	350.00	63,350.00	XOSL
21.06.2022	14:29:54	209	349.85	73,118.65	XOSL
21.06.2022	14:30:01	94	349.85	32,885.90	XOSL
21.06.2022	14:30:01	158	349.85	55,276.30	XOSL
21.06.2022	14:30:52	24	351.00	8,424.00	XOSL
21.06.2022	14:30:52	220	351.00	77,220.00	XOSL
21.06.2022	14:30:56	204	351.00	71,604.00	XOSL
21.06.2022	14:30:59	39	350.65	13,675.35	XOSL
21.06.2022	14:30:59	170	350.65	59,610.50	XOSL
21.06.2022	14:30:59	201	350.65	70,480.65	XOSL
21.06.2022	14:30:59	91	350.70	31,913.70	XOSL
21.06.2022	14:30:59	170	350.70	59,619.00	XOSL
21.06.2022	14:30:59	96	350.95	33,691.20	XOSL
21.06.2022	14:30:59	115	350.95	40,359.25	XOSL
21.06.2022	14:30:59	362	350.95	127,043.90	XOSL
21.06.2022	14:31:46	74	350.90	25,966.60	XOSL

21.06.2022	14:31:46	103	350.90	36,142.70	XOSL
21.06.2022	14:31:46	124	350.90	43,511.60	XOSL
21.06.2022	14:31:46	181	350.90	63,512.90	XOSL
21.06.2022	14:31:46	77	350.95	27,023.15	XOSL
21.06.2022	14:31:46	91	350.95	31,936.45	XOSL
21.06.2022	14:31:46	236	351.20	82,883.20	XOSL
21.06.2022	14:31:57	423	350.00	148,050.00	XOSL
21.06.2022	14:32:10	91	350.05	31,854.55	XOSL
21.06.2022	14:32:10	242	350.05	84,712.10	XOSL
21.06.2022	14:32:14	211	349.95	73,839.45	XOSL
21.06.2022	14:32:27	250	349.55	87,387.50	XOSL
21.06.2022	14:32:27	18	349.60	6,292.80	XOSL
21.06.2022	14:32:27	160	349.60	55,936.00	XOSL
21.06.2022	14:32:50	5	349.85	1,749.25	XOSL
21.06.2022	14:32:50	236	349.85	82,564.60	XOSL
21.06.2022	14:32:56	11	349.75	3,847.25	XOSL
21.06.2022	14:32:56	296	349.75	103,526.00	XOSL
21.06.2022	14:33:35	8	350.15	2,801.20	XOSL
21.06.2022	14:33:41	714	350.05	249,935.70	XOSL
21.06.2022	14:33:51	481	349.75	168,229.75	XOSL
21.06.2022	14:34:12	488	349.35	170,482.80	XOSL
21.06.2022	14:34:38	287	349.65	100,349.55	XOSL
21.06.2022	14:34:48	496	349.65	173,426.40	XOSL
21.06.2022	14:34:58	217	349.55	75,852.35	XOSL
21.06.2022	14:34:58	387	349.60	135,295.20	XOSL
21.06.2022	14:35:14	46	349.85	16,093.10	XOSL
21.06.2022	14:35:14	143	349.85	50,028.55	XOSL
21.06.2022	14:35:14	222	349.85	77,666.70	XOSL
21.06.2022	14:35:25	18	349.70	6,294.60	XOSL
21.06.2022	14:35:25	52	349.70	18,184.40	XOSL
21.06.2022	14:35:25	306	349.70	107,008.20	XOSL
21.06.2022	14:35:38	5	349.65	1,748.25	XOSL
21.06.2022	14:35:38	50	349.65	17,482.50	XOSL
21.06.2022	14:35:57	84	350.25	29,421.00	XOSL
21.06.2022	14:35:57	91	350.25	31,872.75	XOSL
21.06.2022	14:35:57	136	350.25	47,634.00	XOSL
21.06.2022	14:35:57	84	350.30	29,425.20	XOSL
21.06.2022	14:35:57	91	350.30	31,877.30	XOSL
21.06.2022	14:36:07	49	349.90	17,145.10	XOSL
21.06.2022	14:36:07	175	349.90	61,232.50	XOSL
21.06.2022	14:36:08	16	349.90	5,598.40	XOSL
21.06.2022	14:36:08	16	349.90	5,598.40	XOSL
21.06.2022	14:36:08	285	349.90	99,721.50	XOSL
21.06.2022	14:36:20	105	349.50	36,697.50	XOSL
21.06.2022	14:36:20	250	349.50	87,375.00	XOSL
21.06.2022	14:36:26	22	349.45	7,687.90	XOSL
21.06.2022	14:36:27	169	349.45	59,057.05	XOSL
21.06.2022	14:36:52	215	349.50	75,142.50	XOSL
21.06.2022	14:36:52	44	349.55	15,380.20	XOSL
21.06.2022	14:36:54	6	349.40	2,096.40	XOSL
21.06.2022	14:36:54	46	349.40	16,072.40	XOSL
21.06.2022	14:36:54	171	349.40	59,747.40	XOSL
21.06.2022	14:37:00	60	349.40	20,964.00	XOSL
21.06.2022	14:37:22	172	350.05	60,208.60	XOSL
21.06.2022	14:37:24	4	349.75	1,399.00	XOSL
21.06.2022	14:37:24	84	349.75	29,379.00	XOSL
21.06.2022	14:37:24	175	349.75	61,206.25	XOSL
21.06.2022	14:37:24	193	349.95	67,540.35	XOSL
21.06.2022	14:37:31	1	349.65	349.65	XOSL
21.06.2022	14:37:32	346	349.70	120,996.20	XOSL
21.06.2022	14:37:57	84	350.15	29,412.60	XOSL
21.06.2022	14:37:57	91	350.15	31,863.65	XOSL
21.06.2022	14:37:57	77	350.20	26,965.40	XOSL
21.06.2022	14:37:57	84	350.20	29,416.80	XOSL
21.06.2022	14:37:57	91	350.20	31,868.20	XOSL
21.06.2022	14:37:57	175	350.20	61,285.00	XOSL
21.06.2022	14:38:02	309	350.00	108,150.00	XOSL
21.06.2022	14:38:02	84	350.15	29,412.60	XOSL
21.06.2022	14:38:02	91	350.15	31,863.65	XOSL
21.06.2022	14:38:02	175	350.15	61,276.25	XOSL
21.06.2022	14:38:02	84	350.20	29,416.80	XOSL
21.06.2022	14:38:02	91	350.20	31,868.20	XOSL
21.06.2022	14:38:02	41	350.25	14,360.25	XOSL

21.06.2022	14:38:42	37	350.65	12,974.05	XOSL
21.06.2022	14:38:42	122	350.65	42,779.30	XOSL
21.06.2022	14:38:44	101	350.65	35,415.65	XOSL
21.06.2022	14:38:44	171	350.65	59,961.15	XOSL
21.06.2022	14:38:51	91	350.65	31,909.15	XOSL
21.06.2022	14:38:51	175	350.65	61,363.75	XOSL
21.06.2022	14:38:52	62	350.60	21,737.20	XOSL
21.06.2022	14:38:52	272	350.60	95,363.20	XOSL
21.06.2022	14:38:52	16	350.65	5,610.40	XOSL
21.06.2022	14:39:00	4	350.70	1,402.80	XOSL
21.06.2022	14:39:00	91	350.70	31,913.70	XOSL
21.06.2022	14:39:00	175	350.70	61,372.50	XOSL
21.06.2022	14:39:07	175	350.50	61,337.50	XOSL
21.06.2022	14:39:07	175	350.50	61,337.50	XOSL
21.06.2022	14:39:07	178	350.50	62,389.00	XOSL
21.06.2022	14:39:07	221	350.50	77,460.50	XOSL
21.06.2022	14:39:07	73	350.55	25,590.15	XOSL
21.06.2022	14:39:12	30	350.50	10,515.00	XOSL
21.06.2022	14:39:12	60	350.50	21,030.00	XOSL
21.06.2022	14:39:20	398	350.50	139,499.00	XOSL
21.06.2022	14:39:53	59	350.30	20,667.70	XOSL
21.06.2022	14:39:53	127	350.30	44,488.10	XOSL
21.06.2022	14:39:55	30	350.20	10,506.00	XOSL
21.06.2022	14:39:55	421	350.20	147,434.20	XOSL
21.06.2022	14:39:56	30	350.20	10,506.00	XOSL
21.06.2022	14:39:58	10	350.20	3,502.00	XOSL
21.06.2022	14:39:58	173	350.20	60,584.60	XOSL
21.06.2022	14:39:58	175	350.20	61,285.00	XOSL
21.06.2022	14:39:58	179	350.20	62,685.80	XOSL
21.06.2022	14:40:18	200	349.40	69,880.00	XOSL
21.06.2022	14:40:23	182	349.00	63,518.00	XOSL
21.06.2022	14:40:38	84	348.75	29,295.00	XOSL
21.06.2022	14:40:38	91	348.75	31,736.25	XOSL
21.06.2022	14:40:38	175	348.75	61,031.25	XOSL
21.06.2022	14:40:38	177	348.75	61,728.75	XOSL
21.06.2022	14:40:38	544	348.85	189,774.40	XOSL
21.06.2022	14:41:06	175	348.60	61,005.00	XOSL
21.06.2022	14:41:14	65	348.40	22,646.00	XOSL
21.06.2022	14:41:14	175	348.40	60,970.00	XOSL
21.06.2022	14:41:18	224	348.30	78,019.20	XOSL
21.06.2022	14:41:22	108	348.25	37,611.00	XOSL
21.06.2022	14:41:22	175	348.25	60,943.75	XOSL
21.06.2022	14:41:34	219	348.15	76,244.85	XOSL
21.06.2022	14:41:54	60	347.65	20,859.00	XOSL
21.06.2022	14:41:54	175	347.65	60,838.75	XOSL
21.06.2022	14:42:25	175	347.45	60,803.75	XOSL
21.06.2022	14:42:25	150	347.50	52,125.00	XOSL
21.06.2022	14:42:26	60	347.40	20,844.00	XOSL
21.06.2022	14:42:28	249	347.35	86,490.15	XOSL
21.06.2022	14:42:28	289	347.40	100,398.60	XOSL
21.06.2022	14:42:40	766	347.30	266,031.80	XOSL
21.06.2022	14:43:26	6	348.35	2,090.10	XOSL
21.06.2022	14:43:37	234	348.75	81,607.50	XOSL
21.06.2022	14:43:48	94	348.95	32,801.30	XOSL
21.06.2022	14:43:48	272	348.95	94,914.40	XOSL
21.06.2022	14:44:02	175	349.15	61,101.25	XOSL
21.06.2022	14:44:07	273	349.25	95,345.25	XOSL
21.06.2022	14:44:09	175	349.15	61,101.25	XOSL
21.06.2022	14:44:09	156	349.20	54,475.20	XOSL
21.06.2022	14:44:09	175	349.20	61,110.00	XOSL
21.06.2022	14:44:09	212	349.20	74,030.40	XOSL
21.06.2022	14:44:40	9	349.65	3,146.85	XOSL
21.06.2022	14:44:40	175	349.65	61,188.75	XOSL
21.06.2022	14:44:40	213	349.65	74,475.45	XOSL
21.06.2022	14:44:45	190	349.65	66,433.50	XOSL
21.06.2022	14:45:04	109	349.95	38,144.55	XOSL
21.06.2022	14:45:04	175	349.95	61,241.25	XOSL
21.06.2022	14:45:04	225	349.95	78,738.75	XOSL
21.06.2022	14:45:05	1	349.90	349.90	XOSL
21.06.2022	14:45:05	272	349.90	95,172.80	XOSL
21.06.2022	14:45:07	217	349.80	75,906.60	XOSL
21.06.2022	14:45:09	423	349.70	147,923.10	XOSL
21.06.2022	14:45:17	185	349.45	64,648.25	XOSL

21.06.2022	14:45:38	198	349.10	69,121.80	XOSL
21.06.2022	14:45:45	60	349.15	20,949.00	XOSL
21.06.2022	14:45:48	73	349.10	25,484.30	XOSL
21.06.2022	14:45:48	77	349.10	26,880.70	XOSL
21.06.2022	14:45:48	175	349.10	61,092.50	XOSL
21.06.2022	14:45:48	500	349.10	174,550.00	XOSL
21.06.2022	14:45:48	60	349.15	20,949.00	XOSL
21.06.2022	14:45:48	178	349.15	62,148.70	XOSL
21.06.2022	14:46:10	19	348.75	6,626.25	XOSL
21.06.2022	14:46:10	58	348.75	20,227.50	XOSL
21.06.2022	14:46:10	150	348.75	52,312.50	XOSL
21.06.2022	14:46:10	385	349.00	134,365.00	XOSL
21.06.2022	14:46:37	216	348.85	75,351.60	XOSL
21.06.2022	14:46:54	46	348.90	16,049.40	XOSL
21.06.2022	14:46:54	48	348.90	16,747.20	XOSL
21.06.2022	14:46:54	48	348.90	16,747.20	XOSL
21.06.2022	14:46:54	171	348.90	59,661.90	XOSL
21.06.2022	14:46:54	175	348.95	61,066.25	XOSL
21.06.2022	14:46:54	178	348.95	62,113.10	XOSL
21.06.2022	14:46:54	313	348.95	109,221.35	XOSL
21.06.2022	14:47:24	279	349.00	97,371.00	XOSL
21.06.2022	14:47:24	12	349.05	4,188.60	XOSL
21.06.2022	14:47:24	175	349.05	61,083.75	XOSL
21.06.2022	14:47:40	175	348.90	61,057.50	XOSL
21.06.2022	14:47:40	53	348.95	18,494.35	XOSL
21.06.2022	14:47:40	163	348.95	56,878.85	XOSL
21.06.2022	14:47:55	60	348.55	20,913.00	XOSL
21.06.2022	14:47:55	542	348.55	188,914.10	XOSL
21.06.2022	14:48:21	437	348.80	152,425.60	XOSL
21.06.2022	14:48:27	65	348.60	22,659.00	XOSL
21.06.2022	14:48:27	175	348.60	61,005.00	XOSL
21.06.2022	14:48:27	218	348.75	76,027.50	XOSL
21.06.2022	14:48:44	82	348.30	28,560.60	XOSL
21.06.2022	14:48:44	229	348.30	79,760.70	XOSL
21.06.2022	14:48:51	80	348.05	27,844.00	XOSL
21.06.2022	14:48:51	100	348.05	34,805.00	XOSL
21.06.2022	14:49:02	53	348.00	18,444.00	XOSL
21.06.2022	14:49:03	162	348.00	56,376.00	XOSL
21.06.2022	14:49:23	63	348.00	21,924.00	XOSL
21.06.2022	14:49:29	38	348.05	13,225.90	XOSL
21.06.2022	14:49:29	60	348.05	20,883.00	XOSL
21.06.2022	14:49:29	170	348.05	59,168.50	XOSL
21.06.2022	14:49:29	284	348.05	98,846.20	XOSL
21.06.2022	14:49:38	175	347.95	60,891.25	XOSL
21.06.2022	14:49:38	7	348.00	2,436.00	XOSL
21.06.2022	14:49:38	84	348.00	29,232.00	XOSL
21.06.2022	14:49:45	185	347.90	64,361.50	XOSL
21.06.2022	14:50:14	3	347.95	1,043.85	XOSL
21.06.2022	14:50:14	19	347.95	6,611.05	XOSL
21.06.2022	14:50:14	165	347.95	57,411.75	XOSL
21.06.2022	14:50:17	160	348.00	55,680.00	XOSL
21.06.2022	14:50:24	354	347.80	123,121.20	XOSL
21.06.2022	14:50:57	175	348.05	60,908.75	XOSL
21.06.2022	14:51:11	175	347.95	60,891.25	XOSL
21.06.2022	14:51:13	175	347.95	60,891.25	XOSL
21.06.2022	14:51:14	175	347.95	60,891.25	XOSL
21.06.2022	14:51:16	175	347.95	60,891.25	XOSL
21.06.2022	14:51:23	206	347.95	71,677.70	XOSL
21.06.2022	14:51:23	469	347.95	163,188.55	XOSL
21.06.2022	14:51:23	469	347.95	163,188.55	XOSL
21.06.2022	14:51:54	77	348.50	26,834.50	XOSL
21.06.2022	14:51:54	84	348.50	29,274.00	XOSL
21.06.2022	14:51:54	94	348.50	32,759.00	XOSL
21.06.2022	14:52:26	2	348.70	697.40	XOSL
21.06.2022	14:52:26	30	348.70	10,461.00	XOSL
21.06.2022	14:52:26	70	348.70	24,409.00	XOSL
21.06.2022	14:52:28	379	348.70	132,157.30	XOSL
21.06.2022	14:52:55	99	348.70	34,521.30	XOSL
21.06.2022	14:52:55	175	348.70	61,022.50	XOSL
21.06.2022	14:52:55	190	348.70	66,253.00	XOSL
21.06.2022	14:52:55	702	348.70	244,787.40	XOSL
21.06.2022	14:53:10	337	348.70	117,511.90	XOSL
21.06.2022	14:53:49	175	348.55	60,996.25	XOSL

21.06.2022	14:53:49	223	348.55	77,726.65	XOSL
21.06.2022	14:53:56	94	348.55	32,763.70	XOSL
21.06.2022	14:53:56	109	348.55	37,991.95	XOSL
21.06.2022	14:54:10	20	348.90	6,978.00	XOSL
21.06.2022	14:54:18	9	349.00	3,141.00	XOSL
21.06.2022	14:54:25	525	348.95	183,198.75	XOSL
21.06.2022	14:54:26	175	348.85	61,048.75	XOSL
21.06.2022	14:54:38	93	349.00	32,457.00	XOSL
21.06.2022	14:54:38	190	349.00	66,310.00	XOSL
21.06.2022	14:54:42	63	349.00	21,987.00	XOSL
21.06.2022	14:54:43	9	349.00	3,141.00	XOSL
21.06.2022	14:54:45	63	349.00	21,987.00	XOSL
21.06.2022 21.06.2022	14:54:45 14:54:45	84 147	349.00 349.00	29,316.00 51,303.00	XOSL XOSL
21.06.2022	14:54:52	174	348.95	60,717.30	XOSL
21.06.2022	14:54:52	542	348.95	189,130.90	XOSL
21.06.2022	14:54:55	200	349.00	69,800.00	XOSL
21.06.2022	14:55:28	91	349.45	31,799.95	XOSL
21.06.2022	14:55:28	170	349.45	59,406.50	XOSL
21.06.2022	14:55:50	210	349.60	73,416.00	XOSL
21.06.2022	14:55:54	180	349.55	62,919.00	XOSL
21.06.2022	14:56:08	75	349.65	26,223.75	XOSL
21.06.2022	14:56:08	164	349.65	57,342.60	XOSL
21.06.2022	14:56:08	30	349.70	10,491.00	XOSL
21.06.2022	14:56:08	169	349.70	59,099.30	XOSL
21.06.2022	14:56:15	175	349.50	61,162.50	XOSL
21.06.2022	14:56:15	356	349.50	124,422.00	XOSL
21.06.2022	14:56:15	6	349.55	2,097.30	XOSL
21.06.2022	14:56:33	84	349.25	29,337.00	XOSL
21.06.2022	14:56:33	175	349.25	61,118.75	XOSL
21.06.2022	14:56:40	23	349.20	8,031.60	XOSL
21.06.2022	14:56:40	264	349.20	92,188.80	XOSL
21.06.2022	14:56:46	414	349.40	144,651.60	XOSL
21.06.2022	14:57:05	50	349.30	17,465.00	XOSL
21.06.2022	14:57:05	91	349.30	31,786.30	XOSL
21.06.2022	14:57:05	175	349.30	61,127.50	XOSL
21.06.2022	14:57:05	307	349.30	107,235.10	XOSL
21.06.2022	14:57:12	21	349.10	7,331.10	XOSL
21.06.2022	14:57:49	175	348.95	61,066.25	XOSL
21.06.2022	14:57:49	179	348.95	62,462.05	XOSL
21.06.2022	14:57:49	190	348.95	66,300.50	XOSL
21.06.2022	14:57:57	267	348.75	93,116.25	XOSL
21.06.2022 21.06.2022	14:58:00 14:58:14	221 89	348.75 348.50	77,073.75 31,016.50	XOSL XOSL
21.06.2022	14:58:15	105	348.50	36,592.50	XOSL
21.06.2022	14:58:15	219	348.50	76,321.50	XOSL
21.06.2022	14:58:41	366	348.30	127,477.80	XOSL
21.06.2022	14:58:57	11	348.40	3,832.40	XOSL
21.06.2022	14:58:57	24	348.40	8,361.60	XOSL
21.06.2022	14:58:57	37	348.40	12,890.80	XOSL
21.06.2022	14:59:00	175	348.60	61,005.00	XOSL
21.06.2022	14:59:00	211	348.60	73,554.60	XOSL
21.06.2022	14:59:24	64	348.25	22,288.00	XOSL
21.06.2022	14:59:24	150	348.25	52,237.50	XOSL
21.06.2022	14:59:26	6	348.20	2,089.20	XOSL
21.06.2022	14:59:26	62	348.20	21,588.40	XOSL
21.06.2022	14:59:26	133	348.20	46,310.60	XOSL
21.06.2022	14:59:44	209	348.35	72,805.15	XOSL
21.06.2022	14:59:47	180	348.30	62,694.00	XOSL
21.06.2022	14:59:50	83	348.30	28,908.90	XOSL
21.06.2022	14:59:50	115	348.30	40,054.50	XOSL
21.06.2022	14:59:50	266	348.30	92,647.80	XOSL
21.06.2022	14:59:53	188	348.20	65,461.60	XOSL
21.06.2022	15:00:07	231	347.90	80,364.90	XOSL
21.06.2022	15:00:14	108	347.90	37,573.20	XOSL
21.06.2022	15:00:14	185	347.90	64,361.50	XOSL
21.06.2022	15:00:25	229	348.05	79,703.45	XOSL
21.06.2022	15:00:25	402	348.05	139,916.10	XOSL
21.06.2022	15:01:16	39	348.25	13,581.75	XOSL
21.06.2022 21.06.2022	15:02:06 15:02:06	175 60	348.20 348.25	60,935.00 20,895.00	XOSL XOSL
21.06.2022	15:02:06	84	348.25	29,253.00	XOSL
21.06.2022	15:02:06	91	348.25	31,690.75	XOSL

21.06.2022	15:02:09	60	348.30	20,898.00	XOSL
21.06.2022	15:02:12	60	348.30	20,898.00	XOSL
21.06.2022	15:02:14	60	348.30	20,898.00	XOSL
21.06.2022	15:02:14	94	348.30	32,740.20	XOSL
21.06.2022	15:02:15	60	348.30	20,898.00	XOSL
21.06.2022	15:02:17	84	348.30	29,257.20	XOSL
21.06.2022	15:02:17	515	348.30	179,374.50	XOSL
21.06.2022	15:02:20	60	348.30	20,898.00	XOSL
21.06.2022	15:02:20	186	348.30	64,783.80	XOSL
21.06.2022	15:02:44	207	348.60	72,160.20	XOSL
21.06.2022	15:02:46	93	348.85	32,443.05	XOSL
21.06.2022	15:02:47	17	348.85	5,930.45	XOSL
21.06.2022	15:02:51	175	348.95	61,066.25	XOSL
21.06.2022	15:03:14	97	349.10	33,862.70	XOSL
21.06.2022	15:03:14	412	349.10	143,829.20	XOSL
21.06.2022	15:03:16	175	349.00	61,075.00	XOSL
21.06.2022	15:03:16	74	349.05	25,829.70	XOSL
21.06.2022	15:03:16	85	349.05	29,669.25	XOSL
21.06.2022	15:03:16	117	349.05	40,838.85	XOSL
21.06.2022	15:03:17	296	349.05	103,318.80	XOSL
21.06.2022	15:03:23	7	348.95	2,442.65	XOSL
21.06.2022	15:03:23	175	348.95	61,066.25	XOSL
21.06.2022	15:03:28	295	349.00	102,955.00	XOSL
21.06.2022	15:03:41	175	348.95	61,066.25	XOSL
21.06.2022	15:03:54	175	348.90	61,057.50	XOSL
21.06.2022	15:03:54	351	348.90	122,463.90	XOSL
21.06.2022	15:03:54	97	348.95	33,848.15	XOSL
21.06.2022	15:04:04	12	348.90	4,186.80	XOSL
21.06.2022	15:04:04	59	348.90	20,585.10	XOSL
21.06.2022	15:04:04	151	348.90	52,683.90	XOSL
21.06.2022	15:04:04	175	348.90	61,057.50	XOSL
21.06.2022	15:04:04	175	348.90	61,057.50	XOSL
21.06.2022	15:04:04	194	348.90	67,686.60	XOSL
21.06.2022	15:04:34	91	348.95	31,754.45	XOSL
21.06.2022	15:04:34	175	348.95	61,066.25	XOSL
21.06.2022	15:04:46	252	348.95	87,935.40	XOSL
21.06.2022	15:04:46	512	348.95	178,662.40	XOSL
21.06.2022	15:05:06	35	349.15	12,220.25	XOSL
21.06.2022	15:05:06	91	349.15	31,772.65	XOSL
21.06.2022	15:05:06	275	349.15	96,016.25	XOSL
21.06.2022	15:05:17	54	349.05	18,848.70	XOSL
21.06.2022	15:05:36	170	348.95	59,321.50	XOSL
21.06.2022	15:05:36	175	348.95	61,066.25	XOSL
21.06.2022	15:05:39	158	348.85	55,118.30	XOSL
21.06.2022	15:05:39	286	348.85	99,771.10	XOSL
21.06.2022	15:06:11	356	348.85	124,190.60	XOSL
21.06.2022	15:06:19	30	348.85	10,465.50	XOSL
21.06.2022	15:06:22	223	348.90	77,804.70	XOSL
21.06.2022	15:06:30	115	348.80	40,112.00	XOSL
21.06.2022	15:06:30	224	348.80	78,131.20	XOSL
21.06.2022	15:06:37	37	348.80	12,905.60	XOSL
21.06.2022	15:06:41	73	348.80	25,462.40	XOSL
21.06.2022	15:06:41	175	348.80	61,040.00	XOSL
21.06.2022	15:06:58	29	348.70	10,112.30	XOSL
21.06.2022	15:06:58	100	348.70	34,870.00	XOSL
21.06.2022	15:06:58	279	348.70	97,287.30	XOSL
21.06.2022	15:07:11	52	348.65	18,129.80	XOSL
21.06.2022	15:07:11	175	348.65	61,013.75	XOSL
21.06.2022	15:07:16	79	348.60	27,539.40	XOSL
21.06.2022	15:07:18	9	348.60	3,137.40	XOSL
21.06.2022	15:07:18	96	348.60	33,465.60	XOSL
21.06.2022	15:07:18	175	348.60	61,005.00	XOSL
21.06.2022	15:07:18	175	348.60	61,005.00	XOSL
21.06.2022	15:07:35	143	348.55	49,842.65	XOSL
21.06.2022	15:07:35	175	348.55	60,996.25	XOSL
21.06.2022	15:07:40	56	348.50	19,516.00	XOSL
21.06.2022	15:07:41	12	348.50	4,182.00	XOSL
21.06.2022	15:07:41	175	348.50	60,987.50	XOSL
21.06.2022	15:07:58	60	348.50	20,910.00	XOSL
21.06.2022	15:07:58	63	348.50	21,955.50	XOSL
21.06.2022	15:08:05	60	348.40	20,904.00	XOSL
21.06.2022	15:08:05	80	348.40	27,872.00	XOSL
21.06.2022	15:08:05	84	348.40	29,265.60	XOSL

21.06.2022	15:08:05	91	348.40	31,704.40	XOSL
21.06.2022	15:08:08	170	348.25	59,202.50	XOSL
21.06.2022	15:08:13	43	348.15	14,970.45	XOSL
21.06.2022	15:08:13	60	348.15	20,889.00	XOSL
21.06.2022	15:08:13	144	348.15	50,133.60	XOSL
21.06.2022	15:08:25	281	348.10	97,816.10	XOSL
21.06.2022	15:08:35	218	348.10	75,885.80	XOSL
21.06.2022	15:08:47	80	347.95	27,836.00	XOSL
21.06.2022	15:08:48	3	347.90	1,043.70	XOSL
21.06.2022	15:08:49	1	347.90	347.90	XOSL
21.06.2022	15:08:50	20	347.90	6,958.00	XOSL
21.06.2022	15:08:56	46	347.95	16,005.70	XOSL
22.06.2022	08:01:12	73	338.90	24,739.70	XOSL
22.06.2022	08:01:12	175	338.90	59,307.50	XOSL
22.06.2022	08:01:14	326	338.85	110,465.10	XOSL
22.06.2022	08:01:17	175	338.70	59,272.50	XOSL
22.06.2022	08:01:17	38	338.75	12,872.50	XOSL
22.06.2022	08:01:17	60	338.75	20,325.00	XOSL
22.06.2022	08:01:23	175	338.75	59,281.25	XOSL
22.06.2022	08:01:26	40	338.65	13,546.00	XOSL
22.06.2022	08:01:26	175	338.75	59,281.25	XOSL
22.06.2022	08:01:27	60	338.80	20,328.00	XOSL
22.06.2022	08:01:30	282	338.60	95,485.20	XOSL
22.06.2022	08:01:30	298	338.60	100,902.80	XOSL
22.06.2022	08:01:32	382	338.65	129,364.30	XOSL
22.06.2022	08:01:33	16	338.50	5,416.00	XOSL
22.06.2022	08:01:33	175	338.50	59,237.50	XOSL
22.06.2022	08:01:37	151	338.55	51,121.05	XOSL
22.06.2022	08:01:37	175	338.55	59,246.25	XOSL
22.06.2022	08:01:45	155	338.55	52,475.25	XOSL
22.06.2022	08:01:47	60	338.55	20,313.00	XOSL
22.06.2022	08:01:47	175	338.55	59,246.25	XOSL
22.06.2022	08:01:47	180	338.55	60,939.00	XOSL
22.06.2022	08:01:47	60	338.65	20,319.00	XOSL
22.06.2022	08:01:47	180	338.65	60,957.00	XOSL
22.06.2022	08:01:47	234	338.65	79,244.10	XOSL
22.06.2022	08:02:13	85	340.00	28,900.00	XOSL
22.06.2022	08:02:13	119	340.00	40,460.00	XOSL
22.06.2022	08:02:17	41	340.00	13,940.00	XOSL
22.06.2022	08:02:21	175	339.90	59,482.50	XOSL
22.06.2022	08:02:21	150	339.95	50,992.50	XOSL
22.06.2022	08:02:21	175	340.00	59,500.00	XOSL
22.06.2022	08:02:21	85	340.05	28,904.25	XOSL
22.06.2022	08:02:24	67	339.70	22,759.90	XOSL
22.06.2022	08:02:24	164	339.70	55,710.80	XOSL
22.06.2022	08:02:26	63	339.90	21,413.70	XOSL
22.06.2022	08:02:26	63	339.90	21,413.70	XOSL
22.06.2022	08:02:26	85	339.90	28,891.50	XOSL
22.06.2022	08:02:33	175	339.85	59,473.75	XOSL
22.06.2022	08:02:33	167	339.90	56,763.30	XOSL
22.06.2022	08:02:33	175	339.95	59,491.25	XOSL
22.06.2022	08:02:33	103	340.00	35,020.00	XOSL
22.06.2022	08:02:37	31	339.95	10,538.45	XOSL
22.06.2022	08:02:37	60	339.95	20,397.00	XOSL
22.06.2022	08:02:39	9	339.90	3,059.10	XOSL
22.06.2022	08:02:39	60	339.90	20,394.00	XOSL
22.06.2022	08:02:39	175	339.90	59,482.50	XOSL
22.06.2022	08:02:41	65	340.00	22,100.00	XOSL
22.06.2022	08:02:47	495	340.00	168,300.00	XOSL
22.06.2022	08:02:53	175	339.85	59,473.75	XOSL
22.06.2022	08:03:01	374	339.40	126,935.60	XOSL
22.06.2022	08:03:48	30	341.80	10,254.00	XOSL
22.06.2022	08:03:56	50	341.55	17,077.50	XOSL
22.06.2022	08:03:56	175	341.55	59,771.25	XOSL
22.06.2022	08:03:56	175	341.55	59,771.25	XOSL
22.06.2022	08:03:56	180	341.55	61,479.00	XOSL
22.06.2022	08:03:56	277	341.80	94,678.60	XOSL
22.06.2022	08:04:00	63	341.65	21,523.95	XOSL
22.06.2022	08:04:00	75	341.65	25,623.75	XOSL
22.06.2022	08:04:00	88	341.65	30,065.20	XOSL
22.06.2022	08:04:00	120	341.65	40,998.00	XOSL
22.06.2022	08:04:00	965	341.65	329,692.25	XOSL
22.06.2022	08:04:01	48	341.50	16,392.00	XOSL

22.06.2022	08:04:01	175	341.50	59,762.50	XOSL
22.06.2022	08:04:04	175	341.35	59,736.25	XOSL
22.06.2022	08:04:14	175	341.60	59,780.00	XOSL
22.06.2022	08:04:14	180	341.60	61,488.00	XOSL
22.06.2022	08:04:14	192	341.60	65,587.20	XOSL
22.06.2022	08:04:19	175	341.15	59,701.25	XOSL
22.06.2022	08:04:19	228	341.20	77,793.60	XOSL
22.06.2022	08:04:19	63	341.30	21,501.90	XOSL
22.06.2022	08:04:19	152	341.30	51,877.60	XOSL
22.06.2022	08:04:29	275	341.45	93,898.75	XOSL
22.06.2022	08:04:33	251	341.20	85,641.20	XOSL
22.06.2022	08:04:35	276	341.10	94,143.60	XOSL
22.06.2022	08:04:39	14	341.05	4,774.70	XOSL
22.06.2022	08:04:39	180	341.05	61,389.00	XOSL
22.06.2022	08:04:57	60	341.40	20,484.00	XOSL
22.06.2022	08:04:57	175	341.40	59,745.00	XOSL
22.06.2022	08:04:57	347	341.45	118,483.15	XOSL
22.06.2022	08:05:05	836	340.85	284,950.60	XOSL
22.06.2022	08:05:39	7	341.50	2,390.50	XOSL
22.06.2022	08:05:39	450	341.60	153,720.00	XOSL
22.06.2022	08:05:43	175	341.60	59,780.00	XOSL
22.06.2022	08:05:45	175	341.50	59,762.50	XOSL
22.06.2022	08:05:45	241	341.50	82,301.50	XOSL
22.06.2022	08:05:45	406	341.50	138,649.00	XOSL
22.06.2022	08:06:04	17	341.20	5,800.40	XOSL
22.06.2022	08:06:04	175	341.20	59,710.00	XOSL
22.06.2022	08:06:04	353	341.35	120,496.55	XOSL
22.06.2022	08:06:06	167	341.10	56,963.70	XOSL
22.06.2022	08:06:15	175	341.15	59,701.25	XOSL
22.06.2022	08:06:31	366	340.65	124,677.90	XOSL
22.06.2022	08:06:31	175	340.70	59,622.50	XOSL
22.06.2022	08:06:31	498	340.70	169,668.60	XOSL
22.06.2022	08:06:43	347	339.85	117,927.95	XOSL
22.06.2022	08:06:47	195	339.75	66,251.25	XOSL
22.06.2022	08:07:20	31	340.80	10,564.80	XOSL
22.06.2022	08:07:20	175	340.80	59,640.00	XOSL
22.06.2022	08:07:21	60	340.70	20,442.00	XOSL
22.06.2022	08:07:21	175	340.70	59,622.50	XOSL
22.06.2022	08:07:24	352	340.55	119,873.60	XOSL
22.06.2022	08:07:38	175	340.70	59,622.50	XOSL
22.06.2022	08:07:48	175	340.55	59,596.25	XOSL
22.06.2022	08:07:48	168	340.60	57,220.80	XOSL
22.06.2022	08:07:48	175	340.65	59,613.75	XOSL
22.06.2022	08:07:58	60	340.70	20,442.00	XOSL
22.06.2022	08:07:58	174	340.70	59,281.80	XOSL
22.06.2022	08:07:58	175	340.70	59,622.50	XOSL
22.06.2022	08:08:06	60	340.85	20,451.00	XOSL
22.06.2022	08:08:06	175	340.85	59,648.75	XOSL
22.06.2022	08:08:13	177	340.95	60,348.15	XOSL
22.06.2022	08:08:14	225	341.00	76,725.00	XOSL
22.06.2022	08:08:16	707	340.90	241,016.30	XOSL
22.06.2022	08:08:35	288	340.30	98,006.40	XOSL
22.06.2022	08:08:38	144	340.15	48,981.60	XOSL
22.06.2022	08:08:38	175	340.15	59,526.25	XOSL
22.06.2022	08:08:42	387	339.80	131,502.60	XOSL
22.06.2022	08:08:43	207	339.70	70,317.90	XOSL
22.06.2022	08:08:53	231	339.55	78,436.05	XOSL
22.06.2022	08:09:11	10	339.05	3,390.50	XOSL
22.06.2022	08:09:11	212	339.05	71,878.60	XOSL
22.06.2022	08:09:12	664	338.95	225,062.80	XOSL
22.06.2022	08:09:34	153	338.90	51,851.70	XOSL
22.06.2022	08:09:35	136	338.90	46,090.40	XOSL
22.06.2022 22.06.2022	08:09:39 08:09:39	175 180	338.75 338.75	59,281.25 60,975.00	XOSL XOSL
22.06.2022	08:09:39	20	338.85	6,777.00	XOSL
22.06.2022 22.06.2022	08:09:47 08:09:57	254 60	338.45 338.30	85,966.30 20,298.00	XOSL XOSL
22.06.2022	08:09:57	63	338.30	21,312.90	XOSL
22.06.2022	08:10:04	265	338.35	89,662.75	XOSL
22.06.2022	08:10:04	265	338.35	89,662.75	XOSL
22.06.2022	08:10:04	296	338.35	100,151.60	XOSL
22.06.2022	08:10:07	73	337.90	24,666.70	XOSL
22.06.2022	08:10:07	175	337.90	59,132.50	XOSL

22.06.2022	08:10:31	143	338.25	48,369.75	XOSL
22.06.2022	08:10:31	196	338.25	66,297.00	XOSL
22.06.2022	08:10:44	51	338.00	17,238.00	XOSL
22.06.2022	08:10:44	175	338.00	59,150.00	XOSL
22.06.2022	08:10:57	160	337.75	54,040.00	XOSL
22.06.2022	08:10:58	68	337.70	22,963.60	XOSL
22.06.2022	08:10:58	175	337.70	59,097.50	XOSL
22.06.2022	08:11:03	175	337.75	59,106.25	XOSL
22.06.2022	08:11:03	180	337.75	60,795.00	XOSL
22.06.2022	08:11:07	330	337.70	111,441.00	XOSL
22.06.2022	08:11:18	210	337.55	70,885.50	XOSL
22.06.2022	08:11:20	531	337.55	179,239.05	XOSL
22.06.2022	08:11:28	175	337.70	59,097.50	XOSL
22.06.2022	08:11:28	199	337.70	67,202.30	XOSL
22.06.2022	08:11:31	241	337.60	81,361.60	XOSL
22.06.2022	08:11:39	195	337.65	65,841.75	XOSL
22.06.2022	08:11:54	368	337.60	124,236.80	XOSL
22.06.2022	08:11:55	9	337.65	3,038.85	XOSL
22.06.2022	08:11:55	174	337.65	58,751.10	XOSL
22.06.2022	08:11:56	24	337.45	8,098.80	XOSL
22.06.2022	08:11:56	175	337.45	59,053.75	XOSL
22.06.2022	08:12:11	100	337.10	33,710.00	XOSL
22.06.2022	08:12:11	106	337.10	35,732.60	XOSL
22.06.2022	08:12:33	74	337.70	24,989.80	XOSL
22.06.2022	08:12:33	175	337.70	59,097.50	XOSL
22.06.2022	08:12:40	40	337.50	13,500.00	XOSL
22.06.2022	08:12:40	175	337.50	59,062.50	XOSL
22.06.2022	08:12:44	44	337.30	14,841.20	XOSL
22.06.2022	08:12:44	60	337.30	20,238.00	XOSL
22.06.2022	08:12:44	94	337.30	31,706.20	XOSL
22.06.2022	08:12:51	190	337.40	64,106.00	XOSL
22.06.2022	08:12:51	19	337.45	6,411.55	XOSL
22.06.2022	08:12:58	180	337.40	60,732.00	XOSL
22.06.2022	08:13:14	400	337.55	135,020.00	XOSL
22.06.2022	08:13:21	8	337.70	2,701.60	XOSL
22.06.2022	08:13:21	203	337.70	68,553.10	XOSL
22.06.2022	08:13:23	190	337.75	64,172.50	XOSL
22.06.2022	08:13:23	712	337.75	240,478.00	XOSL
22.06.2022	08:13:23	58	337.80	19,592.40	XOSL
22.06.2022	08:13:38	49	337.85	16,554.65	XOSL
22.06.2022	08:13:38	208	337.85	70,272.80	XOSL
22.06.2022	08:13:51	175	337.25	59,018.75	XOSL
22.06.2022	08:13:51	15	337.30	5,059.50	XOSL
22.06.2022	08:14:01	555	337.10	187,090.50	XOSL
22.06.2022	08:14:19	47	336.35	15,808.45	XOSL
22.06.2022	08:14:19	175	336.35	58,861.25	XOSL
22.06.2022	08:14:27	83	336.65	27,941.95	XOSL
22.06.2022	08:14:32	175	336.85	58,948.75	XOSL
22.06.2022	08:14:32	63	336.90	21,224.70	XOSL
22.06.2022	08:14:32	352	336.90	118,588.80	XOSL
22.06.2022	08:14:44	382	336.60	128,581.20	XOSL
22.06.2022	08:14:44	432	336.60	145,411.20	XOSL
22.06.2022	08:15:00	16	336.15	5,378.40	XOSL
22.06.2022	08:15:00	93	336.15	31,261.95	XOSL
22.06.2022	08:15:10	95	336.20	31,939.00	XOSL
22.06.2022	08:15:17	95	336.40	31,958.00	XOSL
22.06.2022	08:15:17	95	336.40	31,958.00	XOSL
22.06.2022	08:15:17	110	336.40	37,004.00	XOSL
22.06.2022	08:15:17	175	336.40	58,870.00	XOSL
22.06.2022	08:15:50	175	336.35	58,861.25	XOSL
22.06.2022	08:15:51	79	336.25	26,563.75	XOSL
22.06.2022	08:16:12	125	336.40	42,050.00	XOSL
22.06.2022	08:16:12	175	336.40	58,870.00	XOSL
22.06.2022	08:16:28	175	336.45	58,878.75	XOSL
22.06.2022	08:16:31	125	336.45	42,056.25	XOSL
22.06.2022	08:16:31	175	336.45	58,878.75	XOSL
22.06.2022	08:16:31	125	336.50	42,062.50	XOSL
22.06.2022	08:16:31	175	336.50	58,887.50	XOSL
22.06.2022	08:16:47	175	336.80	58,940.00	XOSL
22.06.2022	08:16:52	175	336.90	58,957.50	XOSL
22.06.2022	08:16:53	12	337.15	4,045.80	XOSL
22.06.2022	08:16:53	175	337.15	59,001.25	XOSL
22.06.2022	08:17:04	189	337.40	63,768.60	XOSL

22.06.2022	08:17:05	175	337.15	59,001.25	XOSL
22.06.2022	08:17:05	52	337.20	17,534.40	XOSL
22.06.2022	08:17:05	60	337.20	20,232.00	XOSL
22.06.2022	08:17:05	79	337.20	26,638.80	XOSL
22.06.2022	08:17:05	79	337.20	26,638.80	XOSL
22.06.2022	08:17:05	175	337.35	59,036.25	XOSL
22.06.2022	08:17:16	175	337.35	59,036.25	XOSL
22.06.2022	08:17:21	60	337.40	20,244.00	XOSL
22.06.2022	08:17:28	175	337.55	59,071.25	XOSL
22.06.2022	08:17:31	27	337.25	9,105.75	XOSL
22.06.2022	08:17:34	175	337.35	59,036.25	XOSL
22.06.2022	08:17:39	195	337.60	65,832.00	XOSL
22.06.2022	08:17:48	175	337.65	59,088.75	XOSL
22.06.2022	08:17:53	320	337.55	108,016.00	XOSL
22.06.2022	08:18:10	285	337.55	96,201.75	XOSL
22.06.2022	08:18:13	175	337.70	59,097.50	XOSL
22.06.2022	08:18:14	668	337.65	225,550.20	XOSL
22.06.2022	08:18:23	190	337.70	64,163.00	XOSL
22.06.2022	08:18:39	100	337.70	33,770.00	XOSL
22.06.2022	08:18:52	188	338.00	63,544.00	XOSL
22.06.2022	08:18:55	79	337.90	26,694.10	XOSL
22.06.2022	08:18:55	84	337.90	28,383.60	XOSL
22.06.2022	08:18:55	73	337.95	24,670.35	XOSL
22.06.2022	08:18:55	265	337.95	89,556.75	XOSL
22.06.2022	08:18:55	179	338.00	60,502.00	XOSL
22.06.2022	08:19:07	413	337.85	139,532.05	XOSL
22.06.2022	08:19:17	312	337.85	105,409.20	XOSL
22.06.2022	08:19:41	280	337.95	94,626.00	XOSL
22.06.2022	08:19:41	433	337.95	146,332.35	XOSL
22.06.2022	08:19:49	271	337.85	91,557.35	XOSL
22.06.2022	08:20:23	122	338.70	41,321.40	XOSL
22.06.2022	08:20:23	175	338.70	59,272.50	XOSL
22.06.2022	08:20:33	247	338.30	83,560.10	XOSL
22.06.2022	08:20:51	175	337.55	59,071.25	XOSL
22.06.2022	08:20:52	344	337.40	116,065.60	XOSL
22.06.2022	08:20:56	24	337.35	8,096.40	XOSL
22.06.2022	08:20:56	403	337.35	135,952.05	XOSL
22.06.2022	08:21:26	180	337.65	60,777.00	XOSL
22.06.2022	08:21:27	60	337.40	20,244.00	XOSL
22.06.2022	08:21:27	122	337.40	41,162.80	XOSL
22.06.2022	08:21:51	175	337.70	59,097.50	XOSL
22.06.2022	08:21:58	253	337.60	85,412.80	XOSL
22.06.2022	08:21:58	191	337.65	64,491.15	XOSL
22.06.2022	08:22:09	38	337.30	12,817.40	XOSL
22.06.2022	08:22:09	175	337.30	59,027.50	XOSL
22.06.2022	08:22:09	383	337.35	129,205.05	XOSL
22.06.2022	08:22:14	141	337.10	47,531.10	XOSL
22.06.2022	08:22:14	180	337.10	60,678.00	XOSL
22.06.2022	08:22:31	205	336.65	69,013.25	XOSL
22.06.2022	08:22:36	334	336.55	112,407.70	XOSL
22.06.2022	08:23:14	152	336.90	51,208.80	XOSL
22.06.2022	08:23:58	175	337.25	59,018.75	XOSL
22.06.2022	08:24:04	175	337.35	59,036.25	XOSL
22.06.2022	08:24:10	175	337.50	59,062.50	XOSL
22.06.2022	08:24:12	60	337.50	20,250.00	XOSL
22.06.2022	08:24:12	175	337.50	59,062.50	XOSL
22.06.2022	08:24:14	175	337.35	59,036.25	XOSL
22.06.2022	08:24:14	60	337.40	20,244.00	XOSL
22.06.2022	08:24:14	60	337.40	20,244.00	XOSL
22.06.2022	08:24:14	175	337.40	59,045.00	XOSL
22.06.2022	08:24:14	16	337.45	5,399.20	XOSL
22.06.2022 22.06.2022	08:24:14 08:24:23	37 8	337.45 337.40	12,485.65 2,699.20	XOSL XOSL
22.06.2022	08:24:28	175	337.35	59,036.25	XOSL
22.06.2022	08:24:40	175	337.25	59,018.75	XOSL
22.06.2022 22.06.2022	08:25:01 08:25:14	192 25	337.60 337.80	64,819.20 8,445.00	XOSL XOSL
22.06.2022	08:25:14	175	337.80	59,115.00	XOSL
22.06.2022	08:25:18	312	337.70	105,362.40	XOSL
22.06.2022	08:25:24	147	337.60	49,627.20	XOSL
22.06.2022	08:25:24	245	337.60	82,712.00	XOSL
22.06.2022	08:25:33	19	337.75	6,417.25	XOSL
22.06.2022	08:25:33	60	337.75	20,265.00	XOSL

22.06.2022	08:25:33	180	337.75	60,795.00	XOSL
22.06.2022	08:25:47	175	337.50	59,062.50	XOSL
22.06.2022	08:25:47	447	337.50	150,862.50	XOSL
22.06.2022	08:25:48	203	337.35	68,482.05	XOSL
22.06.2022	08:25:54	208	337.10	70,116.80	XOSL
22.06.2022	08:26:23	277	337.35	93,445.95	XOSL
22.06.2022	08:26:41	175	337.35	59,036.25	XOSL
22.06.2022	08:26:41	338	337.35	114,024.30	XOSL
22.06.2022	08:27:00	329	337.05	110,889.45	XOSL
22.06.2022	08:27:37	175	337.45	59,053.75	XOSL
22.06.2022	08:27:37	38	337.50	12,825.00	XOSL
22.06.2022	08:27:37	79	337.50	26,662.50	XOSL
22.06.2022	08:27:59	60	337.35	20,241.00	XOSL
22.06.2022	08:28:01	244	337.30	82,301.20	XOSL
22.06.2022	08:28:05	7	337.15	2,360.05	XOSL
22.06.2022	08:28:05	204	337.15	68,778.60	XOSL
22.06.2022	08:28:13	189	337.00	63,693.00	XOSL
22.06.2022	08:28:13	443	337.00	149,291.00	XOSL
22.06.2022	08:28:29	180	336.90	60,642.00	XOSL
22.06.2022	08:29:00	59	336.80	19,871.20	XOSL
22.06.2022	08:29:00	327	336.80	110,133.60	XOSL
22.06.2022	08:29:01	180	336.60	60,588.00	XOSL
22.06.2022	08:29:01	300	336.60	100,980.00	XOSL
22.06.2022	08:29:36	226	336.20	75,981.20	XOSL
22.06.2022	08:29:42	229	336.15	76,978.35	XOSL
22.06.2022	08:30:00	58	336.60	19,522.80	XOSL
22.06.2022	08:30:00	175	336.60	58,905.00	XOSL
22.06.2022	08:30:29	83	336.70	27,946.10	XOSL
22.06.2022	08:30:33	85	336.75	28,623.75	XOSL
22.06.2022	08:30:33	319	336.75	107,423.25	XOSL
22.06.2022	08:30:50	382	336.60	128,581.20	XOSL
22.06.2022	08:30:50	489	336.60	164,597.40	XOSL
22.06.2022	08:31:05	215	336.40	72,326.00	XOSL
22.06.2022	08:31:30	184	336.45	61,906.80	XOSL
22.06.2022	08:31:50	79	336.40	26,575.60	XOSL
22.06.2022	08:31:50	273	336.40	91,837.20	XOSL
22.06.2022	08:31:50	534	336.45	179,664.30	XOSL
22.06.2022	08:32:13	11	336.20	3,698.20	XOSL
22.06.2022	08:32:13	20	336.20	6,724.00	XOSL
22.06.2022	08:32:13	169	336.20	56,817.80	XOSL
22.06.2022	08:32:45	13	336.85	4,379.05	XOSL
22.06.2022	08:32:45	175	336.85	58,948.75	XOSL
22.06.2022	08:32:47	86	336.50	28,939.00	XOSL
22.06.2022	08:32:47	128	336.50	43,072.00	XOSL
22.06.2022	08:32:47	280	336.50	94,220.00	XOSL
22.06.2022	08:33:52	381	338.00	128,778.00	XOSL
22.06.2022	08:34:13	233	338.25	78,812.25	XOSL
22.06.2022	08:34:15	146	338.15	49,369.90	XOSL
22.06.2022	08:34:34	175	338.20	59,185.00	XOSL
22.06.2022	08:34:34	180	338.20	60,876.00	XOSL
22.06.2022	08:34:43	336	338.20	113,635.20	XOSL
22.06.2022	08:34:48	628	337.70	212,075.60	XOSL
22.06.2022	08:35:10	254	337.25	85,661.50	XOSL
22.06.2022	08:35:31	464	337.35	156,530.40	XOSL
22.06.2022	08:35:43	209	337.30	70,495.70	XOSL
22.06.2022	08:35:53	217	337.15	73,161.55	XOSL
22.06.2022	08:36:06	282	337.40	95,146.80	XOSL
22.06.2022	08:36:14	28	337.45	9,448.60	XOSL
22.06.2022	08:36:14	190	337.45	64,115.50	XOSL
22.06.2022	08:36:43	61	337.40	20,581.40	XOSL
22.06.2022	08:36:43	174	337.40	58,707.60	XOSL
22.06.2022	08:36:43	175	337.40	59,045.00	XOSL
22.06.2022	08:36:43	236	337.40	79,626.40	XOSL
22.06.2022	08:37:12	483	337.20	162,867.60	XOSL
22.06.2022	08:37:57	58	337.50	19,575.00	XOSL
22.06.2022	08:37:57	175	337.50	59,062.50	XOSL
22.06.2022	08:37:57	180	337.50	60,750.00	XOSL
22.06.2022	08:38:27	26	337.70	8,780.20	XOSL
22.06.2022	08:38:27	99	337.70	33,432.30	XOSL
22.06.2022	08:38:27	108	337.70	36,471.60	XOSL
22.06.2022	08:38:27	128	337.70	43,225.60	XOSL
22.06.2022	08:38:27	174	337.70	58,759.80	XOSL
22.06.2022	08:38:54	47	337.70	15,871.90	XOSL

22.06.2022	08:38:54	175	337.70	59,097.50	XOSL
22.06.2022	08:38:58	173	337.70	58,422.10	XOSL
22.06.2022	08:38:58	175	337.70	59,097.50	XOSL
22.06.2022	08:39:02	12	337.55	4,050.60	XOSL
22.06.2022	08:39:02	175	337.55	59,071.25	XOSL
22.06.2022	08:39:02	310	337.55	104,640.50	XOSL
22.06.2022	08:39:32	242	337.55	81,687.10	XOSL
22.06.2022	08:39:42	78	337.25	26,305.50	XOSL
22.06.2022	08:39:42	175	337.25	59,018.75	XOSL
22.06.2022	08:39:43	256	337.25	86,336.00	XOSL
22.06.2022	08:39:58	321	337.30	108,273.30	XOSL
22.06.2022	08:40:34	60	337.25	20,235.00	XOSL
22.06.2022	08:41:08	277	337.50	93,487.50	XOSL
22.06.2022	08:41:09	221	337.40	74,565.40	XOSL
22.06.2022	08:41:21	243	337.15	81,927.45	XOSL
22.06.2022	08:41:46	242	337.15	81,590.30	XOSL
22.06.2022	08:41:47	8	337.10	2,696.80	XOSL
22.06.2022	08:41:47	29	337.10	9,775.90	XOSL
22.06.2022	08:41:47	175	337.10	58,992.50	XOSL
22.06.2022	08:41:50	27	337.10	9,101.70	XOSL
22.06.2022	08:41:50	378	337.10	127,423.80	XOSL
22.06.2022	08:42:18	469	337.20	158,146.80	XOSL
22.06.2022	08:42:28	44	336.80	14,819.20	XOSL
22.06.2022	08:42:28	175	336.80	58,940.00	XOSL
22.06.2022	08:42:42	198	336.45	66,617.10	XOSL
22.06.2022	08:43:22	74	337.00	24,938.00	XOSL
22.06.2022	08:43:22	125	337.00	42,125.00	XOSL
22.06.2022	08:43:28	175	336.95	58,966.25	XOSL
22.06.2022	08:43:28	240	336.95	80,868.00	XOSL
22.06.2022	08:43:30	256	336.85	86,233.60	XOSL
22.06.2022	08:43:52	71	336.80	23,912.80	XOSL
22.06.2022	08:43:52	233	336.80	78,474.40	XOSL
22.06.2022	08:44:04	206	336.80	69,380.80	XOSL
22.06.2022	08:44:13	208	336.85	70,064.80	XOSL
22.06.2022	08:44:30	110	336.20	36,982.00	XOSL
22.06.2022	08:44:30	175	336.20	58,835.00	XOSL
22.06.2022	08:44:30	180	336.20	60,516.00	XOSL
22.06.2022	08:44:54	11	336.30	3,699.30	XOSL
22.06.2022	08:44:54	72	336.30	24,213.60	XOSL
22.06.2022	08:44:54	125	336.30	42,037.50	XOSL
22.06.2022	08:45:13	94	336.20	31,602.80	XOSL
22.06.2022	08:45:30	447	336.40	150,370.80	XOSL
22.06.2022	08:45:59	159	336.20	53,455.80	XOSL
22.06.2022	08:45:59	180	336.20	60,516.00	XOSL
22.06.2022	08:46:03	181	336.20	60,852.20	XOSL
22.06.2022	08:46:43	190	336.25	63,887.50	XOSL
22.06.2022	08:46:44	67	336.20	22,525.40	XOSL
22.06.2022	08:46:44	139	336.20	46,731.80	XOSL
22.06.2022	08:46:55	8	336.05	2,688.40	XOSL
22.06.2022	08:46:55	206	336.05	69,226.30	XOSL
22.06.2022	08:46:59	262	335.95	88,018.90	XOSL
22.06.2022	08:47:41	385	336.00	129,360.00	XOSL
22.06.2022	08:48:08	381	336.00	128,016.00	XOSL
22.06.2022	08:48:09	324	335.95	108,847.80	XOSL
22.06.2022	08:48:48	275	335.85	92,358.75	XOSL
22.06.2022	08:48:48	384	335.85	128,966.40	XOSL
22.06.2022	08:49:53	73	336.70	24,579.10	XOSL
22.06.2022	08:49:53	99	336.70	33,333.30	XOSL
22.06.2022	08:49:53	99	336.70	33,333.30	XOSL
22.06.2022	08:49:53	116	336.70	39,057.20	XOSL
22.06.2022	08:50:06	10	336.35	3,363.50	XOSL
22.06.2022	08:50:06	43	336.35	14,463.05	XOSL
22.06.2022	08:50:06	131	336.35	44,061.85	XOSL
22.06.2022	08:50:06	218	336.35	73,324.30	XOSL
22.06.2022	08:50:46	175	336.40	58,870.00	XOSL
22.06.2022	08:50:46	180	336.40	60,552.00	XOSL
22.06.2022	08:50:46	82	336.45	27,588.90	XOSL
22.06.2022	08:50:46	87	336.45	29,271.15	XOSL
22.06.2022	08:51:36	1	336.95	336.95	XOSL
22.06.2022	08:51:36	60	336.95	20,217.00	XOSL
22.06.2022	08:51:36	180	336.95	60,651.00	XOSL
22.06.2022	08:51:50	360	336.60	121,176.00	XOSL
22.06.2022	08:51:50	58	336.65	19,525.70	XOSL

22.06.2022	08:51:50	378	336.65	127,253.70	XOSL
22.06.2022	08:51:50	41	336.70	13,804.70	XOSL
22.06.2022	08:51:50	180	336.70	60,606.00	XOSL
22.06.2022	08:52:23	280	336.25	94,150.00	XOSL
22.06.2022	08:52:42	97	336.05	32,596.85	XOSL
22.06.2022	08:52:42	120	336.05	40,326.00	XOSL
22.06.2022	08:52:42	264	336.10	88,730.40	XOSL
22.06.2022	08:53:21	236	335.60	79,201.60	XOSL
22.06.2022	08:53:39	49	335.85	16,456.65	XOSL
22.06.2022	08:53:39	137	335.85	46,011.45	XOSL
22.06.2022	08:53:44	72	335.75	24,174.00	XOSL
22.06.2022	08:53:44	175	335.75	58,756.25	XOSL
22.06.2022	08:54:49	93	336.35	31,280.55	XOSL
22.06.2022	08:54:49	180	336.35	60,543.00	XOSL
22.06.2022	08:54:49	300	336.35	100,905.00	XOSL
22.06.2022	08:54:58	203	336.35	68,279.05	XOSL
22.06.2022	08:54:58	215	336.35	72,315.25	XOSL
22.06.2022	08:55:12	204	335.95	68,533.80	XOSL
22.06.2022	08:55:30	280	336.30	94,164.00	XOSL
22.06.2022	08:55:59	197	336.00	66,192.00	XOSL
22.06.2022	08:56:02	340	335.90	114,206.00	XOSL
22.06.2022	08:56:48	49	335.60	16,444.40	XOSL
22.06.2022	08:56:48	175	335.60	58,730.00	XOSL
22.06.2022	08:56:53	20	335.25	6,705.00	XOSL
22.06.2022	08:56:53	60	335.25	20,115.00	XOSL
22.06.2022	08:56:53	180	335.25	60,345.00	XOSL
22.06.2022	08:56:53	163	335.35	54,662.05	XOSL
22.06.2022	08:56:53	175	335.35	58,686.25	XOSL
22.06.2022	08:57:25	202	335.35	67,740.70	XOSL
22.06.2022	08:57:36	200	335.25	67,050.00	XOSL
22.06.2022	08:58:10	313	335.05	104,870.65	XOSL
22.06.2022	08:59:00	8	335.50	2,684.00	XOSL
22.06.2022	08:59:00	175	335.50	58,712.50	XOSL
22.06.2022	08:59:04	138	335.35	46,278.30	XOSL
22.06.2022	08:59:04	171	335.35	57,344.85	XOSL
22.06.2022	08:59:04	254	335.35	85,178.90	XOSL
22.06.2022	08:59:32	175	335.50	58,712.50	XOSL
22.06.2022	08:59:32	217	335.50	72,803.50	XOSL
22.06.2022	08:59:50	53	335.45	17,778.85	XOSL
22.06.2022	08:59:50	176	335.45	59,039.20	XOSL
22.06.2022	09:00:24	63	335.20	21,117.60	XOSL
22.06.2022	09:00:24	144	335.20	48,268.80	XOSL
22.06.2022	09:00:53	48	335.40	16,099.20	XOSL
22.06.2022	09:00:53	175	335.40	58,695.00	XOSL
22.06.2022	09:01:29	115	335.30	38,559.50	XOSL
22.06.2022	09:01:29	777	335.30	260,528.10	XOSL
22.06.2022	09:02:33	98	335.25	32,854.50	XOSL
22.06.2022	09:02:33	407	335.25	136,446.75	XOSL
22.06.2022	09:02:43	1	335.20	335.20	XOSL
22.06.2022	09:02:43	4	335.20	1,340.80	XOSL
22.06.2022	09:03:15	60	335.25	20,115.00	XOSL
22.06.2022	09:03:15	102	335.25	34,195.50	XOSL
22.06.2022	09:03:15	180	335.25	60,345.00	XOSL
22.06.2022	09:03:47	99	335.30	33,194.70	XOSL
22.06.2022	09:03:47	175	335.30	58,677.50	XOSL
22.06.2022	09:03:47	68	335.35	22,803.80	XOSL
22.06.2022	09:03:47	99	335.35	33,199.65	XOSL
22.06.2022	09:04:09	175	335.40	58,695.00	XOSL
22.06.2022	09:04:09	436	335.40	146,234.40	XOSL
22.06.2022	09:04:38	4	335.45	1,341.80	XOSL
22.06.2022	09:04:38	109	335.45	36,564.05	XOSL
22.06.2022	09:04:51	267	335.30	89,525.10	XOSL
22.06.2022	09:05:23	215	335.40	72,111.00	XOSL
22.06.2022	09:05:23	406	335.40	136,172.40	XOSL
22.06.2022	09:05:31	174	335.20	58,324.80	XOSL
22.06.2022	09:05:31	175	335.20	58,660.00	XOSL
22.06.2022	09:06:10	123	335.35	41,248.05	XOSL
22.06.2022	09:06:10	295	335.35	98,928.25	XOSL
22.06.2022	09:06:42	217	335.30	72,760.10	XOSL
22.06.2022	09:06:56	175	335.30	58,677.50	XOSL
22.06.2022	09:06:56	300	335.30	100,590.00	XOSL
22.06.2022	09:07:47	11	335.00	3,685.00	XOSL
22.06.2022	09:08:28	66	335.10	22,116.60	XOSL

22.06.2022	09:08:28	169	335.10	56,631.90	XOSL
22.06.2022	09:08:39	60	335.05	20,103.00	XOSL
22.06.2022	09:08:39	63	335.05	21,108.15	XOSL
22.06.2022	09:08:39	87	335.05	29,149.35	XOSL
22.06.2022	09:08:48	148	335.20	49,609.60	XOSL
22.06.2022	09:08:48	175	335.20	58,660.00	XOSL
22.06.2022	09:09:21	70	334.95	23,446.50	XOSL
22.06.2022	09:09:21	175	334.95	58,616.25	XOSL
22.06.2022	09:09:31	459	334.90	153,719.10	XOSL
22.06.2022	09:09:32	336	334.90	112,526.40	XOSL
22.06.2022	09:10:09	1	335.05	335.05	XOSL
22.06.2022	09:10:29	60	335.30	20,118.00	XOSL
22.06.2022	09:10:29	74	335.30	24,812.20	XOSL
22.06.2022	09:10:56	174	335.30	58,342.20	XOSL
22.06.2022	09:11:07	94	335.40	31,527.60	XOSL
22.06.2022	09:11:15	109	335.50	36,569.50	XOSL
22.06.2022	09:11:15	109	335.50	36,569.50	XOSL
22.06.2022	09:11:31	300	335.50	100,650.00	XOSL
22.06.2022	09:11:32	175	335.45	58,703.75	XOSL
22.06.2022	09:11:32	25	335.50	8,387.50	XOSL
22.06.2022	09:12:07	224	335.50	75,152.00	XOSL
22.06.2022	09:13:10	175	336.50	58,887.50	XOSL
22.06.2022	09:13:12	175	336.50	58,887.50	XOSL
22.06.2022	09:13:15	32	336.50	10,768.00	XOSL
22.06.2022	09:13:15	94	336.50	31,631.00	XOSL
22.06.2022	09:13:27	42	336.75	14,143.50	XOSL
22.06.2022	09:13:27	175	336.75	58,931.25	XOSL
22.06.2022	09:13:38	98	336.80	33,006.40	XOSL
22.06.2022	09:13:38	99	336.80	33,343.20	XOSL
22.06.2022	09:13:44	63	336.70	21,212.10	XOSL
22.06.2022	09:13:44	63	336.70	21,212.10	XOSL
22.06.2022	09:13:49	43	336.70	14,478.10	XOSL
22.06.2022	09:13:49	60	336.70	20,202.00	XOSL
22.06.2022	09:13:49	370	336.70	124,579.00	XOSL
22.06.2022	09:14:16	186	336.70	62,626.20	XOSL
22.06.2022	09:14:48	26	336.65	8,752.90	XOSL
22.06.2022	09:14:48	46	336.65	15,485.90	XOSL
22.06.2022	09:14:48	175	336.65	58,913.75	XOSL
22.06.2022	09:14:48	684	336.65	230,268.60	XOSL
22.06.2022	09:15:05	221	335.80	74,211.80	XOSL
22.06.2022	09:15:26	391	335.80	131,297.80	XOSL
22.06.2022	09:16:13	311	335.70	104,402.70	XOSL
22.06.2022	09:16:57	213	335.70	71,504.10	XOSL
22.06.2022	09:17:23	629	335.40	210,966.60	XOSL
22.06.2022	09:19:23	356	336.10	119,651.60	XOSL
22.06.2022	09:19:25	166	336.05	55,784.30	XOSL
22.06.2022	09:19:25	166	336.05	55,784.30	XOSL
22.06.2022	09:19:28	352	336.10	118,307.20	XOSL
22.06.2022	09:19:37	60	335.80	20,148.00	XOSL
22.06.2022	09:19:37	175	335.80	58,765.00	XOSL
22.06.2022	09:19:40	213	335.85	71,536.05	XOSL
22.06.2022	09:19:58	183	335.80	61,451.40	XOSL
22.06.2022	09:20:06	192	335.45	64,406.40	XOSL
22.06.2022	09:20:35	209	335.40	70,098.60	XOSL
22.06.2022	09:21:45	175	335.60	58,730.00	XOSL
22.06.2022	09:21:45	5	335.65	1,678.25	XOSL
22.06.2022	09:22:09	54	335.40	18,111.60	XOSL
22.06.2022	09:22:12	239	335.35	80,148.65	XOSL
22.06.2022	09:22:13	175	335.25	58,668.75	XOSL
22.06.2022	09:22:13	384	335.25	128,736.00	XOSL
22.06.2022	09:22:34	2	335.30	670.60	XOSL
22.06.2022	09:22:52	49	335.20	16,424.80	XOSL
22.06.2022	09:22:52	159	335.20	53,296.80	XOSL
22.06.2022	09:22:58	297	335.15	99,539.55	XOSL
22.06.2022	09:23:09	439	334.80	146,977.20	XOSL
22.06.2022	09:23:41	218	334.50	72,921.00	XOSL
22.06.2022	09:24:04	315	334.30	105,304.50	XOSL
22.06.2022	09:25:05	175	334.25	58,493.75	XOSL
22.06.2022	09:25:05	23	334.30	7,688.90	XOSL
22.06.2022	09:25:09	90	334.20	30,078.00	XOSL
22.06.2022	09:25:09	92	334.20	30,746.40	XOSL
22.06.2022	09:25:16	258	334.15	86,210.70	XOSL
22.06.2022	09:25:58	202	334.30	67,528.60	XOSL

22.06.2022	09:26:05	99	334.25	33,090.75	XOSL
22.06.2022	09:26:05	175	334.25	58,493.75	XOSL
22.06.2022	09:26:05	58	334.30	19,389.40	XOSL
22.06.2022	09:26:25	260	334.20	86,892.00	XOSL
22.06.2022	09:27:14	203	334.15	67,832.45	XOSL
22.06.2022	09:27:42	522	334.10	174,400.20	XOSL
22.06.2022	09:27:58	198	334.25	66,181.50	XOSL
22.06.2022	09:28:42	40	334.10	13,364.00	XOSL
22.06.2022	09:28:42	202	334.10	67,488.20	XOSL
22.06.2022	09:29:14	80	334.10	26,728.00	XOSL
22.06.2022	09:29:46	175	334.50	58,537.50	XOSL
22.06.2022	09:29:46	94	334.55	31,447.70	XOSL
22.06.2022	09:29:46	150	334.55	50,182.50	XOSL
22.06.2022	09:29:48	191	334.45	63,879.95	XOSL
22.06.2022	09:29:48	303	334.45	101,338.35	XOSL
22.06.2022	09:30:06	190	334.10	63,479.00	XOSL
22.06.2022	09:30:34	511	334.25	170,801.75	XOSL
22.06.2022	09:30:48	56	334.30	18,720.80	XOSL
22.06.2022	09:31:37	233	333.65	77,740.45	XOSL
22.06.2022	09:31:44	175	333.55	58,371.25	XOSL
22.06.2022	09:31:44	150	333.60	50,040.00	XOSL
22.06.2022	09:31:44	126	333.65	42,039.90	XOSL
22.06.2022	09:32:05	60	333.15	19,989.00	XOSL
22.06.2022	09:32:05	168	333.15	55,969.20	XOSL
22.06.2022	09:32:05	180	333.15	59,967.00	XOSL
22.06.2022	09:33:16	184	333.40	61,345.60	XOSL
22.06.2022	09:33:37	13	333.40	4,334.20	XOSL
22.06.2022	09:33:37	60	333.40	20,004.00	XOSL
22.06.2022	09:33:37	184	333.40	61,345.60	XOSL
22.06.2022	09:33:37	480	333.40	160,032.00	XOSL
22.06.2022	09:34:46	85	333.90	28,381.50	XOSL
22.06.2022	09:34:46	175	333.90	58,432.50	XOSL
22.06.2022	09:34:57	346	333.75	115,477.50	XOSL
22.06.2022	09:36:06	59	334.05	19,708.95	XOSL
22.06.2022	09:36:06	175	334.05	58,458.75	XOSL
22.06.2022	09:36:21	32	334.15	10,692.80	XOSL
22.06.2022	09:36:21	250	334.15	83,537.50	XOSL
22.06.2022	09:36:21	179	334.20	59,821.80	XOSL
22.06.2022	09:36:26	175	334.00	58,450.00	XOSL
22.06.2022	09:36:26	61	334.05	20,377.05	XOSL
22.06.2022	09:36:26	190	334.05	63,469.50	XOSL
22.06.2022	09:36:34	213	333.95	71,131.35	XOSL
22.06.2022	09:37:31	28	333.95	9,350.60	XOSL
22.06.2022	09:37:31	154	333.95	51,428.30	XOSL
22.06.2022	09:38:07	644	334.05	215,128.20	XOSL
22.06.2022	09:39:06	242	334.25	80,888.50	XOSL
22.06.2022	09:39:06	481	334.25	160,774.25	XOSL
22.06.2022	09:39:17	195	333.85	65,100.75	XOSL
22.06.2022	09:40:07	246	334.05	82,176.30	XOSL
22.06.2022	09:40:39	9	333.80	3,004.20	XOSL
22.06.2022	09:40:39	175	333.80	58,415.00	XOSL
22.06.2022	09:41:11	112	333.85	37,391.20	XOSL
22.06.2022	09:41:11	150	333.85	50,077.50	XOSL
22.06.2022	09:41:11	150	333.85	50,077.50	XOSL
22.06.2022	09:41:11	459	333.85	153,237.15	XOSL
22.06.2022	09:41:46	199	333.80	66,426.20	XOSL
22.06.2022	09:42:18	131	333.40	43,675.40	XOSL
22.06.2022	09:42:18	388	333.40	129,359.20	XOSL
22.06.2022	09:42:29	211	333.25	70,315.75	XOSL
22.06.2022	09:43:43	136	333.05	45,294.80	XOSL
22.06.2022	09:43:43	301	333.05	100,248.05	XOSL
22.06.2022	09:44:23	84	333.50	28,014.00	XOSL
22.06.2022	09:44:23	175	333.50	58,362.50	XOSL
22.06.2022	09:44:51	133	333.45	44,348.85	XOSL
22.06.2022	09:44:51	175	333.45	58,353.75	XOSL
22.06.2022	09:45:07	209	333.35	69,670.15	XOSL
22.06.2022	09:45:31	63	333.30	20,997.90	XOSL
22.06.2022	09:45:31	69	333.35	23,001.15	XOSL
22.06.2022	09:45:31	175	333.35	58,336.25	XOSL
22.06.2022	09:45:55	331	333.15	110,272.65	XOSL
22.06.2022	09:47:06	4	333.45	1,333.80	XOSL
22.06.2022	09:47:06	8	333.45	2,667.60	XOSL
22.06.2022	09:47:13	79	333.70	26,362.30	XOSL

22.06.2022	09:47:13	175	333.70	58,397.50	XOSL
22.06.2022	09:47:13	180	333.70	60,066.00	XOSL
22.06.2022	09:47:17	53	333.50	17,675.50	XOSL
22.06.2022	09:47:17	175	333.50	58,362.50	XOSL
22.06.2022	09:47:17	189	333.50	63,031.50	XOSL
22.06.2022	09:47:51	179	333.55	59,705.45	XOSL
22.06.2022	09:48:00	76	333.45	25,342.20	XOSL
22.06.2022	09:48:00	334	333.45	111,372.30	XOSL
22.06.2022	09:48:09	97	333.30	32,330.10	XOSL
22.06.2022	09:48:09	124	333.30	41,329.20	XOSL
22.06.2022	09:49:29	107	333.75	35,711.25	XOSL
22.06.2022	09:49:29	175	333.75	58,406.25	XOSL
22.06.2022	09:49:38	37	333.75	12,348.75	XOSL
22.06.2022	09:49:38	97	333.75	32,373.75	XOSL
22.06.2022	09:49:58	5	333.30	1,666.50	XOSL
22.06.2022	09:49:58	32	333.30	10,665.60	XOSL
22.06.2022	09:49:58	360	333.30	119,988.00	XOSL
22.06.2022	09:49:58	372	333.30	123,987.60	XOSL
22.06.2022	09:51:07	65	333.55	21,680.75	XOSL
22.06.2022	09:51:07	304	333.55	101,399.20	XOSL
22.06.2022	09:51:51	300	333.35	100,005.00	XOSL
22.06.2022	09:52:33	345	333.55	115,074.75	XOSL
22.06.2022	09:53:38	1	333.35	333.35	XOSL
22.06.2022	09:53:38	3	333.35	1,000.05	XOSL
22.06.2022	09:54:08	177	333.40	59,011.80	XOSL
22.06.2022	09:54:54	50	333.75	16,687.50	XOSL
22.06.2022	09:54:54	93	333.75	31,038.75	XOSL
22.06.2022	09:54:54	164	333.75	54,735.00	XOSL
22.06.2022	09:54:54	175	333.75	58,406.25	XOSL
22.06.2022	09:54:54	180	333.75	60,075.00	XOSL
22.06.2022	09:55:04	179	333.50	59,696.50	XOSL
22.06.2022	09:55:04	241	333.50	80,373.50	XOSL
22.06.2022	09:55:43	129	333.65	43,040.85	XOSL
22.06.2022	09:55:43	146	333.65	48,712.90	XOSL
22.06.2022	09:55:43	156	333.65	52,049.40	XOSL
22.06.2022	09:56:43	1	333.85	333.85	XOSL
22.06.2022	09:56:43	74	333.85	24,704.90	XOSL
22.06.2022	09:56:43	87	333.85	29,044.95	XOSL
22.06.2022	09:56:43	257	333.85	85,799.45	XOSL
22.06.2022	09:57:28	21	334.10	7,016.10	XOSL
22.06.2022	09:57:28	175	334.10	58,467.50	XOSL
22.06.2022	09:57:34	374	334.00	124,916.00	XOSL
22.06.2022	09:58:17	180	334.05	60,129.00	XOSL
22.06.2022	09:58:17	180	334.05	60,129.00	XOSL
22.06.2022	09:58:17	57	334.15	19,046.55	XOSL
22.06.2022	09:58:17	175	334.15	58,476.25	XOSL
22.06.2022	09:58:17	217	334.15	72,510.55	XOSL
22.06.2022	09:59:39	399	334.05	133,285.95	XOSL
22.06.2022	10:00:21	383	334.50	128,113.50	XOSL
22.06.2022	10:00:48	182	334.50	60,879.00	XOSL
22.06.2022	10:01:08	540	334.10	180,414.00	XOSL
22.06.2022	10:04:17	374	335.10	125,327.40	XOSL
22.06.2022	10:04:47	24	334.95	8,038.80	XOSL
22.06.2022	10:04:47	175	334.95	58,616.25	XOSL
22.06.2022	10:05:13	11	334.75	3,682.25	XOSL
22.06.2022	10:06:02	264	334.85	88,400.40	XOSL
22.06.2022	10:08:24	175	334.50	58,537.50	XOSL
22.06.2022	10:08:24	180	334.50	60,210.00	XOSL
22.06.2022	10:08:24	216	334.50	72,252.00	XOSL
22.06.2022	10:08:29	255	334.45	85,284.75	XOSL
22.06.2022	10:08:44	181	334.30	60,508.30	XOSL
22.06.2022	10:11:25	135	334.75	45,191.25	XOSL
22.06.2022	10:11:25	175	334.75	58,581.25	XOSL
22.06.2022	10:12:00	11	334.85	3,683.35	XOSL
22.06.2022	10:12:00	178	334.85	59,603.30	XOSL
22.06.2022	10:12:00	304	334.85	101,794.40	XOSL
22.06.2022	10:12:16	219	334.65	73,288.35	XOSL
22.06.2022	10:14:19	268	335.05	89,793.40	XOSL
22.06.2022	10:15:39	7	334.45	2,341.15	XOSL
22.06.2022	10:15:39	175	334.45	58,528.75	XOSL
22.06.2022	10:15:56	325	333.85	108,501.25	XOSL
22.06.2022	10:16:26	241	333.70	80,421.70	XOSL
22.06.2022	10:17:08	75	333.70	25,027.50	XOSL

22.06.2022	10:17:08	115	333.70	38,375.50	XOSL
22.06.2022	10:17:13	34	333.65	11,344.10	XOSL
22.06.2022	10:17:13	186	333.65	62,058.90	XOSL
22.06.2022	10:17:13	247	333.65	82,411.55	XOSL
22.06.2022	10:17:31	173	333.35	57,669.55	XOSL
22.06.2022	10:18:12	254	333.80	84,785.20	XOSL
22.06.2022	10:18:29	89	333.55	29,685.95	XOSL
22.06.2022	10:18:29	175	333.55	58,371.25	XOSL
22.06.2022	10:19:41	94	333.85	31,381.90	XOSL
22.06.2022	10:19:41	122	333.85	40,729.70	XOSL
22.06.2022	10:19:41	175	333.90	58,432.50	XOSL
22.06.2022	10:19:41	186	333.90	62,105.40	XOSL
22.06.2022	10:19:57	175	333.70	58,397.50	XOSL
22.06.2022	10:19:57	416	333.70	138,819.20	XOSL
22.06.2022	10:21:16	358	333.85	119,518.30	XOSL
22.06.2022	10:21:37	94	333.60	31,358.40	XOSL
22.06.2022	10:21:37	175	333.60	58,380.00	XOSL
22.06.2022	10:21:44	210	333.25	69,982.50	XOSL
22.06.2022	10:22:52	112	333.65	37,368.80	XOSL
22.06.2022	10:22:52	175	333.65	58,388.75	XOSL
22.06.2022	10:23:24	183	333.65	61,057.95	XOSL
22.06.2022	10:24:00	87	333.65	29,027.55	XOSL
22.06.2022	10:24:00	129	333.65	43,040.85	XOSL
22.06.2022	10:25:10	60	333.80	20,028.00	XOSL
22.06.2022	10:25:10	115	333.80	38,387.00	XOSL
22.06.2022	10:25:28	353	333.75	117,813.75	XOSL
22.06.2022	10:25:55	27	333.60	9,007.20	XOSL
22.06.2022	10:25:55	175	333.60	58,380.00	XOSL
22.06.2022	10:25:55	47	333.65	15,681.55	XOSL
22.06.2022	10:25:55	175	333.65	58,388.75	XOSL
22.06.2022	10:25:57	50	333.35	16,667.50	XOSL
22.06.2022	10:25:57	193	333.35	64,336.55	XOSL
22.06.2022	10:26:28	339	333.30	112,988.70	XOSL
22.06.2022	10:26:42	53	332.80	17,638.40	XOSL
22.06.2022	10:26:42	160	332.80	53,248.00	XOSL
22.06.2022	10:26:42	356	332.90	118,512.40	XOSL
22.06.2022	10:26:49	30	332.50	9,975.00	XOSL
22.06.2022	10:26:49	276	332.50	91,770.00	XOSL
22.06.2022	10:27:16	166	332.55	55,203.30	XOSL
22.06.2022	10:27:19	282	332.55	93,779.10	XOSL
22.06.2022	10:27:24	240	332.45	79,788.00	XOSL
22.06.2022	10:28:04	63	332.85	20,969.55	XOSL
22.06.2022	10:28:04	175	332.85	58,248.75	XOSL
22.06.2022	10:28:11	348	332.75	115,797.00	XOSL
22.06.2022	10:28:36	402	332.60	133,705.20	XOSL
22.06.2022	10:29:17	26	332.45	8,643.70	XOSL
22.06.2022	10:29:17	66	332.45	21,941.70	XOSL
22.06.2022	10:29:43	32	332.80	10,649.60	XOSL
22.06.2022	10:29:43	175	332.80	58,240.00	XOSL
22.06.2022	10:30:05	443	332.80	147,430.40	XOSL
22.06.2022	10:31:51	85	333.30	28,330.50	XOSL
22.06.2022	10:31:51	175	333.30	58,327.50	XOSL
22.06.2022	10:32:28	282	333.10	93,934.20	XOSL
22.06.2022	10:33:05	64	332.60	21,286.40	XOSL
22.06.2022	10:33:05	175	332.60	58,205.00	XOSL
22.06.2022	10:33:35	207	332.60	68,848.20	XOSL
22.06.2022	10:35:44	175	333.25	58,318.75	XOSL
22.06.2022	10:35:44	180	333.25	59,985.00	XOSL
22.06.2022	10:36:00	88	333.20	29,321.60	XOSL
22.06.2022	10:36:00	152	333.20	50,646.40	XOSL
22.06.2022	10:36:00	157	333.25	52,320.25	XOSL
22.06.2022	10:36:00	240	333.25	79,980.00	XOSL
22.06.2022	10:38:03	86	333.55	28,685.30	XOSL
22.06.2022	10:38:03	289	333.55	96,395.95	XOSL
22.06.2022	10:38:16	23	333.40	7,668.20	XOSL
22.06.2022	10:38:16	432	333.40	144,028.80	XOSL
22.06.2022	10:40:06	643	333.75	214,601.25	XOSL
22.06.2022	10:41:12	58	334.15	19,380.70	XOSL
22.06.2022	10:41:12	175	334.15	58,476.25	XOSL
22.06.2022	10:41:33	408	334.00	136,272.00	XOSL
22.06.2022	10:43:01	184	334.30	61,511.20	XOSL
22.06.2022	10:43:45	175	334.50	58,537.50	XOSL
22.06.2022	10:43:45	48	334.55	16,058.40	XOSL

22.06.2022	10:44:02	605	334.45	202,342.25	XOSL
22.06.2022	10:44:15	254	334.15	84,874.10	XOSL
22.06.2022	10:47:23	373	334.45	124,749.85	XOSL
22.06.2022	10:49:47	248	334.75	83,018.00	XOSL
22.06.2022	10:50:22	309	334.80	103,453.20	XOSL
22.06.2022	10:50:55	181	334.65	60,571.65	XOSL
22.06.2022	10:51:15	350	334.80	117,180.00	XOSL
22.06.2022	10:54:02	680	334.85	227,698.00	XOSL
22.06.2022	10:54:46	234	334.65	78,308.10	XOSL
22.06.2022	10:55:09	251	334.45	83,946.95	XOSL
22.06.2022	10:55:27	23	334.35	7,690.05	XOSL
22.06.2022	10:55:27	250	334.35	83,587.50	XOSL
22.06.2022	10:56:39	192	334.35	64,195.20	XOSL
22.06.2022	10:57:50	72	334.50	24,084.00	XOSL
22.06.2022	10:57:50	190	334.50	63,555.00	XOSL
22.06.2022	10:59:55	118	335.20	39,553.60	XOSL
22.06.2022	10:59:55	264	335.20	88,492.80	XOSL
22.06.2022	10:59:59	424	335.10	142,082.40	XOSL
22.06.2022	11:00:25	60	335.20	20,112.00	XOSL
22.06.2022	11:00:25	112	335.20	37,542.40	XOSL
22.06.2022	11:00:25	175	335.20	58,660.00	XOSL
22.06.2022	11:00:34	244	335.30	81,813.20	XOSL
22.06.2022	11:01:00	2	335.40	670.80	XOSL
22.06.2022	11:01:00	266	335.40	89,216.40	XOSL
22.06.2022	11:01:17	110	335.45	36,899.50	XOSL
22.06.2022	11:01:29	192	335.45	64,406.40	XOSL
22.06.2022	11:01:35	236	335.40	79,154.40	XOSL
22.06.2022	11:02:46	309	335.00	103,515.00	XOSL
22.06.2022	11:04:49	80	335.25	26,820.00	XOSL
22.06.2022	11:04:49	323	335.25	108,285.75	XOSL
22.06.2022	11:06:53	274	335.20	91,844.80	XOSL
22.06.2022	11:07:08	92	335.45	30,861.40	XOSL
22.06.2022	11:07:10	199	335.50	66,764.50	XOSL
22.06.2022	11:07:20	193	335.35	64,722.55	XOSL
22.06.2022	11:09:04	2	335.70	671.40	XOSL
22.06.2022	11:09:04	175	335.70	58,747.50	XOSL
22.06.2022	11:09:04	206	335.70	69,154.20	XOSL
22.06.2022	11:09:33	60	336.00	20,160.00	XOSL
22.06.2022	11:09:33	175	336.00	58,800.00	XOSL
22.06.2022	11:09:39	399	335.95	134,044.05	XOSL
22.06.2022	11:09:50	191	335.95	64,166.45	XOSL
22.06.2022	11:09:50	212	335.95	71,221.40	XOSL
22.06.2022	11:10:03	265	335.80	88,987.00	XOSL
22.06.2022	11:11:19	48	335.80	16,118.40	XOSL
22.06.2022	11:11:19	175	335.80	58,765.00	XOSL
22.06.2022	11:12:10	224	335.95	75,252.80	XOSL
22.06.2022	11:12:50	221	335.55	74,156.55	XOSL
22.06.2022	11:13:31	119	335.60	39,936.40	XOSL
22.06.2022	11:13:31	242	335.60	81,215.20	XOSL
22.06.2022	11:16:36	210	335.75	70,507.50	XOSL
22.06.2022	11:17:13	410	335.65	137,616.50	XOSL
22.06.2022	11:17:13	338	335.70	113,466.60	XOSL
22.06.2022	11:18:53	175	335.25	58,668.75	XOSL
22.06.2022	11:18:53	205	335.35	68,746.75	XOSL
22.06.2022	11:20:09	235	334.85	78,689.75	XOSL
22.06.2022	11:21:45	316	335.45	106,002.20	XOSL
22.06.2022	11:21:45	328	335.45	110,027.60	XOSL
22.06.2022	11:21:52	77	335.25	25,814.25	XOSL
22.06.2022	11:22:38	117	335.40	39,241.80	XOSL
22.06.2022	11:22:38	204	335.40	68,421.60	XOSL
22.06.2022	11:23:40	296	335.30	99,248.80	XOSL
22.06.2022	11:25:02	336	335.40	112,694.40	XOSL
22.06.2022	11:26:38	450	335.85	151,132.50	XOSL
22.06.2022	11:27:46	175	335.95	58,791.25	XOSL
22.06.2022	11:27:46	249	335.95	83,651.55	XOSL
22.06.2022	11:28:58	147	335.70	49,347.90	XOSL
22.06.2022	11:28:58	288	335.70	96,681.60	XOSL
22.06.2022	11:31:29	265	336.25	89,106.25	XOSL
22.06.2022	11:32:26	44	336.65	14,812.60	XOSL
22.06.2022	11:32:26	218	336.65	73,389.70	XOSL
22.06.2022	11:32:57	224	336.55	75,387.20	XOSL
22.06.2022	11:32:59	77	336.45	25,906.65	XOSL
22.06.2022	11:32:59	140	336.45	47,103.00	XOSL

22.06.2022	11:32:59	288	336.45	96,897.60	XOSL
22.06.2022	11:34:17	279	336.70	93,939.30	XOSL
22.06.2022	11:35:20	175	336.65	58,913.75	XOSL
22.06.2022	11:35:20	216	336.65	72,716.40	XOSL
22.06.2022	11:36:33	21	336.20	7,060.20	XOSL
22.06.2022	11:36:33	175	336.20	58,835.00	XOSL
22.06.2022	11:37:23	227	335.95	76,260.65	XOSL
22.06.2022	11:40:08	93	335.75	31,224.75	XOSL
22.06.2022	11:40:08	175	335.75	58,756.25	XOSL
22.06.2022	11:41:09	206	335.85	69,185.10	XOSL
22.06.2022	11:42:13	69	335.95	23,180.55	XOSL
22.06.2022	11:42:13	74	335.95	24,860.30	XOSL
22.06.2022	11:42:13	75	335.95	25,196.25	XOSL
22.06.2022	11:45:03	20	336.50	6,730.00	XOSL
22.06.2022	11:45:03	238	336.50	80,087.00	XOSL
22.06.2022	11:45:39	218	336.50	73,357.00	XOSL
22.06.2022	11:46:09	407	336.20	136,833.40	XOSL
22.06.2022	11:48:29	10	336.85	3,368.50	XOSL
22.06.2022	11:48:29	169	336.85	56,927.65	XOSL
22.06.2022	11:49:37	215	336.85	72,422.75	XOSL
22.06.2022	11:51:18	500	336.90	168,450.00	XOSL
22.06.2022	11:53:17	8	337.30	2,698.40	XOSL
22.06.2022	11:53:17	247	337.30	83,313.10	XOSL
22.06.2022	11:54:29	220	337.35	74,217.00	XOSL
22.06.2022	11:54:30	60	337.15	20,229.00	XOSL
22.06.2022	11:54:30	94	337.15	31,692.10	XOSL
22.06.2022	11:54:30	175	337.15	59,001.25	XOSL
22.06.2022	11:56:42	251	337.40	84,687.40	XOSL
22.06.2022	11:56:55	514	337.25	173,346.50	XOSL
22.06.2022	11:58:00	233	337.35	78,602.55	XOSL
22.06.2022	12:01:12	67	337.60	22,619.20	XOSL
22.06.2022	12:01:12	175	337.60	59,080.00	XOSL
22.06.2022	12:01:12	115	337.70	38,835.50	XOSL
22.06.2022	12:01:12	227	337.70	76,657.90	XOSL
22.06.2022	12:02:19	72	337.95	24,332.40	XOSL
22.06.2022	12:02:19	605	337.95	204,459.75	XOSL
22.06.2022	12:02:19	412	338.05	139,276.60	XOSL
22.06.2022	12:02:48	206	337.90	69,607.40	XOSL
22.06.2022	12:02:52	231	337.65	77,997.15	XOSL
22.06.2022	12:04:56	119	337.55	40,168.45	XOSL
22.06.2022	12:04:56	175	337.55	59,071.25	XOSL
22.06.2022	12:04:56	180	337.55	60,759.00	XOSL
22.06.2022	12:08:11	257	337.75	86,801.75	XOSL
22.06.2022	12:08:57	818	337.55	276,115.90	XOSL
22.06.2022	12:10:03	150	338.15	50,722.50	XOSL
22.06.2022	12:10:03	249	338.15	84,199.35	XOSL
22.06.2022	12:11:17	184	338.30	62,247.20	XOSL
22.06.2022	12:11:43	16	338.70	5,419.20	XOSL
22.06.2022	12:11:43	175	338.70	59,272.50	XOSL
22.06.2022	12:12:14	15	338.60	5,079.00	XOSL
22.06.2022	12:12:14	109	338.60	36,907.40	XOSL
22.06.2022	12:12:14	110	338.60	37,246.00	XOSL
22.06.2022	12:12:14	175	338.60	59,255.00	XOSL
22.06.2022	12:12:14	406	338.60	137,471.60	XOSL
22.06.2022	12:12:21	199	338.55	67,371.45	XOSL
22.06.2022	12:13:03	58	338.40	19,627.20	XOSL
22.06.2022	12:13:03	406	338.40	137,390.40	XOSL
22.06.2022	12:13:16	239	338.45	80,889.55	XOSL
22.06.2022	12:15:46	240	339.00	81,360.00	XOSL
22.06.2022	12:15:51	2	339.00	678.00	XOSL
22.06.2022	12:16:05	34	339.10	11,529.40	XOSL
22.06.2022	12:16:05	274	339.10	92,913.40	XOSL
22.06.2022	12:16:07	60	339.05	20,343.00	XOSL
22.06.2022	12:16:09	55	339.00	18,645.00	XOSL
22.06.2022	12:16:09	175	339.00	59,325.00	XOSL
22.06.2022	12:16:09	306	339.00	103,734.00	XOSL
22.06.2022	12:16:09	518	339.00	175,602.00	XOSL
22.06.2022	12:18:22	564	339.00	191,196.00	XOSL
22.06.2022	12:18:36	559	338.90	189,445.10	XOSL
22.06.2022	12:19:41	10	339.15	3,391.50	XOSL
22.06.2022	12:19:41	175	339.15	59,351.25	XOSL
22.06.2022	12:19:41	191	339.25	64,796.75	XOSL
22.06.2022	12:20:04	181	339.10	61,377.10	XOSL

22.06.2022	12:21:09	245	339.15	83,091.75	XOSL
22.06.2022	12:22:48	137	338.95	46,436.15	XOSL
22.06.2022	12:22:48	175	338.95	59,316.25	XOSL
22.06.2022	12:22:48	310	338.95	105,074.50	XOSL
22.06.2022	12:23:44	220	339.00	74,580.00	XOSL
22.06.2022	12:24:18	110	339.05	37,295.50	XOSL
22.06.2022	12:25:13	401	339.15	135,999.15	XOSL
22.06.2022	12:26:44	65	339.80	22,087.00	XOSL
22.06.2022	12:26:44	137	339.80	46,552.60	XOSL
22.06.2022	12:26:50	90	339.55	30,559.50	XOSL
22.06.2022	12:26:50	263	339.55	89,301.65	XOSL
22.06.2022	12:26:50	292	339.55	99,148.60	XOSL
22.06.2022	12:26:50	297	339.55	100,846.35	XOSL
22.06.2022	12:27:32	190	339.50	64,505.00	XOSL
22.06.2022	12:27:44	203	339.60	68,938.80	XOSL
22.06.2022	12:27:48	180	339.50	61,110.00	XOSL
22.06.2022	12:27:48	340	339.50	115,430.00	XOSL
22.06.2022	12:28:44	358	339.80	121,648.40	XOSL
22.06.2022	12:28:45	192	339.80	65,241.60	XOSL
22.06.2022	12:28:51	261	339.95	88,726.95	XOSL
22.06.2022	12:28:54	60	339.95	20,397.00	XOSL
22.06.2022	12:28:54	63	339.95	21,416.85	XOSL
22.06.2022	12:28:54	102	339.95	34,674.90	XOSL
22.06.2022	12:28:54	312	339.95	106,064.40	XOSL
22.06.2022	12:28:57	144	339.95	48,952.80	XOSL
22.06.2022	12:29:03	781	339.85	265,422.85	XOSL
22.06.2022	12:30:14	284	339.90	96,531.60	XOSL
22.06.2022	12:30:29	15	339.70	5,095.50	XOSL
22.06.2022	12:30:29	175	339.70	59,447.50	XOSL
22.06.2022	12:30:35	74	339.75	25,141.50	XOSL
22.06.2022	12:30:35	180	339.75	61,155.00	XOSL
22.06.2022	12:31:05	308	339.65	104,612.20	XOSL
22.06.2022	12:32:56	244	339.85	82,923.40	XOSL
22.06.2022	12:32:56	47	339.90	15,975.30	XOSL
22.06.2022	12:32:56	150	339.90	50,985.00	XOSL
22.06.2022	12:33:30	280	339.85	95,158.00	XOSL
22.06.2022	12:33:54	571	339.85	194,054.35	XOSL
22.06.2022	12:35:27	228	339.90	77,497.20	XOSL
22.06.2022	12:35:40	382	339.85	129,822.70	XOSL
22.06.2022	12:35:51	43	339.75	14,609.25	XOSL
22.06.2022	12:35:51	180	339.75	61,155.00	XOSL
22.06.2022	12:36:21	339	339.90	115,226.10	XOSL
22.06.2022	12:36:50	301	340.00	102,340.00	XOSL
22.06.2022	12:37:45	175	339.60	59,430.00	XOSL
22.06.2022	12:37:45	109	339.65	37,021.85	XOSL
22.06.2022	12:38:46	273	339.30	92,628.90	XOSL
22.06.2022	12:40:53	175	339.65	59,438.75	XOSL
22.06.2022	12:40:53	29	339.70	9,851.30	XOSL
22.06.2022	12:41:03	246	339.45	83,504.70	XOSL
22.06.2022	12:41:51	226	339.40	76,704.40	XOSL
22.06.2022	12:43:49	175	339.65	59,438.75	XOSL
22.06.2022	12:43:49	223	339.65	75,741.95	XOSL
22.06.2022	12:45:43	421	339.30	142,845.30	XOSL
22.06.2022	12:46:10	386	339.25	130,950.50	XOSL
22.06.2022	12:47:54	318	339.55	107,976.90	XOSL
22.06.2022	12:48:25	295	339.50	100,152.50	XOSL
22.06.2022	12:49:54	48	339.65	16,303.20	XOSL
22.06.2022	12:49:54	223	339.65	75,741.95	XOSL
22.06.2022	12:50:04	865	339.60	293,754.00	XOSL
22.06.2022	12:53:27	339	339.40	115,056.60	XOSL
22.06.2022	12:53:58	214	339.45	72,642.30	XOSL
22.06.2022	12:54:50	216	339.55	73,342.80	XOSL
22.06.2022	12:54:50	256	339.55	86,924.80	XOSL
22.06.2022	12:55:03	259	339.35	87,891.65	XOSL
22.06.2022	12:55:33	184	339.25	62,422.00	XOSL
22.06.2022	12:57:03	269	338.85	91,150.65	XOSL
22.06.2022	12:57:28	231	338.30	78,147.30	XOSL
22.06.2022	12:59:02	32	338.25	10,824.00	XOSL
22.06.2022	12:59:02	175	338.25	59,193.75	XOSL
22.06.2022	12:59:02	204	338.25	69,003.00	XOSL
22.06.2022	12:59:29	409	338.40	138,405.60	XOSL
22.06.2022	13:00:23	310	338.05	104,795.50	XOSL
22.06.2022	13:00:29	54	337.95	18,249.30	XOSL

22.06.2022	13:00:29	162	337.95	54,747.90	XOSL
22.06.2022	13:00:29	138	338.05	46,650.90	XOSL
22.06.2022	13:00:29	180	338.05	60,849.00	XOSL
22.06.2022	13:01:46	202	337.50	68,175.00	XOSL
22.06.2022	13:01:47	180	337.50	60,750.00	XOSL
22.06.2022	13:02:10	175	337.35	59,036.25	XOSL
22.06.2022	13:02:10	224	337.35	75,566.40	XOSL
22.06.2022	13:02:10	334	337.45	112,708.30	XOSL
22.06.2022	13:02:16	285	337.35	96,144.75	XOSL
22.06.2022	13:03:44	246	337.50	83,025.00	XOSL
22.06.2022	13:03:54	318	337.45	107,309.10	XOSL
22.06.2022	13:04:08	412	337.35	138,988.20	XOSL
22.06.2022	13:04:21	181	337.50	61,087.50	XOSL
22.06.2022	13:04:25	98	337.45	33,070.10	XOSL
22.06.2022	13:05:37	23	338.00	7,774.00	XOSL
22.06.2022	13:05:37	175	338.00	59,150.00	XOSL
22.06.2022	13:05:43	157	337.90	53,050.30	XOSL
22.06.2022	13:05:43	172	337.90	58,118.80	XOSL
22.06.2022	13:05:55	47	337.65	15,869.55	XOSL
22.06.2022	13:05:55	91	337.65	30,726.15	XOSL
22.06.2022	13:05:55	128	337.65	43,219.20	XOSL
22.06.2022	13:05:55	175	337.65	59,088.75	XOSL
22.06.2022	13:06:04	92	337.60	31,059.20	XOSL
22.06.2022	13:06:04	169	337.60	57,054.40	XOSL
22.06.2022	13:07:10	106	337.40	35,764.40	XOSL
22.06.2022	13:07:10	124	337.40	41,837.60	XOSL
22.06.2022	13:10:51	175	337.80	59,115.00	XOSL
22.06.2022	13:10:51	34	337.85	11,486.90	XOSL
22.06.2022	13:10:51	35	337.85	11,824.75	XOSL
22.06.2022	13:10:51	129	337.85	43,582.65	XOSL
22.06.2022	13:10:51	375	337.85	126,693.75	XOSL
22.06.2022	13:11:31	69	337.80	23,308.20	XOSL
22.06.2022	13:11:31	175	337.80	59,115.00	XOSL
22.06.2022	13:13:46	330	337.25	111,292.50	XOSL
22.06.2022	13:14:56	218	336.75	73,411.50	XOSL
22.06.2022	13:15:31	74	336.95	24,934.30	XOSL
22.06.2022	13:15:31	116	336.95	39,086.20	XOSL
22.06.2022	13:16:04	135	336.70	45,454.50	XOSL
22.06.2022	13:16:04	508	336.70	171,043.60	XOSL
22.06.2022	13:17:18	206	336.80	69,380.80	XOSL
22.06.2022	13:18:15	187	336.65	62,953.55	XOSL
22.06.2022	13:20:22	224	337.05	75,499.20	XOSL
22.06.2022	13:21:43	264	337.35	89,060.40	XOSL
22.06.2022	13:22:15	121	337.55	40,843.55	XOSL
22.06.2022	13:22:15	210	337.55	70,885.50	XOSL
22.06.2022	13:22:41	90	337.50	30,375.00	XOSL
22.06.2022	13:22:41	121	337.50	40,837.50	XOSL
22.06.2022	13:22:41	629	337.55	212,318.95	XOSL
22.06.2022	13:22:49	120	337.05	40,446.00	XOSL
22.06.2022	13:22:49	175	337.05	58,983.75	XOSL
22.06.2022	13:25:47	283	337.35	95,470.05	XOSL
22.06.2022	13:26:28	438	337.25	147,715.50	XOSL
22.06.2022	13:27:08	330	337.00	111,210.00	XOSL
22.06.2022	13:29:17	175	337.10	58,992.50	XOSL
22.06.2022	13:29:17	256	337.15	86,310.40	XOSL
22.06.2022	13:29:17	72	337.20	24,278.40	XOSL
22.06.2022	13:29:17	220	337.20	74,184.00	XOSL
22.06.2022	13:31:06	468	337.50	157,950.00	XOSL
22.06.2022	13:31:32	365	337.50	123,187.50	XOSL
22.06.2022	13:31:53	66	337.55	22,278.30	XOSL
22.06.2022	13:31:53	175	337.55	59,071.25	XOSL
22.06.2022	13:32:12	16	337.35	5,397.60	XOSL
22.06.2022	13:32:12	302	337.35	101,879.70	XOSL
22.06.2022	13:32:26	203	337.20	68,451.60	XOSL
22.06.2022	13:33:13	169	337.15	56,978.35	XOSL
22.06.2022	13:33:13	175	337.15	59,001.25	XOSL
22.06.2022	13:33:13	175	337.15	59,001.25	XOSL
22.06.2022	13:34:05	101	337.25	34,062.25	XOSL
22.06.2022	13:34:05	117	337.25	39,458.25	XOSL
22.06.2022	13:34:24	3	337.25	1,011.75	XOSL
22.06.2022	13:34:24	314	337.25	105,896.50	XOSL
22.06.2022	13:34:33	313	337.10	105,512.30	XOSL
22.06.2022	13:34:51	197	337.00	66,389.00	XOSL

22.06.2022	13:35:41	248	337.20	83,625.60	XOSL
22.06.2022	13:35:53	283	337.15	95,413.45	XOSL
22.06.2022	13:36:17	223	337.05	75,162.15	XOSL
22.06.2022	13:37:52	119	337.75	40,192.25	XOSL
22.06.2022	13:37:52	175	337.75	59,106.25	XOSL
22.06.2022	13:37:58	7	337.75	2,364.25	XOSL
22.06.2022	13:37:58	175	337.75	59,106.25	XOSL
22.06.2022	13:38:02	887	337.65	299,495.55	XOSL
22.06.2022	13:39:07	325	337.30	109,622.50	XOSL
22.06.2022	13:39:07	498	337.30	167,975.40	XOSL
22.06.2022	13:39:57	507	337.10	170,909.70	XOSL
22.06.2022	13:40:12	236	336.85	79,496.60	XOSL
22.06.2022	13:41:30	90	336.95	30,325.50	XOSL
22.06.2022	13:41:52	789	336.85	265,774.65	XOSL
22.06.2022	13:42:07	535	337.00	180,295.00	XOSL
22.06.2022	13:43:43	58	337.65	19,583.70	XOSL
22.06.2022	13:43:43	60	337.65	20,259.00	XOSL
22.06.2022	13:43:43	102	337.65	34,440.30	XOSL
22.06.2022	13:43:43	175	337.65	59,088.75	XOSL
22.06.2022	13:43:43	180	337.65	60,777.00	XOSL
22.06.2022	13:43:43	90	337.70	30,393.00	XOSL
22.06.2022	13:43:43	90	337.70	30,393.00	XOSL
22.06.2022	13:43:43	175	337.70	59,097.50	XOSL
22.06.2022	13:43:43	27	337.75	9,119.25	XOSL
22.06.2022	13:44:05	129	337.65	43,556.85	XOSL
22.06.2022	13:44:05	175	337.65	59,088.75	XOSL
22.06.2022	13:44:28	356	337.35	120,096.60	XOSL
22.06.2022	13:44:51	210	337.45	70,864.50	XOSL
22.06.2022	13:45:39	206	337.05	69,432.30	XOSL
22.06.2022	13:46:15	25	337.15	8,428.75	XOSL
22.06.2022	13:46:15	539	337.15	181,723.85	XOSL
22.06.2022	13:46:32	448	337.20	151,065.60	XOSL
22.06.2022	13:46:52	26	337.20	8,767.20	XOSL
22.06.2022	13:46:52	241	337.20	81,265.20	XOSL
22.06.2022	13:47:34	30	337.30	10,119.00	XOSL
22.06.2022	13:47:34	284	337.30	95,793.20	XOSL
22.06.2022	13:47:45	200	337.30	67,460.00	XOSL
22.06.2022	13:48:06	90	337.25	30,352.50	XOSL
22.06.2022	13:48:06	204	337.25	68,799.00	XOSL
22.06.2022	13:49:26	210	337.45	70,864.50	XOSL
22.06.2022	13:49:36	128	337.45	43,193.60	XOSL
22.06.2022	13:49:36	135	337.45	45,555.75	XOSL
22.06.2022	13:49:52	374	337.35	126,168.90	XOSL
22.06.2022	13:50:02	293	337.40	98,858.20	XOSL
22.06.2022	13:50:06	473	337.20	159,495.60	XOSL
22.06.2022	13:50:28	279	336.75	93,953.25	XOSL
22.06.2022	13:50:30	90	336.60	30,294.00	XOSL
22.06.2022	13:50:30	96	336.60	32,313.60	XOSL
22.06.2022	13:50:44	202	336.20	67,912.40	XOSL
22.06.2022	13:51:57	175	336.30	58,852.50	XOSL
22.06.2022	13:51:57	190	336.30	63,897.00	XOSL
22.06.2022	13:52:00	575	336.15	193,286.25	XOSL
22.06.2022	13:52:27	260	335.25	87,165.00	XOSL
22.06.2022	13:53:29	281	335.35	94,233.35	XOSL
22.06.2022	13:54:08	87	335.15	29,158.05	XOSL
22.06.2022	13:54:08	175	335.15	58,651.25	XOSL
22.06.2022	13:54:23	857	335.00	287,095.00	XOSL
22.06.2022	13:54:35	249	334.85	83,377.65	XOSL
22.06.2022	13:55:17	318	334.20	106,275.60	XOSL
22.06.2022	13:55:47	458	334.40	153,155.20	XOSL
22.06.2022	13:56:51	274	334.15	91,557.10	XOSL
22.06.2022	13:57:00	400	334.15	133,660.00	XOSL
22.06.2022	13:57:18	129	333.50	43,021.50	XOSL
22.06.2022	13:57:24	17	333.40	5,667.80	XOSL
22.06.2022	13:57:25	108	333.40	36,007.20	XOSL
22.06.2022	13:57:25	116	333.40	38,674.40	XOSL
22.06.2022	13:57:25	287	333.40	95,685.80	XOSL
22.06.2022	13:57:47	207	333.30	68,993.10	XOSL
22.06.2022	13:59:00	83	333.45	27,676.35	XOSL
22.06.2022	13:59:13	38	333.20	12,661.60	XOSL
22.06.2022	13:59:13	60	333.20	19,992.00	XOSL
22.06.2022	13:59:25	25	333.00	8,325.00	XOSL
22.06.2022	13:59:25	166	333.05	55,286.30	XOSL

22.06.2022	13:59:37	25	332.85	8,321.25	XOSL
22.06.2022	13:59:37	165	332.85	54,920.25	XOSL
22.06.2022	13:59:42	60	332.70	19,962.00	XOSL
22.06.2022	13:59:42	123	332.70	40,922.10	XOSL
22.06.2022	13:59:44	60	332.65	19,959.00	XOSL
22.06.2022	13:59:44	175	332.65	58,213.75	XOSL
22.06.2022	13:59:46	509	332.60	169,293.40	XOSL
22.06.2022	13:59:57	196	332.35	65,140.60	XOSL
22.06.2022	14:00:34	12	332.60	3,991.20	XOSL
22.06.2022	14:00:34	161	332.60	53,548.60	XOSL
22.06.2022	14:00:50	213	332.45	70,811.85	XOSL
22.06.2022	14:01:28	240	333.10	79,944.00	XOSL
22.06.2022	14:01:50	66	333.10	21,984.60	XOSL
22.06.2022	14:01:50	174	333.10	57,959.40	XOSL
22.06.2022	14:01:50	292	333.10	97,265.20	XOSL
22.06.2022	14:02:15	369	333.10	122,913.90	XOSL
22.06.2022	14:03:01	881	333.45	293,769.45	XOSL
22.06.2022	14:03:49	479	333.35	159,674.65	XOSL
22.06.2022	14:05:12	40	333.75	13,350.00	XOSL
22.06.2022	14:05:12	175	333.75	58,406.25	XOSL
22.06.2022	14:05:14	60	333.75	20,025.00	XOSL
22.06.2022	14:05:25	93	333.75	31,038.75	XOSL
22.06.2022	14:05:37	175	333.75	58,406.25	XOSL
22.06.2022	14:05:37	60	333.80	20,028.00	XOSL
22.06.2022	14:05:37	74	333.80	24,701.20	XOSL
22.06.2022	14:05:37	90	333.80	30,042.00	XOSL
22.06.2022	14:05:42	175	333.60	58,380.00	XOSL
22.06.2022	14:05:42	222	333.70	74,081.40	XOSL
22.06.2022	14:06:16	175	333.75	58,406.25	XOSL
22.06.2022	14:06:16	197	333.75	65,748.75	XOSL
22.06.2022	14:06:29	175	333.65	58,388.75	XOSL
22.06.2022	14:06:29	25	333.70	8,342.50	XOSL
22.06.2022	14:06:29	540	333.70	180,198.00	XOSL
22.06.2022	14:07:03	306	333.90	102,173.40	XOSL
22.06.2022	14:07:04	181	333.85	60,426.85	XOSL
22.06.2022	14:07:31	40	333.65	13,346.00	XOSL
22.06.2022	14:07:31	236	333.65	78,741.40	XOSL
22.06.2022	14:08:29	175	333.85	58,423.75	XOSL
22.06.2022	14:08:29	11	333.90	3,672.90	XOSL
22.06.2022	14:08:29	400	334.00	133,600.00	XOSL
22.06.2022	14:08:30	269	333.85	89,805.65	XOSL
22.06.2022	14:09:02	255	333.75	85,106.25	XOSL
22.06.2022	14:09:56	175	333.80	58,415.00	XOSL
22.06.2022	14:10:22	582	334.00	194,388.00	XOSL
22.06.2022	14:10:22	79	334.05	26,389.95	XOSL
22.06.2022	14:10:22	175	334.05	58,458.75	XOSL
22.06.2022	14:11:17	29	334.20	9,691.80	XOSL
22.06.2022	14:11:17	350	334.20	116,970.00	XOSL
22.06.2022	14:11:17	34	334.25	11,364.50	XOSL
22.06.2022	14:11:26	538	334.25	179,826.50	XOSL
22.06.2022	14:12:25	340	334.25	113,645.00	XOSL
22.06.2022	14:12:27	8	333.90	2,671.20	XOSL
22.06.2022	14:12:27	21	333.90	7,011.90	XOSL
22.06.2022	14:12:27	48	333.90	16,027.20	XOSL
22.06.2022	14:12:27	92	333.90	30,718.80	XOSL
22.06.2022	14:12:27	165	333.90	55,093.50	XOSL
22.06.2022	14:12:49	245	333.70	81,756.50	XOSL
22.06.2022	14:13:38	218	334.10	72,833.80	XOSL
22.06.2022	14:13:47	175	333.95	58,441.25	XOSL
22.06.2022	14:14:14	742	334.05	247,865.10	XOSL
22.06.2022	14:14:53	260	333.95	86,827.00	XOSL
22.06.2022	14:15:57	175	334.45	58,528.75	XOSL
22.06.2022	14:15:57	279	334.45	93,311.55	XOSL
22.06.2022	14:15:57	61	334.50	20,404.50	XOSL
22.06.2022	14:16:24	60	334.45	20,067.00	XOSL
22.06.2022	14:16:24	63	334.45	21,070.35	XOSL
22.06.2022	14:16:24	99	334.45	33,110.55	XOSL
22.06.2022	14:16:24	182	334.45	60,869.90	XOSL
22.06.2022	14:16:55	45	334.50	15,052.50	XOSL
22.06.2022	14:16:55	175	334.50	58,537.50	XOSL
22.06.2022	14:17:14	60	334.40	20,064.00	XOSL
22.06.2022	14:17:14	175	334.40	58,520.00	XOSL
22.06.2022	14:17:26	160	334.40	53,504.00	XOSL

22.06.2022	14:17:38	162	334.35	54,164.70	XOSL
22.06.2022	14:17:38	241	334.35	80,578.35	XOSL
22.06.2022	14:17:38	14	334.40	4,681.60	XOSL
22.06.2022 22.06.2022	14:17:38 14:17:39	175 214	334.40 334.30	58,520.00 71,540.20	XOSL XOSL
22.06.2022	14:19:00	383	334.65	128,170.95	XOSL
22.06.2022	14:19:28	175	334.70	58,572.50	XOSL
22.06.2022	14:19:29	30	334.70	10,041.00	XOSL
22.06.2022	14:19:29	175	334.70	58,572.50	XOSL
22.06.2022	14:19:34	20	334.70	6,694.00	XOSL
22.06.2022	14:19:34	175	334.70	58,572.50	XOSL
22.06.2022	14:19:38	90	334.65	30,118.50	XOSL
22.06.2022	14:19:38	90	334.65	30,118.50	XOSL
22.06.2022	14:19:38	264	334.65	88,347.60	XOSL
22.06.2022	14:19:51	206	334.65	68,937.90	XOSL
22.06.2022 22.06.2022	14:20:23 14:20:31	561 269	334.80 334.60	187,822.80 90,007.40	XOSL XOSL
22.06.2022	14:20:36	211	334.40	70,558.40	XOSL
22.06.2022	14:21:01	129	334.35	43,131.15	XOSL
22.06.2022	14:21:01	152	334.35	50,821.20	XOSL
22.06.2022	14:21:52	65	334.25	21,726.25	XOSL
22.06.2022	14:21:52	200	334.25	66,850.00	XOSL
22.06.2022	14:22:29	65	334.50	21,742.50	XOSL
22.06.2022	14:22:29	87	334.50	29,101.50	XOSL
22.06.2022	14:22:29	91	334.50	30,439.50	XOSL
22.06.2022	14:22:35	665	334.50	222,442.50	XOSL
22.06.2022	14:23:09	214	334.70	71,625.80	XOSL
22.06.2022	14:23:17	92	334.65	30,787.80	XOSL
22.06.2022	14:23:17	131	334.65	43,839.15	XOSL
22.06.2022	14:23:49	248	334.85	83,042.80	XOSL
22.06.2022 22.06.2022	14:23:49 14:24:22	303 279	334.85 334.50	101,459.55 93,325.50	XOSL XOSL
22.06.2022	14:24:22	600	334.50	200,700.00	XOSL
22.06.2022	14:25:20	505	334.40	168,872.00	XOSL
22.06.2022	14:25:36	228	334.40	76,243.20	XOSL
22.06.2022	14:25:40	175	334.15	58,476.25	XOSL
22.06.2022	14:25:40	180	334.15	60,147.00	XOSL
22.06.2022	14:25:40	212	334.15	70,839.80	XOSL
22.06.2022	14:26:15	268	333.65	89,418.20	XOSL
22.06.2022	14:26:24	107	333.45	35,679.15	XOSL
22.06.2022	14:26:24	173	333.45	57,686.85	XOSL
22.06.2022	14:26:41	21	333.50	7,003.50	XOSL
22.06.2022	14:26:44	221	333.40	73,681.40	XOSL
22.06.2022 22.06.2022	14:27:00 14:27:36	186 198	333.40 333.40	62,012.40 66,013.20	XOSL XOSL
22.06.2022	14:27:50	236	333.15	78,623.40	XOSL
22.06.2022	14:27:59	594	333.10	197,861.40	XOSL
22.06.2022	14:28:59	175	333.70	58,397.50	XOSL
22.06.2022	14:29:24	175	333.90	58,432.50	XOSL
22.06.2022	14:29:30	175	333.90	58,432.50	XOSL
22.06.2022	14:29:47	94	333.95	31,391.30	XOSL
22.06.2022	14:29:47	352	333.95	117,550.40	XOSL
22.06.2022	14:29:59	60	333.85	20,031.00	XOSL
22.06.2022	14:29:59	92	333.85	30,714.20	XOSL
22.06.2022	14:29:59	115	333.85	38,392.75	XOSL
22.06.2022	14:29:59	259	333.90	86,480.10	XOSL
22.06.2022 22.06.2022	14:30:00 14:30:16	545 41	333.85 333.70	181,948.25 13,681.70	XOSL XOSL
22.06.2022	14:30:16	504	333.90	168,285.60	XOSL
22.06.2022	14:30:27	196	333.60	65,385.60	XOSL
22.06.2022	14:30:32	24	333.45	8,002.80	XOSL
22.06.2022	14:30:32	62	333.45	20,673.90	XOSL
22.06.2022	14:30:32	391	333.45	130,378.95	XOSL
22.06.2022	14:31:01	60	333.65	20,019.00	XOSL
22.06.2022	14:31:02	113	333.65	37,702.45	XOSL
22.06.2022	14:31:02	187	333.65	62,392.55	XOSL
22.06.2022	14:31:03	235	333.50	78,372.50	XOSL
22.06.2022	14:31:07	113	333.40	37,674.20	XOSL
22.06.2022	14:31:07	151	333.40	50,343.40	XOSL
22.06.2022	14:31:07	427	333.40	142,361.80	XOSL
22.06.2022 22.06.2022	14:31:35 14:31:53	215 175	333.95 334.15	71,799.25 58,476.25	XOSL XOSL
22.06.2022	14:31:56	7	334.10	2,338.70	XOSL

22.06.2022	14:31:56	175	334.10	58,467.50	XOSL
22.06.2022	14:31:56	175	334.15	58,476.25	XOSL
22.06.2022	14:31:59	1	334.10	334.10	XOSL
22.06.2022	14:31:59	1	334.10	334.10	XOSL
22.06.2022	14:32:00	80	334.10	26,728.00	XOSL
22.06.2022	14:32:06	300	334.35	100,305.00	XOSL
22.06.2022	14:32:23	416	334.70	139,235.20	XOSL
22.06.2022	14:32:23	113	334.80	37,832.40	XOSL
22.06.2022	14:32:23	142	334.85	47,548.70	XOSL
22.06.2022	14:32:27	558	334.65	186,734.70	XOSL
22.06.2022	14:32:45	60	334.45	20,067.00	XOSL
22.06.2022	14:32:45	94	334.45	31,438.30	XOSL
22.06.2022	14:32:49	63	334.60	21,079.80	XOSL
22.06.2022	14:32:56	175	334.75	58,581.25	XOSL
22.06.2022	14:32:56	20	334.80	6,696.00	XOSL
22.06.2022	14:32:56	113	334.80	37,832.40	XOSL
22.06.2022	14:33:02	21	334.45	7,023.45	XOSL
22.06.2022	14:33:02	175	334.45	58,528.75	XOSL
22.06.2022	14:33:10	52	334.75	17,407.00	XOSL
22.06.2022	14:33:10	99	334.75	33,140.25	XOSL
22.06.2022	14:33:16	113	334.90	37,843.70	XOSL
22.06.2022	14:33:16	113	334.90	37,843.70	XOSL
22.06.2022	14:33:17	175	334.75	58,581.25	XOSL
22.06.2022	14:33:17	347	334.75	116,158.25	XOSL
22.06.2022	14:33:35	175	334.85	58,598.75	XOSL
22.06.2022	14:33:35	240	334.85	80,364.00	XOSL
22.06.2022	14:33:38	278	334.70	93,046.60	XOSL
22.06.2022	14:33:58	113	334.70	37,821.10	XOSL
22.06.2022	14:33:58	175	334.70	58,572.50	XOSL
22.06.2022	14:34:00	175	334.45	58,528.75	XOSL
22.06.2022	14:34:20	175	334.80	58,590.00	XOSL
22.06.2022	14:34:31	30	334.75	10,042.50	XOSL
22.06.2022	14:34:31	113	335.10	37,866.30	XOSL
22.06.2022	14:34:31	253	335.10	84,780.30	XOSL
22.06.2022	14:34:31	675	335.10	226,192.50	XOSL
22.06.2022	14:34:35	13	334.55	4,349.15	XOSL
22.06.2022	14:34:35	513	334.55	171,624.15	XOSL
22.06.2022	14:34:43	262	334.30	87,586.60	XOSL
22.06.2022	14:34:47	175	334.20	58,485.00	XOSL
22.06.2022	14:34:47	189	334.20	63,163.80	XOSL
22.06.2022	14:35:09	113	334.00	37,742.00	XOSL
22.06.2022	14:35:13	14	333.60	4,670.40	XOSL
22.06.2022	14:35:13	21	333.60	7,005.60	XOSL
22.06.2022	14:35:13	53	333.60	17,680.80	XOSL
22.06.2022	14:35:13	94	333.60	31,358.40	XOSL
22.06.2022	14:35:16	1	333.45	333.45	XOSL
22.06.2022	14:35:19	38	333.50	12,673.00	XOSL
22.06.2022	14:35:19	175	333.50	58,362.50	XOSL
22.06.2022	14:35:21	100	333.20	33,320.00	XOSL
22.06.2022	14:35:21	121	333.20	40,317.20	XOSL
22.06.2022	14:35:32	175	333.40	58,345.00	XOSL
22.06.2022	14:35:35	63	333.35	21,001.05	XOSL
22.06.2022	14:35:35	63	333.35	21,001.05	XOSL
22.06.2022	14:35:35	180	333.35	60,003.00	XOSL
22.06.2022	14:35:37	175	333.35	58,336.25	XOSL
22.06.2022	14:35:43	22	333.30	7,332.60	XOSL
22.06.2022	14:35:43	113	333.30	37,662.90	XOSL
22.06.2022	14:35:43	113	333.30	37,662.90	XOSL
22.06.2022	14:35:43	175	333.30	58,327.50	XOSL
22.06.2022	14:35:43	435	333.30	144,985.50	XOSL
22.06.2022	14:35:52	193	333.15	64,297.95	XOSL
22.06.2022	14:36:10	93	333.35	31,001.55	XOSL
22.06.2022	14:36:10	175	333.35	58,336.25	XOSL
22.06.2022	14:36:13	20	333.25	6,665.00	XOSL
22.06.2022	14:36:13	30	333.25	9,997.50	XOSL
22.06.2022	14:36:16	535	333.25	178,288.75	XOSL
22.06.2022	14:36:28	164	333.25	54,653.00	XOSL
22.06.2022	14:36:28	175	333.25	58,318.75	XOSL
22.06.2022	14:36:28	303	333.25	100,974.75	XOSL
22.06.2022	14:36:51	113	333.45	37,679.85	XOSL
22.06.2022	14:36:51	175	333.45	58,353.75	XOSL
22.06.2022	14:36:52	81	333.35	27,001.35	XOSL
22.06.2022	14:36:52	127	333.35	42,335.45	XOSL

22.06.2022	14:36:52	175	333.35	58,336.25	XOSL
22.06.2022	14:36:52	439	333.35	146,340.65	XOSL
22.06.2022	14:37:05	594	333.30	197,980.20	XOSL
22.06.2022	14:37:27	67	333.00	22,311.00	XOSL
22.06.2022 22.06.2022	14:37:27 14:37:35	180 775	333.00 333.05	59,940.00 258,113.75	XOSL XOSL
22.06.2022	14:37:51	1	333.20	333.20	XOSL
22.06.2022	14:38:01	160	333.85	53,416.00	XOSL
22.06.2022	14:38:01	245	333.85	81,793.25	XOSL
22.06.2022	14:38:20	60	333.45	20,007.00	XOSL
22.06.2022	14:38:20	86	333.45	28,676.70	XOSL
22.06.2022	14:38:20	113	333.45	37,679.85	XOSL
22.06.2022	14:38:20	113	333.45	37,679.85	XOSL
22.06.2022	14:38:24	130	333.25	43,322.50	XOSL
22.06.2022	14:38:24	285	333.25	94,976.25	XOSL
22.06.2022	14:38:24	142	333.30	47,328.60	XOSL
22.06.2022	14:38:30	820	333.05	273,101.00	XOSL
22.06.2022	14:38:30	57	333.10	18,986.70	XOSL
22.06.2022 22.06.2022	14:38:30 14:38:55	174 82	333.10 333.35	57,959.40 27,334.70	XOSL XOSL
22.06.2022	14:38:55	381	333.35	127,006.35	XOSL
22.06.2022	14:38:55	406	333.35	135,340.10	XOSL
22.06.2022	14:39:05	60	333.45	20,007.00	XOSL
22.06.2022	14:39:05	63	333.45	21,007.35	XOSL
22.06.2022	14:39:05	77	333.45	25,675.65	XOSL
22.06.2022	14:39:09	30	333.10	9,993.00	XOSL
22.06.2022	14:39:09	70	333.10	23,317.00	XOSL
22.06.2022	14:39:25	765	333.05	254,783.25	XOSL
22.06.2022	14:39:27	100	332.90	33,290.00	XOSL
22.06.2022	14:39:27	192	332.90	63,916.80	XOSL
22.06.2022	14:39:36	270	332.85	89,869.50	XOSL
22.06.2022	14:39:46	236	332.35	78,434.60	XOSL
22.06.2022	14:40:00	114	332.85	37,944.90	XOSL
22.06.2022 22.06.2022	14:40:10 14:40:15	175 175	332.95 333.15	58,266.25 58,301.25	XOSL XOSL
22.06.2022	14:40:15	201	333.15	66,963.15	XOSL
22.06.2022	14:40:25	13	332.85	4,327.05	XOSL
22.06.2022	14:40:25	175	332.85	58,248.75	XOSL
22.06.2022	14:40:25	78	332.90	25,966.20	XOSL
22.06.2022	14:40:25	154	332.90	51,266.60	XOSL
22.06.2022	14:40:31	10	332.90	3,329.00	XOSL
22.06.2022	14:40:31	113	332.90	37,617.70	XOSL
22.06.2022	14:40:31	113	332.90	37,617.70	XOSL
22.06.2022	14:40:40	38	332.85	12,648.30	XOSL
22.06.2022	14:40:40	88	332.85	29,290.80	XOSL
22.06.2022	14:40:40	100	332.85	33,285.00	XOSL
22.06.2022	14:40:40	100	332.85	33,285.00	XOSL
22.06.2022 22.06.2022	14:40:40 14:40:49	175 84	332.85 332.60	58,248.75 27,938.40	XOSL XOSL
22.06.2022	14:40:49	100	332.60	33,260.00	XOSL
22.06.2022	14:40:55	17	332.35	5,649.95	XOSL
22.06.2022	14:40:55	175	332.35	58,161.25	XOSL
22.06.2022	14:41:02	6	332.25	1,993.50	XOSL
22.06.2022	14:41:02	70	332.25	23,257.50	XOSL
22.06.2022	14:41:04	60	332.35	19,941.00	XOSL
22.06.2022	14:41:04	62	332.35	20,605.70	XOSL
22.06.2022	14:41:04	94	332.35	31,240.90	XOSL
22.06.2022	14:41:06	60	332.35	19,941.00	XOSL
22.06.2022	14:41:06	113	332.35	37,555.55	XOSL
22.06.2022	14:41:06	113	332.35	37,555.55	XOSL
22.06.2022	14:41:14	175	332.30	58,152.50	XOSL
22.06.2022	14:41:29	117	332.40	38,890.80	XOSL
22.06.2022 22.06.2022	14:41:29 14:41:33	60 147	332.45 332.40	19,947.00 48,862.80	XOSL XOSL
22.06.2022	14:41:33	60	332.45	19,947.00	XOSL
22.06.2022	14:41:33	93	332.45	30,917.85	XOSL
22.06.2022	14:41:33	113	332.45	37,566.85	XOSL
22.06.2022	14:41:33	113	332.45	37,566.85	XOSL
22.06.2022	14:41:37	60	332.30	19,938.00	XOSL
22.06.2022	14:41:37	99	332.30	32,897.70	XOSL
22.06.2022	14:41:40	841	332.25	279,422.25	XOSL
22.06.2022	14:42:12	82	333.45	27,342.90	XOSL
22.06.2022	14:42:12	235	333.45	78,360.75	XOSL

22.06.2022	14:42:15	4	333.25	1,333.00	XOSL
22.06.2022	14:42:15	175	333.25	58,318.75	XOSL
22.06.2022	14:42:19	63	333.25	20,994.75	XOSL
22.06.2022	14:42:19	88	333.25	29,326.00	XOSL
22.06.2022	14:42:19	100	333.25	33,325.00	XOSL
22.06.2022	14:42:24	175	333.35	58,336.25	XOSL
22.06.2022	14:42:41	118	333.45	39,347.10	XOSL
22.06.2022	14:42:42	3	333.55	1,000.65	XOSL
22.06.2022	14:42:42	269	333.55	89,724.95	XOSL
22.06.2022	14:42:45	113	333.55	37,691.15	XOSL
22.06.2022	14:42:45	134	333.55	44,695.70	XOSL
22.06.2022	14:42:47	113	333.55	37,691.15	XOSL
22.06.2022	14:42:48	14	333.55	4,669.70	XOSL
22.06.2022	14:42:56	341	333.60	113,757.60	XOSL
22.06.2022	14:42:57	175	333.55	58,371.25	XOSL
22.06.2022	14:43:08	60	333.60	20,016.00	XOSL
22.06.2022	14:43:08	16	333.65	5,338.40	XOSL
22.06.2022	14:43:08	113	333.65	37,702.45	XOSL
22.06.2022	14:43:08	113	333.65	37,702.45	XOSL
22.06.2022	14:43:14	31	334.05	10,355.55	XOSL
22.06.2022	14:43:14	175	334.05	58,458.75	XOSL
22.06.2022	14:43:14	227	334.05	75,829.35	XOSL
22.06.2022	14:43:26	100	333.80	33,380.00	XOSL
22.06.2022	14:43:26	141	333.80	47,065.80	XOSL
22.06.2022	14:43:37	3	333.95	1,001.85	XOSL
22.06.2022	14:43:37	21	333.95	7,012.95	XOSL
22.06.2022	14:43:37	281	333.95	93,839.95	XOSL
22.06.2022	14:43:38	102	333.90	34,057.80	XOSL
22.06.2022	14:43:39	276	333.55	92,059.80	XOSL
22.06.2022	14:43:43	199	333.40	66,346.60	XOSL
22.06.2022	14:43:44	151	333.40	50,343.40	XOSL
22.06.2022	14:43:56	212	333.40	70,680.80	XOSL
22.06.2022	14:44:15	33	333.70	11,012.10	XOSL
22.06.2022	14:44:15	63	333.70	21,023.10	XOSL
22.06.2022	14:44:15	175	333.70	58,397.50	XOSL
22.06.2022	14:44:17	431	333.65	143,803.15	XOSL
22.06.2022	14:44:17	175	333.70	58,397.50	XOSL
22.06.2022	14:44:22	285	333.25	94,976.25	XOSL
22.06.2022	14:44:27	137	333.25	45,655.25	XOSL
22.06.2022	14:44:27	199	333.25	66,316.75	XOSL
22.06.2022	14:44:40	135	333.45	45,015.75	XOSL
22.06.2022	14:44:40	175	333.45	58,353.75	XOSL
22.06.2022	14:45:01	142	333.35	47,335.70	XOSL
22.06.2022	14:45:01	175	333.35	58,336.25	XOSL
22.06.2022	14:45:01	180	333.35	60,003.00	XOSL
22.06.2022	14:45:05	44	333.20	14,660.80	XOSL
22.06.2022	14:45:05	175	333.20	58,310.00	XOSL
22.06.2022	14:45:05	410	333.20	136,612.00	XOSL
22.06.2022	14:45:11	238	333.15	79,289.70	XOSL
22.06.2022	14:45:22	3	333.60	1,000.80	XOSL
22.06.2022	14:45:22	113	333.60	37,696.80	XOSL
22.06.2022	14:45:22	175	333.60	58,380.00	XOSL
22.06.2022	14:45:43	113	333.60	37,696.80	XOSL
22.06.2022	14:45:43	175	333.60	58,380.00	XOSL
22.06.2022	14:45:46	767	333.60	255,871.20	XOSL
22.06.2022	14:46:02	175	333.65	58,388.75	XOSL
22.06.2022	14:46:02	286	333.65	95,423.90	XOSL
22.06.2022	14:46:15	283	333.70	94,437.10	XOSL
22.06.2022	14:46:20	200	333.50	66,700.00	XOSL
22.06.2022	14:46:35	69	332.70	22,956.30	XOSL
22.06.2022	14:46:35	175	332.70	58,222.50	XOSL
22.06.2022	14:46:39	229	332.90	76,234.10	XOSL
22.06.2022	14:46:39	440	332.90	146,476.00	XOSL
22.06.2022	14:46:49	24	332.85	7,988.40	XOSL
22.06.2022	14:46:49	175	332.85	58,248.75	XOSL
22.06.2022	14:47:03	75	332.95	24,971.25	XOSL
22.06.2022	14:47:03	79	332.95	26,303.05	XOSL
22.06.2022	14:47:03	180	332.95	59,931.00	XOSL
22.06.2022	14:47:11	113	332.80	37,606.40	XOSL
22.06.2022	14:47:11	113	332.80	37,606.40	XOSL
22.06.2022	14:47:14	12	332.80	3,993.60	XOSL
22.06.2022	14:47:14	100	332.80	33,280.00	XOSL
22.06.2022	14:47:14	100	332.80	33,280.00	XOSL

22.06.2022	14:47:14	356	332.80	118,476.80	XOSL
22.06.2022	14:47:27	88	332.75	29,282.00	XOSL
22.06.2022	14:47:33	87	332.80	28,953.60	XOSL
22.06.2022	14:47:33	151	332.80	50,252.80	XOSL
22.06.2022	14:47:49	4	332.70	1,330.80	XOSL
22.06.2022	14:47:49	63	332.70	20,960.10	XOSL
22.06.2022	14:47:55	113	332.70	37,595.10	XOSL
22.06.2022	14:47:55	228	332.70	75,855.60	XOSL
22.06.2022	14:48:00	113	332.80	37,606.40	XOSL
22.06.2022	14:48:00	182	332.80	60,569.60	XOSL
22.06.2022	14:48:02	686	332.75	228,266.50	XOSL
22.06.2022	14:48:20	113	332.55	37,578.15	XOSL
22.06.2022	14:48:20	180	332.55	59,859.00	XOSL
22.06.2022	14:48:20	26	332.60	8,647.60	XOSL
22.06.2022	14:48:20	113	332.60	37,583.80	XOSL
22.06.2022	14:48:20	113	332.60	37,583.80	XOSL
22.06.2022	14:48:20	175	332.60	58,205.00	XOSL
22.06.2022	14:48:32	322	332.40	107,032.80	XOSL
22.06.2022	14:48:46	109	332.30	36,220.70	XOSL
22.06.2022	14:48:46	175	332.30	58,152.50	XOSL
22.06.2022	14:49:11	19	332.30	6,313.70	XOSL
22.06.2022	14:49:11	113	332.30	37,549.90	XOSL
22.06.2022	14:49:11	113	332.30	37,549.90	XOSL
22.06.2022	14:49:11	175	332.30	58,152.50	XOSL
22.06.2022	14:49:21	174	332.20	57,802.80	XOSL
22.06.2022	14:49:22	5	332.15	1,660.75	XOSL
22.06.2022	14:49:22	535	332.15	177,700.25	XOSL
22.06.2022	14:49:41	18	332.15	5,978.70	XOSL
22.06.2022	14:49:46	250	332.30	83,075.00	XOSL
22.06.2022	14:49:54	92	332.20	30,562.40	XOSL
22.06.2022	14:49:57	31	332.20	10,298.20	XOSL
22.06.2022	14:49:57	102	332.20	33,884.40	XOSL
22.06.2022	14:49:57	113	332.20	37,538.60	XOSL
22.06.2022	14:49:57	159	332.20	52,819.80	XOSL
22.06.2022	14:49:57	175	332.20	58,135.00	XOSL
22.06.2022	14:49:57	258	332.20	85,707.60	XOSL
22.06.2022	14:50:19	53	331.95	17,593.35	XOSL
22.06.2022	14:50:19	185	331.95	61,410.75	XOSL
22.06.2022	14:50:20	211	331.85	70,020.35	XOSL
22.06.2022	14:50:20	428	331.85	142,031.80	XOSL
22.06.2022	14:50:34	435	331.45	144,180.75	XOSL
22.06.2022	14:50:47	175	331.35	57,986.25	XOSL
22.06.2022	14:50:47	280	331.35	92,778.00	XOSL
22.06.2022	14:50:53	18	331.15	5,960.70	XOSL
22.06.2022	14:50:53	433	331.15	143,387.95	XOSL
22.06.2022	14:51:11	503	331.20	166,593.60	XOSL
22.06.2022	14:51:38	30	331.20	9,936.00	XOSL
22.06.2022	14:51:40	27	331.20	8,942.40	XOSL
22.06.2022	14:51:40	29	331.20	9,604.80	XOSL
22.06.2022	14:51:40	175	331.20	57,960.00	XOSL
22.06.2022	14:51:45	3	331.20	993.60	XOSL
22.06.2022	14:51:47	175	331.20	57,960.00	XOSL
22.06.2022	14:51:47	337	331.20	111,614.40	XOSL
22.06.2022	14:52:03	179	331.55	59,347.45	XOSL
22.06.2022	14:52:08	175	331.45	58,003.75	XOSL
22.06.2022	14:52:08	60	331.50	19,890.00	XOSL
22.06.2022	14:52:08	73	331.50	24,199.50	XOSL
22.06.2022	14:52:23	152	331.70	50,418.40	XOSL
22.06.2022	14:52:23	171	331.70	56,720.70	XOSL
22.06.2022	14:52:23	175	331.70	58,047.50	XOSL
22.06.2022	14:52:31	169	331.80	56,074.20	XOSL
22.06.2022	14:52:32	657	331.75	217,959.75	XOSL
22.06.2022	14:52:40	5	331.75	1,658.75	XOSL
22.06.2022	14:52:40	175	331.75	58,056.25	XOSL
22.06.2022	14:52:49	27	331.65	8,954.55	XOSL
22.06.2022	14:52:49	67	331.65	22,220.55	XOSL
22.06.2022	14:52:53	60	331.55	19,893.00	XOSL
22.06.2022	14:52:55	87	331.55	28,844.85	XOSL
22.06.2022	14:52:55	160	331.55	53,048.00	XOSL
22.06.2022	14:52:55	182	331.55	60,342.10	XOSL
22.06.2022	14:53:11	30	331.95	9,958.50	XOSL
22.06.2022	14:53:30	175	332.50	58,187.50	XOSL
22.06.2022	14:53:34	174	332.55	57,863.70	XOSL

22.06.2022	14:53:40	174	332.70	57,889.80	XOSL
22.06.2022	14:53:43	1	332.75	332.75	XOSL
22.06.2022	14:53:45	263	332.75	87,513.25	XOSL
22.06.2022	14:53:48	1	332.75	332.75	XOSL
22.06.2022	14:53:49	93	332.75	30,945.75	XOSL
22.06.2022	14:53:50	60	332.75	19,965.00	XOSL
22.06.2022	14:53:50	263	332.75	87,513.25	XOSL
22.06.2022	14:53:51	462	332.65	153,684.30	XOSL
22.06.2022	14:53:51	344	332.70	114,448.80	XOSL
22.06.2022	14:54:20	710	332.90	236,359.00	XOSL
22.06.2022	14:54:34	243	332.90	80,894.70	XOSL
22.06.2022	14:54:54	73	332.50	24,272.50	XOSL
22.06.2022	14:54:54	175	332.50	58,187.50	XOSL
22.06.2022	14:54:54	180	332.50	59,850.00	XOSL
22.06.2022	14:54:54	73	332.55	24,276.15	XOSL
22.06.2022	14:54:54	175	332.70	58,222.50	XOSL
22.06.2022	14:55:22	113	332.55	37,578.15	XOSL
22.06.2022	14:55:22	175	332.55	58,196.25	XOSL
22.06.2022	14:55:22	223	332.55	74,158.65	XOSL
22.06.2022	14:55:27	175	332.55	58,196.25	XOSL
22.06.2022	14:55:34	19	332.45	6,316.55	XOSL
22.06.2022	14:55:34	175	332.45	58,178.75	XOSL
22.06.2022	14:55:35	284	332.40	94,401.60	XOSL
22.06.2022	14:55:55	113	332.60	37,583.80	XOSL
22.06.2022	14:55:55	175	332.60	58,205.00	XOSL
22.06.2022	14:55:59	63	332.45	20,944.35	XOSL
22.06.2022	14:56:04	175	332.30	58,152.50	XOSL
22.06.2022	14:56:06	175	332.35	58,161.25	XOSL
22.06.2022	14:56:16	71	332.25	23,589.75	XOSL
22.06.2022	14:56:16	104	332.25	34,554.00	XOSL
22.06.2022	14:56:20	175	332.20	58,135.00	XOSL
22.06.2022	14:56:29	175	332.35	58,161.25	XOSL
22.06.2022	14:56:29	252	332.35	83,752.20	XOSL
22.06.2022	14:56:34	204	332.15	67,758.60	XOSL
22.06.2022	14:56:36	308	331.95	102,240.60	XOSL
22.06.2022	14:56:36	351	331.95	116,514.45	XOSL
22.06.2022	14:56:37	1	331.95	331.95	XOSL
22.06.2022	14:56:58	269	332.20	89,361.80	XOSL
22.06.2022	14:57:03	19	332.30	6,313.70	XOSL
22.06.2022	14:57:03	175	332.30	58,152.50	XOSL
22.06.2022	14:57:05	91	332.35	30,243.85	XOSL
22.06.2022	14:57:05	113	332.35	37,555.55	XOSL
22.06.2022	14:57:07	266	332.20	88,365.20	XOSL
22.06.2022	14:57:31	55	332.25	18,273.75	XOSL
22.06.2022	14:57:31	175	332.25	58,143.75	XOSL
22.06.2022	14:57:37	63	332.25	20,931.75	XOSL
22.06.2022	14:57:37	140	332.25	46,515.00	XOSL
22.06.2022	14:57:42	241	332.20	80,060.20	XOSL
22.06.2022	14:57:43	175	332.15	58,126.25	XOSL
22.06.2022	14:57:43	180	332.15	59,787.00	XOSL
22.06.2022	14:57:43	182	332.15	60,451.30	XOSL
22.06.2022	14:57:43	12	332.20	3,986.40	XOSL
22.06.2022	14:58:05	2	331.85	663.70	XOSL
22.06.2022	14:58:05	94	331.85	31,193.90	XOSL
22.06.2022	14:58:05	113	331.85	37,499.05	XOSL
22.06.2022	14:58:05	175	331.85	58,073.75	XOSL
22.06.2022	14:58:18	311	331.85	103,205.35	XOSL
22.06.2022	14:58:33	195	331.80	64,701.00	XOSL
22.06.2022	14:58:34	262	331.80	86,931.60	XOSL
22.06.2022	14:58:49	175	331.40	57,995.00	XOSL
22.06.2022	14:59:00	64	331.70	21,228.80	XOSL
22.06.2022	14:59:00	185	331.70	61,364.50	XOSL
22.06.2022	14:59:01	175	331.65	58,038.75	XOSL
22.06.2022	14:59:07	71	331.60	23,543.60	XOSL
22.06.2022	14:59:07	175	331.60	58,030.00	XOSL
22.06.2022	14:59:13	198	331.25	65,587.50	XOSL
22.06.2022	14:59:15	160	331.10	52,976.00	XOSL
22.06.2022	14:59:26	53	331.25	17,556.25	XOSL
22.06.2022	14:59:26	175	331.25	57,968.75	XOSL
22.06.2022	14:59:26	434	331.25	143,762.50	XOSL
22.06.2022	14:59:38	235	331.10	77,808.50	XOSL
22.06.2022	14:59:54	254	330.85	84,035.90	XOSL
22.06.2022	15:00:00	238	330.45	78,647.10	XOSL

22.06.2022	15:00:03	43	330.60	14,215.80	XOSL
22.06.2022	15:00:03	226	330.60	74,715.60	XOSL
22.06.2022	15:00:10	94	330.65	31,081.10	XOSL
22.06.2022	15:00:10	191	330.65	63,154.15	XOSL
22.06.2022	15:00:17	648	330.45	214,131.60	XOSL
22.06.2022	15:00:23	16	330.30	5,284.80	XOSL
22.06.2022	15:00:23	268	330.30	88,520.40	XOSL
22.06.2022	15:00:31	4	330.05	1,320.20	XOSL
22.06.2022	15:00:31	175	330.05	57,758.75	XOSL
22.06.2022	15:01:04	113	330.45	37,340.85	XOSL
22.06.2022	15:01:04	181	330.45	59,811.45	XOSL
22.06.2022	15:01:14	62	330.70	20,503.40	XOSL
22.06.2022	15:01:14	175	330.70	57,872.50	XOSL
22.06.2022	15:01:25	175	330.45	57,828.75	XOSL
22.06.2022	15:01:28	26	330.45	8,591.70	XOSL
22.06.2022	15:01:28	175	330.45	57,828.75	XOSL
22.06.2022	15:01:34	25	330.25	8,256.25	XOSL
22.06.2022	15:01:34	175	330.25	57,793.75	XOSL
22.06.2022	15:01:35	208	330.15	68,671.20	XOSL
22.06.2022	15:01:35	78	330.20	25,755.60	XOSL
22.06.2022	15:01:35	128	330.20	42,265.60	XOSL
22.06.2022	15:01:47	140	329.95	46,193.00	XOSL
22.06.2022	15:02:03	22	330.05	7,261.10	XOSL
22.06.2022	15:02:03	175	330.05	57,758.75	XOSL
22.06.2022	15:02:12	333	330.30	109,989.90	XOSL
22.06.2022	15:02:21	77	330.20	25,425.40	XOSL
22.06.2022	15:02:21	175	330.20	57,785.00	XOSL
22.06.2022	15:02:21	316	330.20	104,343.20	XOSL
22.06.2022	15:02:28	71	330.05	23,433.55	XOSL
22.06.2022	15:02:28	175	330.05	57,758.75	XOSL
22.06.2022	15:02:36	473	330.15	156,160.95	XOSL
22.06.2022	15:02:41	80	329.95	26,396.00	XOSL
22.06.2022	15:02:41	142	329.95	46,852.90	XOSL
22.06.2022	15:03:17	113	329.80	37,267.40	XOSL
22.06.2022	15:03:17	175	329.80	57,715.00	XOSL
22.06.2022	15:03:30	175	329.70	57,697.50	XOSL
22.06.2022	15:03:36	3	329.75	989.25	XOSL
22.06.2022	15:03:39	113	329.90	37,278.70	XOSL
22.06.2022	15:03:39	113	329.90	37,278.70	XOSL
22.06.2022	15:03:39	175	329.90	57,732.50	XOSL
22.06.2022	15:03:41	175	329.80	57,715.00	XOSL
22.06.2022	15:03:41	689	329.80	227,232.20	XOSL
22.06.2022	15:03:56	226	329.70	74,512.20	XOSL
22.06.2022	15:04:39	289	330.25	95,442.25	XOSL
22.06.2022	15:04:53	113	330.60	37,357.80	XOSL
22.06.2022	15:04:53	113	330.60	37,357.80	XOSL
22.06.2022	15:05:03	64	330.85	21,174.40	XOSL
22.06.2022	15:05:03	175	330.85	57,898.75	XOSL
22.06.2022	15:05:16	128	330.85	42,348.80	XOSL
22.06.2022	15:05:18	175	330.80	57,890.00	XOSL
22.06.2022	15:05:20	168	330.80	55,574.40	XOSL
22.06.2022	15:05:20	175	330.80	57,890.00	XOSL
22.06.2022	15:05:30	134	330.55	44,293.70	XOSL
22.06.2022	15:05:30	175	330.55	57,846.25	XOSL
22.06.2022	15:05:32	113	330.50	37,346.50	XOSL
22.06.2022	15:05:32	183	330.50	60,481.50	XOSL
22.06.2022	15:05:57	148	331.05	48,995.40	XOSL
22.06.2022	15:05:57	230	331.05	76,141.50	XOSL
22.06.2022	15:06:00	205	331.00	67,855.00	XOSL
22.06.2022	15:06:07	19	331.10	6,290.90	XOSL
22.06.2022	15:06:07	176	331.10	58,273.60	XOSL
22.06.2022	15:06:23	363	330.85	120,098.55	XOSL
22.06.2022	15:06:28	160	330.95	52,952.00	XOSL
22.06.2022	15:06:28	230	330.95	76,118.50	XOSL
22.06.2022	15:06:32	46	330.85	15,219.10	XOSL
22.06.2022	15:06:32	180	330.85	59,553.00	XOSL
22.06.2022	15:06:41	190	330.85	62,861.50	XOSL
22.06.2022	15:06:42	237	330.80	78,399.60	XOSL
22.06.2022	15:06:57	140	331.00	46,340.00	XOSL
22.06.2022	15:07:02	63	331.00	20,853.00	XOSL
22.06.2022	15:07:02	128	331.00	42,368.00	XOSL
22.06.2022	15:07:09	27	330.70	8,928.90	XOSL
22.06.2022	15:07:09	60	330.70	19,842.00	XOSL

22.06.2022	15:07:09	113	330.70	37,369.10	XOSL
22.06.2022	15:07:11	219	330.55	72,390.45	XOSL
22.06.2022	15:07:12	110	330.50	36,355.00	XOSL
22.06.2022	15:07:12	344	330.50	113,692.00	XOSL
22.06.2022	15:07:20	450	330.55	148,747.50	XOSL
22.06.2022	15:07:27	43	330.50	14,211.50	XOSL
22.06.2022	15:07:27	174	330.50	57,507.00	XOSL
22.06.2022	15:07:36	143	330.40	47,247.20	XOSL
22.06.2022	15:07:36	194	330.40	64,097.60	XOSL
22.06.2022	15:07:52	304	330.15	100,365.60	XOSL
22.06.2022	15:08:07	550	330.15	181,582.50	XOSL
22.06.2022	15:08:19	98	330.00	32,340.00	XOSL
22.06.2022	15:08:19	175	330.00	57,750.00	XOSL
22.06.2022	15:08:27	372	330.20	122,834.40	XOSL
22.06.2022	15:08:30	235	330.20	77,597.00	XOSL
22.06.2022	15:08:38	2	330.15	660.30	XOSL
22.06.2022	15:08:38	337	330.15	111,260.55	XOSL
22.06.2022	15:08:46	59	330.30	19,487.70	XOSL
22.06.2022	15:08:46	137	330.30	45,251.10	XOSL
22.06.2022	15:09:03	15	330.10	4,951.50	XOSL
22.06.2022	15:09:03	175	330.10	57,767.50	XOSL
22.06.2022	15:09:03	94	330.15	31,034.10	XOSL
22.06.2022	15:09:07	163	330.30	53,838.90	XOSL
22.06.2022	15:09:11	7	330.45	2,313.15	XOSL
22.06.2022	15:09:11	29	330.45	9,583.05	XOSL
22.06.2022	15:09:12	12	330.40	3,964.80	XOSL
22.06.2022	15:09:13	113	330.40	37,335.20	XOSL
22.06.2022	15:09:14	1	330.40	330.40	XOSL
23.06.2022	08:00:29	30	328.60	9,858.00	XOSL
23.06.2022	08:00:29	190	328.60	62,434.00	XOSL
23.06.2022	08:00:30	15	328.60	4,929.00	XOSL
23.06.2022	08:00:30	187	328.60	61,448.20	XOSL
23.06.2022	08:00:33	196	329.45	64,572.20	XOSL
23.06.2022	08:00:43	84	328.75	27,615.00	XOSL
23.06.2022	08:00:43	220	328.75	72,325.00	XOSL
23.06.2022	08:00:55	171	330.35	56,489.85	XOSL
23.06.2022	08:00:55	189	330.35	62,436.15	XOSL
23.06.2022	08:01:01	62	330.20	20,472.40	XOSL
23.06.2022	08:01:01	62	330.20	20,472.40	XOSL
23.06.2022	08:01:12	121	330.00	39,930.00	XOSL
23.06.2022	08:01:12	180	330.00	59,400.00	XOSL
23.06.2022	08:01:12	461	330.00	152,130.00	XOSL
23.06.2022	08:01:12	6	330.05	1,980.30	XOSL
23.06.2022	08:01:16	186	330.45	61,463.70	XOSL
23.06.2022	08:01:20	194	330.45	64,107.30	XOSL
23.06.2022	08:01:26	342	330.50	113,031.00	XOSL
23.06.2022	08:01:27	62	330.30	20,478.60	XOSL
23.06.2022	08:01:27	209	330.30	69,032.70	XOSL
23.06.2022	08:01:27	294	330.30	97,108.20	XOSL
23.06.2022	08:01:45	225	329.95	74,238.75	XOSL
23.06.2022	08:01:48	458	329.70	151,002.60	XOSL
23.06.2022	08:01:48	260	329.75	85,735.00	XOSL
23.06.2022	08:02:02	387	329.05	127,342.35	XOSL
23.06.2022	08:02:02	255	329.15	83,933.25	XOSL
23.06.2022	08:02:15	246	328.70	80,860.20	XOSL
23.06.2022	08:02:23	99	328.40	32,511.60	XOSL
23.06.2022	08:02:23	175	328.40	57,470.00	XOSL
23.06.2022	08:02:38	407	328.10	133,536.70	XOSL
23.06.2022	08:02:45	43	328.30	14,116.90	XOSL
23.06.2022	08:02:45	51	328.30	16,743.30	XOSL
23.06.2022	08:02:50	134	328.35	43,998.90	XOSL
23.06.2022	08:02:53	825	328.35	270,888.75	XOSL
23.06.2022	08:02:59	175	328.45	57,478.75	XOSL
23.06.2022	08:02:59	190	328.45	62,405.50	XOSL
23.06.2022	08:03:03	175	328.40	57,470.00	XOSL
23.06.2022		190	328.40	62,396.00	XOSL
	08:03:03
23.06.2022	08:03:08	77	328.45	25,290.65	XOSL
23.06.2022	08:03:11	27	328.45	8,868.15	XOSL
23.06.2022	08:03:11	92	328.45	30,217.40	XOSL
23.06.2022	08:03:11	190	328.45	62,405.50	XOSL
23.06.2022	08:03:11	544	328.45	178,676.80	XOSL
23.06.2022	08:03:23	53	327.25	17,344.25	XOSL

23.06.2022	08:03:27	60	327.15	19,629.00	XOSL
23.06.2022	08:03:27	163	327.15	53,325.45	XOSL
23.06.2022	08:03:30	437	327.15	142,964.55	XOSL
23.06.2022	08:03:37	186	327.20	60,859.20	XOSL
23.06.2022	08:03:46	420	326.75	137,235.00	XOSL
23.06.2022	08:04:01	377	326.15	122,958.55	XOSL
23.06.2022	08:04:10	190	326.50	62,035.00	XOSL
23.06.2022	08:04:13	62	326.70	20,255.40	XOSL
23.06.2022	08:04:16	15	326.70	4,900.50	XOSL
23.06.2022	08:04:16	166	326.70	54,232.20	XOSL
23.06.2022	08:04:51	364	327.90	119,355.60	XOSL
23.06.2022	08:05:05	60	327.85	19,671.00	XOSL
23.06.2022	08:05:05	126	327.85	41,309.10	XOSL
23.06.2022	08:05:05	390	327.85	127,861.50	XOSL
23.06.2022	08:05:26	468	327.60	153,316.80	XOSL
23.06.2022	08:05:26	118	327.70	38,668.60	XOSL
23.06.2022	08:05:26	190	327.70	62,263.00	XOSL
23.06.2022	08:05:31	8	327.95	2,623.60	XOSL
23.06.2022	08:05:31	190	327.95	62,310.50	XOSL
23.06.2022	08:05:37	688	327.70	225,457.60	XOSL
23.06.2022	08:05:40	314	328.00	102,992.00	XOSL
23.06.2022	08:05:40	1209	328.00	396,552.00	XOSL
23.06.2022	08:05:50	8	328.00	2,624.00	XOSL
23.06.2022	08:05:50	171	328.00	56,088.00	XOSL
23.06.2022	08:06:06	94	327.80	30,813.20	XOSL
23.06.2022	08:06:11	287	328.15	94,179.05	XOSL
23.06.2022	08:06:14	117	328.35	38,416.95	XOSL
23.06.2022	08:06:14	339	328.35	111,310.65	XOSL
23.06.2022	08:06:15	26	328.35	8,537.10	XOSL
23.06.2022	08:06:18	120	328.35	39,402.00	XOSL
23.06.2022	08:06:18	172	328.35	56,476.20	XOSL
23.06.2022	08:06:29	88	328.15	28,877.20	XOSL
23.06.2022	08:06:29	241	328.15	79,084.15	XOSL
23.06.2022	08:06:47	137	328.40	44,990.80	XOSL
23.06.2022	08:06:47	190	328.40	62,396.00	XOSL
23.06.2022	08:06:52	86	328.25	28,229.50	XOSL
23.06.2022	08:06:52	258	328.25	84,688.50	XOSL
23.06.2022	08:06:55	191	328.20	62,686.20	XOSL
23.06.2022	08:06:56	53	328.20	17,394.60	XOSL
23.06.2022	08:06:56	126	328.20	41,353.20	XOSL
23.06.2022	08:06:58	66	328.15	21,657.90	XOSL
23.06.2022	08:06:58	190	328.15	62,348.50	XOSL
23.06.2022	08:07:00	500	327.80	163,900.00	XOSL
23.06.2022	08:07:02	246	327.80	80,638.80	XOSL
23.06.2022	08:07:36	114	327.60	37,346.40	XOSL
23.06.2022	08:07:36	182	327.60	59,623.20	XOSL
23.06.2022	08:07:36	484	327.60	158,558.40	XOSL
23.06.2022	08:07:39	191	327.25	62,504.75	XOSL
23.06.2022	08:07:43	92	327.20	30,102.40	XOSL
23.06.2022	08:07:43	145	327.20	47,444.00	XOSL
23.06.2022	08:07:47	6	327.10	1,962.60	XOSL
23.06.2022	08:07:47	255	327.10	83,410.50	XOSL
23.06.2022	08:07:51	189	327.10	61,821.90	XOSL
23.06.2022	08:07:53	45	327.15	14,721.75	XOSL
23.06.2022	08:07:53	165	327.15	53,979.75	XOSL
23.06.2022	08:07:53	487	327.15	159,322.05	XOSL
23.06.2022	08:08:00	55	327.15	17,993.25	XOSL
23.06.2022	08:08:00	60	327.15	19,629.00	XOSL
23.06.2022	08:08:00	119	327.15	38,930.85	XOSL
23.06.2022	08:08:23	65	327.15	21,264.75	XOSL
23.06.2022	08:08:23	207	327.15	67,720.05	XOSL
23.06.2022	08:08:23	270	327.15	88,330.50	XOSL
23.06.2022	08:08:35	114	327.00	37,278.00	XOSL
23.06.2022	08:08:35	118	327.00	38,586.00	XOSL
23.06.2022	08:08:35	119	327.00	38,913.00	XOSL
23.06.2022	08:08:35	3	327.05	981.15	XOSL
23.06.2022	08:08:43	87	326.75	28,427.25	XOSL
23.06.2022	08:08:43	232	326.75	75,806.00	XOSL
23.06.2022	08:08:43	418	326.75	136,581.50	XOSL
23.06.2022	08:09:28	36	328.00	11,808.00	XOSL
23.06.2022
	08:09:28	114	328.00	37,392.00	XOSL
23.06.2022 23.06.2022	08:09:28 08:09:46	118 186	328.00 327.90	38,704.00 60,989.40	XOSL XOSL

23.06.2022	08:09:55	29	327.90	9,509.10	XOSL
23.06.2022	08:09:55	87	327.90	28,527.30	XOSL
23.06.2022	08:09:55	92	327.90	30,166.80	XOSL
23.06.2022	08:09:55	118	327.90	38,692.20	XOSL
23.06.2022	08:09:55	190	327.90	62,301.00	XOSL
23.06.2022	08:09:59	39	327.90	12,788.10	XOSL
23.06.2022	08:09:59	74	327.90	24,264.60	XOSL
23.06.2022	08:09:59	87	327.90	28,527.30	XOSL
23.06.2022	08:09:59	190	327.90	62,301.00	XOSL
23.06.2022	08:09:59	273	327.90	89,516.70	XOSL
23.06.2022	08:10:00	38	327.85	12,458.30	XOSL
23.06.2022	08:10:00	42	327.85	13,769.70	XOSL
23.06.2022	08:10:00	86	327.85	28,195.10	XOSL
23.06.2022	08:10:00	118	327.85	38,686.30	XOSL
23.06.2022	08:10:00	217	327.85	71,143.45	XOSL
23.06.2022	08:10:05	75	327.60	24,570.00	XOSL
23.06.2022	08:10:05	280	327.60	91,728.00	XOSL
23.06.2022	08:10:05	500	327.60	163,800.00	XOSL
23.06.2022	08:10:05	69	327.90	22,625.10	XOSL
23.06.2022	08:10:05	118	327.90	38,692.20	XOSL
23.06.2022	08:10:10	275	327.05	89,938.75	XOSL
23.06.2022	08:10:23	222	327.00	72,594.00	XOSL
23.06.2022	08:10:53	37	327.20	12,106.40	XOSL
23.06.2022	08:10:53	84	327.20	27,484.80	XOSL
23.06.2022	08:10:53	118	327.20	38,609.60	XOSL
23.06.2022	08:11:03	399	327.00	130,473.00	XOSL
23.06.2022	08:11:05	111	326.70	36,263.70	XOSL
23.06.2022	08:11:05	209	326.70	68,280.30	XOSL
23.06.2022	08:11:05	554	326.70	180,991.80	XOSL
23.06.2022	08:11:40	115	326.70	37,570.50	XOSL
23.06.2022	08:11:40	157	326.70	51,291.90	XOSL
23.06.2022	08:11:44	49	326.85	16,015.65	XOSL
23.06.2022	08:12:51	43	327.05	14,063.15	XOSL
23.06.2022	08:12:51	84	327.05	27,472.20	XOSL
23.06.2022	08:12:51	114	327.05	37,283.70	XOSL
23.06.2022	08:12:51	118	327.05	38,591.90	XOSL
23.06.2022	08:12:51	160	327.05	52,328.00	XOSL
23.06.2022	08:12:51	190	327.05	62,139.50	XOSL
23.06.2022	08:12:51	194	327.05	63,447.70	XOSL
23.06.2022	08:12:59	86	327.25	28,143.50	XOSL
23.06.2022	08:13:09	237	327.40	77,593.80	XOSL
23.06.2022	08:13:09	311	327.40	101,821.40	XOSL
23.06.2022	08:13:09	317	327.40	103,785.80	XOSL
23.06.2022	08:13:11	44	327.50	14,410.00	XOSL
23.06.2022	08:13:11	182	327.50	59,605.00	XOSL
23.06.2022	08:13:41	34	327.60	11,138.40	XOSL
23.06.2022	08:13:41	87	327.60	28,501.20	XOSL
23.06.2022	08:13:41	35	327.65	11,467.75	XOSL
23.06.2022	08:13:46	51	327.50	16,702.50	XOSL
23.06.2022	08:13:46	83	327.50	27,182.50	XOSL
23.06.2022	08:13:46	114	327.50	37,335.00	XOSL
23.06.2022	08:13:46	117	327.50	38,317.50	XOSL
23.06.2022	08:13:46	118	327.50	38,645.00	XOSL
23.06.2022	08:13:46	190	327.50	62,225.00	XOSL
23.06.2022	08:13:46	198	327.50	64,845.00	XOSL
23.06.2022	08:14:21	98	327.65	32,109.70	XOSL
23.06.2022	08:14:21	272	327.65	89,120.80	XOSL
23.06.2022	08:14:21	309	327.65	101,243.85	XOSL
23.06.2022	08:14:21	197	327.70	64,556.90	XOSL
23.06.2022	08:14:21	253	327.70	82,908.10	XOSL
23.06.2022	08:14:21	777	327.75	254,661.75	XOSL
23.06.2022	08:14:47	52	327.55	17,032.60	XOSL
23.06.2022	08:14:47	701	327.55	229,612.55	XOSL
23.06.2022	08:15:00	32	327.65	10,484.80	XOSL
23.06.2022	08:15:02	134	327.60	43,898.40	XOSL
23.06.2022	08:15:02	660	327.60	216,216.00	XOSL
23.06.2022	08:15:02	114	327.75	37,363.50	XOSL
23.06.2022	08:15:02	192	327.75	62,928.00	XOSL
23.06.2022	08:15:03	219	327.50	71,722.50	XOSL
23.06.2022	08:15:03	316	327.60	103,521.60	XOSL
23.06.2022	08:15:14	63	327.15	20,610.45	XOSL
23.06.2022	08:15:14	181	327.15	59,214.15	XOSL
23.06.2022	08:15:29	247	326.95	80,756.65	XOSL

23.06.2022	08:15:43	387	326.90	126,510.30	XOSL
23.06.2022	08:16:10	187	326.60	61,074.20	XOSL
23.06.2022	08:16:47	51	327.20	16,687.20	XOSL
23.06.2022	08:16:47	60	327.20	19,632.00	XOSL
23.06.2022	08:16:47	91	327.20	29,775.20	XOSL
23.06.2022	08:16:47	114	327.20	37,300.80	XOSL
23.06.2022	08:16:48	60	327.20	19,632.00	XOSL
23.06.2022	08:16:48	114	327.20	37,300.80	XOSL
23.06.2022	08:16:48	118	327.20	38,609.60	XOSL
23.06.2022	08:16:48	190	327.20	62,168.00	XOSL
23.06.2022	08:17:20	118	327.10	38,597.80	XOSL
23.06.2022	08:17:20	209	327.10	68,363.90	XOSL
23.06.2022	08:17:20	434	327.10	141,961.40	XOSL
23.06.2022	08:17:22	105	327.10	34,345.50	XOSL
23.06.2022	08:17:22	114	327.10	37,289.40	XOSL
23.06.2022	08:17:22	190	327.10	62,149.00	XOSL
23.06.2022	08:17:33	34	327.40	11,131.60	XOSL
23.06.2022	08:17:33	118	327.40	38,633.20	XOSL
23.06.2022	08:17:38	181	327.50	59,277.50	XOSL
23.06.2022	08:17:46	47	327.60	15,397.20	XOSL
23.06.2022	08:17:46	167	327.60	54,709.20	XOSL
23.06.2022	08:17:51	818	327.10	267,567.80	XOSL
23.06.2022	08:18:04	271	327.15	88,657.65	XOSL
23.06.2022	08:18:18	185	327.05	60,504.25	XOSL
23.06.2022	08:18:45	114	327.60	37,346.40	XOSL
23.06.2022	08:18:45	118	327.60	38,656.80	XOSL
23.06.2022	08:18:45	135	327.60	44,226.00	XOSL
23.06.2022	08:19:27	60	327.95	19,677.00	XOSL
23.06.2022	08:19:27	114	327.95	37,386.30	XOSL
23.06.2022	08:19:27	118	327.95	38,698.10	XOSL
23.06.2022	08:19:43	78	328.00	25,584.00	XOSL
23.06.2022	08:19:43	231	328.00	75,768.00	XOSL
23.06.2022	08:20:01	114	327.30	37,312.20	XOSL
23.06.2022	08:20:01	118	327.30	38,621.40	XOSL
23.06.2022	08:20:01	114	327.40	37,323.60	XOSL
23.06.2022	08:20:01	118	327.40	38,633.20	XOSL
23.06.2022	08:20:01	114	327.45	37,329.30	XOSL
23.06.2022	08:20:01	118	327.45	38,639.10	XOSL
23.06.2022	08:20:01	148	327.45	48,462.60	XOSL
23.06.2022	08:20:01	122	327.50	39,955.00	XOSL
23.06.2022	08:20:01	114	327.55	37,340.70	XOSL
23.06.2022	08:20:01	118	327.55	38,650.90	XOSL
23.06.2022	08:20:01	160	327.55	52,408.00	XOSL
23.06.2022	08:20:01	114	327.60	37,346.40	XOSL
23.06.2022	08:20:01	118	327.60	38,656.80	XOSL
23.06.2022	08:20:01	849	327.60	278,132.40	XOSL
23.06.2022	08:20:36	291	326.40	94,982.40	XOSL
23.06.2022	08:21:13	74	327.00	24,198.00	XOSL
23.06.2022	08:21:13	168	327.00	54,936.00	XOSL
23.06.2022	08:21:24	187	327.00	61,149.00	XOSL
23.06.2022	08:21:38	606	326.80	198,040.80	XOSL
23.06.2022	08:21:38	175	326.85	57,198.75	XOSL
23.06.2022	08:21:50	1	326.95	326.95	XOSL
23.06.2022	08:21:50	192	326.95	62,774.40	XOSL
23.06.2022	08:22:13	508	326.80	166,014.40	XOSL
23.06.2022	08:22:22	207	326.75	67,637.25	XOSL
23.06.2022	08:22:52	190	326.65	62,063.50	XOSL
23.06.2022	08:22:52	40	326.70	13,068.00	XOSL
23.06.2022	08:23:19	1	326.90	326.90	XOSL
23.06.2022	08:23:19	27	326.90	8,826.30	XOSL
23.06.2022	08:23:19	42	326.90	13,729.80	XOSL
23.06.2022	08:23:19	114	326.90	37,266.60	XOSL
23.06.2022	08:23:19	118	326.90	38,574.20	XOSL
23.06.2022	08:23:19	500	326.90	163,450.00	XOSL
23.06.2022	08:23:33	312	326.95	102,008.40	XOSL
23.06.2022	08:23:57	84	326.95	27,463.80	XOSL
23.06.2022	08:24:07	273	327.10	89,298.30	XOSL
23.06.2022	08:24:41	30	327.75	9,832.50	XOSL
23.06.2022	08:24:41	175	327.75	57,356.25	XOSL
23.06.2022	08:24:41	12	327.80	3,933.60	XOSL
23.06.2022	08:24:41	202	327.80	66,215.60	XOSL
23.06.2022	08:24:45	434	327.70	142,221.80	XOSL
23.06.2022	08:24:46	398	327.70	130,424.60	XOSL

23.06.2022	08:25:15	224	327.50	73,360.00	XOSL
23.06.2022	08:25:25	34	327.55	11,136.70	XOSL
23.06.2022	08:25:25	60	327.55	19,653.00	XOSL
23.06.2022	08:25:53	364	327.55	119,228.20	XOSL
23.06.2022	08:25:54	175	327.40	57,295.00	XOSL
23.06.2022 23.06.2022	08:25:54 08:25:54	41 77	327.50 327.50	13,427.50 25,217.50	XOSL XOSL
23.06.2022	08:25:54	175	327.50	57,312.50	XOSL
23.06.2022	08:26:00	9	327.35	2,946.15	XOSL
23.06.2022	08:26:00	22	327.35	7,201.70	XOSL
23.06.2022	08:26:00	243	327.35	79,546.05	XOSL
23.06.2022	08:26:24	19	327.15	6,215.85	XOSL
23.06.2022	08:26:24	104	327.15	34,023.60	XOSL
23.06.2022	08:26:24	196	327.15	64,121.40	XOSL
23.06.2022	08:26:43	194	327.15	63,467.10	XOSL
23.06.2022	08:28:25	827	328.20	271,421.40	XOSL
23.06.2022	08:28:26	86	328.15	28,220.90	XOSL
23.06.2022	08:28:26	174	328.15	57,098.10	XOSL
23.06.2022	08:28:26	175	328.15	57,426.25	XOSL
23.06.2022	08:28:33	86	327.95	28,203.70	XOSL
23.06.2022	08:28:33	175	327.95	57,391.25	XOSL
23.06.2022	08:28:51	110	327.95	36,074.50	XOSL
23.06.2022	08:28:56	20	328.05	6,561.00	XOSL
23.06.2022	08:28:56	175	328.05	57,408.75	XOSL
23.06.2022	08:29:09	45	327.95	14,757.75	XOSL
23.06.2022	08:29:09	139	327.95	45,585.05	XOSL
23.06.2022	08:29:28	88	328.25	28,886.00	XOSL
23.06.2022 23.06.2022	08:29:28 08:29:28	175 254	328.25 328.25	57,443.75 83,375.50	XOSL XOSL
23.06.2022	08:29:28	201	328.30	65,988.30	XOSL
23.06.2022	08:29:42	120	327.85	39,342.00	XOSL
23.06.2022	08:29:42	175	327.85	57,373.75	XOSL
23.06.2022	08:30:13	92	327.45	30,125.40	XOSL
23.06.2022	08:30:18	204	327.40	66,789.60	XOSL
23.06.2022	08:30:27	36	327.30	11,782.80	XOSL
23.06.2022	08:30:27	175	327.30	57,277.50	XOSL
23.06.2022	08:30:39	104	327.15	34,023.60	XOSL
23.06.2022	08:30:42	175	327.65	57,338.75	XOSL
23.06.2022	08:30:42	15	327.70	4,915.50	XOSL
23.06.2022	08:30:42	60	327.70	19,662.00	XOSL
23.06.2022	08:30:59	191	327.60	62,571.60	XOSL
23.06.2022	08:30:59	55	327.65	18,020.75	XOSL
23.06.2022	08:30:59	175	327.65	57,338.75	XOSL
23.06.2022	08:31:00	222	327.60	72,727.20	XOSL
23.06.2022	08:31:02	286	327.35	93,622.10	XOSL
23.06.2022	08:31:46	175	327.10	57,242.50	XOSL
23.06.2022	08:31:46	83	327.15	27,153.45	XOSL
23.06.2022	08:32:08	175	327.05	57,233.75	XOSL
23.06.2022	08:32:08	437	327.05	142,920.85	XOSL
23.06.2022 23.06.2022	08:32:49 08:32:49	175 86	326.25 326.30	57,093.75 28,061.80	XOSL XOSL
23.06.2022	08:32:49	92	326.30	30,019.60	XOSL
23.06.2022	08:32:49	186	326.30	60,691.80	XOSL
23.06.2022	08:33:10	60	325.80	19,548.00	XOSL
23.06.2022	08:33:10	86	325.80	28,018.80	XOSL
23.06.2022	08:33:10	93	325.80	30,299.40	XOSL
23.06.2022	08:33:56	175	326.30	57,102.50	XOSL
23.06.2022	08:34:03	175	326.35	57,111.25	XOSL
23.06.2022	08:34:28	60	326.60	19,596.00	XOSL
23.06.2022	08:34:28	175	326.60	57,155.00	XOSL
23.06.2022	08:34:30	155	326.50	50,607.50	XOSL
23.06.2022	08:34:33	9	326.50	2,938.50	XOSL
23.06.2022	08:34:33	175	326.50	57,137.50	XOSL
23.06.2022	08:34:38	175	326.25	57,093.75	XOSL
23.06.2022	08:34:38	70	326.30	22,841.00	XOSL
23.06.2022	08:34:54	60	326.05	19,563.00	XOSL
23.06.2022	08:34:54	175	326.05	57,058.75	XOSL
23.06.2022	08:35:22	59	326.60	19,269.40	XOSL
23.06.2022	08:35:25	193	326.65	63,043.45	XOSL
23.06.2022	08:35:27	175	326.65	57,163.75	XOSL
23.06.2022 23.06.2022	08:35:32 08:35:34	321 488	326.65 326.50	104,854.65 159,332.00	XOSL XOSL
23.06.2022	08:35:58	75	326.10	24,457.50	XOSL

23.06.2022	08:36:12	60	326.05	19,563.00	XOSL
23.06.2022	08:36:12	175	326.05	57,058.75	XOSL
23.06.2022	08:37:09	175	326.20	57,085.00	XOSL
23.06.2022	08:37:09	190	326.25	61,987.50	XOSL
23.06.2022	08:37:28	578	326.30	188,601.40	XOSL
23.06.2022	08:37:37	174	326.35	56,784.90	XOSL
23.06.2022	08:37:37	202	326.35	65,922.70	XOSL
23.06.2022	08:37:50	86	326.25	28,057.50	XOSL
23.06.2022	08:37:50	88	326.25	28,710.00	XOSL
23.06.2022	08:37:50	94	326.25	30,667.50	XOSL
23.06.2022	08:38:40	60	326.65	19,599.00	XOSL
23.06.2022	08:38:40	88	326.65	28,745.20	XOSL
23.06.2022	08:38:40	175	326.65	57,163.75	XOSL
23.06.2022	08:38:45	205	326.45	66,922.25	XOSL
23.06.2022	08:38:57	421	326.35	137,393.35	XOSL
23.06.2022	08:38:58	563	326.35	183,735.05	XOSL
23.06.2022	08:40:45	175	326.50	57,137.50	XOSL
23.06.2022	08:40:53	60	326.35	19,581.00	XOSL
23.06.2022	08:40:53	74	326.35	24,149.90	XOSL
23.06.2022	08:40:53	175	326.35	57,111.25	XOSL
23.06.2022	08:40:54	60	326.35	19,581.00	XOSL
23.06.2022	08:41:07	175	326.35	57,111.25	XOSL
23.06.2022	08:41:26	175	326.35	57,111.25	XOSL
23.06.2022	08:41:30	44	326.35	14,359.40	XOSL
23.06.2022	08:41:34	175	326.35	57,111.25	XOSL
23.06.2022	08:41:46	492	326.40	160,588.80	XOSL
23.06.2022	08:42:11	60	326.55	19,593.00	XOSL
23.06.2022	08:42:11	190	326.55	62,044.50	XOSL
23.06.2022	08:42:27	179	326.75	58,488.25	XOSL
23.06.2022	08:42:43	69	326.95	22,559.55	XOSL
23.06.2022	08:42:43	117	326.95	38,253.15	XOSL
23.06.2022	08:43:14	6	327.15	1,962.90	XOSL
23.06.2022	08:43:14	190	327.20	62,168.00	XOSL
23.06.2022	08:43:15	60	327.15	19,629.00	XOSL
23.06.2022	08:43:15	175	327.15	57,251.25	XOSL
23.06.2022	08:43:17	282	327.15	92,256.30	XOSL
23.06.2022	08:43:19	175	327.10	57,242.50	XOSL
23.06.2022	08:43:20	715	327.10	233,876.50	XOSL
23.06.2022	08:44:29	621	327.25	203,222.25	XOSL
23.06.2022	08:45:05	163	327.25	53,341.75	XOSL
23.06.2022	08:45:05	175	327.25	57,268.75	XOSL
23.06.2022	08:45:42	425	327.70	139,272.50	XOSL
23.06.2022	08:45:47	23	327.50	7,532.50	XOSL
23.06.2022	08:45:47	175	327.50	57,312.50	XOSL
23.06.2022	08:45:47	292	327.50	95,630.00	XOSL
23.06.2022	08:47:08	36	327.95	11,806.20	XOSL
23.06.2022	08:47:08	86	327.95	28,203.70	XOSL
23.06.2022	08:47:08	102	327.95	33,450.90	XOSL
23.06.2022	08:47:38	4	328.35	1,313.40	XOSL
23.06.2022	08:47:38	175	328.35	57,461.25	XOSL
23.06.2022	08:47:55	45	328.50	14,782.50	XOSL
23.06.2022	08:48:01	205	328.50	67,342.50	XOSL
23.06.2022	08:48:13	39	328.70	12,819.30	XOSL
23.06.2022	08:48:13	175	328.70	57,522.50	XOSL
23.06.2022	08:48:29	110	328.80	36,168.00	XOSL
23.06.2022	08:48:45	203	329.05	66,797.15	XOSL
23.06.2022	08:48:46	75	328.95	24,671.25	XOSL
23.06.2022	08:48:49	9	328.95	2,960.55	XOSL
23.06.2022	08:48:49	60	328.95	19,737.00	XOSL
23.06.2022	08:48:49	120	328.95	39,474.00	XOSL
23.06.2022	08:48:55	42	328.80	13,809.60	XOSL
23.06.2022	08:48:55	175	328.80	57,540.00	XOSL
23.06.2022	08:49:05	98	328.65	32,207.70	XOSL
23.06.2022	08:49:05	148	328.65	48,640.20	XOSL
23.06.2022	08:49:36	90	328.80	29,592.00	XOSL
23.06.2022	08:49:36	191	328.80	62,800.80	XOSL
23.06.2022	08:49:36	285	328.80	93,708.00	XOSL
23.06.2022	08:50:32	58	329.05	19,084.90	XOSL
23.06.2022	08:50:32	175	329.05	57,583.75	XOSL
23.06.2022	08:50:50	116	328.85	38,146.60	XOSL
23.06.2022	08:50:50	175	328.85	57,548.75	XOSL
23.06.2022	08:51:23	238	328.95	78,290.10	XOSL
23.06.2022	08:51:43	711	329.00	233,919.00	XOSL

23.06.2022	08:52:09	581	329.35	191,352.35	XOSL
23.06.2022	08:52:46	175	329.05	57,583.75	XOSL
23.06.2022	08:52:46	135	329.10	44,428.50	XOSL
23.06.2022	08:52:46	323	329.10	106,299.30	XOSL
23.06.2022	08:53:30	72	328.80	23,673.60	XOSL
23.06.2022	08:53:30	76	328.80	24,988.80	XOSL
23.06.2022	08:53:33	195	328.65	64,086.75	XOSL
23.06.2022	08:54:36	1	328.85	328.85	XOSL
23.06.2022	08:55:05	14	329.15	4,608.10	XOSL
23.06.2022	08:55:05	94	329.15	30,940.10	XOSL
23.06.2022	08:55:05	175	329.15	57,601.25	XOSL
23.06.2022	08:55:16	111	329.10	36,530.10	XOSL
23.06.2022	08:55:27	22	328.90	7,235.80	XOSL
23.06.2022	08:55:27	161	328.90	52,952.90	XOSL
23.06.2022	08:55:44	132	328.90	43,414.80	XOSL
23.06.2022	08:55:44	154	328.90	50,650.60	XOSL
23.06.2022	08:56:08	255	329.05	83,907.75	XOSL
23.06.2022	08:56:16	81	329.00	26,649.00	XOSL
23.06.2022	08:56:48	94	329.20	30,944.80	XOSL
23.06.2022	08:56:48	107	329.20	35,224.40	XOSL
23.06.2022	08:56:48	111	329.20	36,541.20	XOSL
23.06.2022	08:56:48	166	329.20	54,647.20	XOSL
23.06.2022	08:57:32	13	329.35	4,281.55	XOSL
23.06.2022	08:57:32	175	329.35	57,636.25	XOSL
23.06.2022	08:57:38	61	329.30	20,087.30	XOSL
23.06.2022	08:57:38	175	329.30	57,627.50	XOSL
23.06.2022	08:57:50	420	329.20	138,264.00	XOSL
23.06.2022	08:57:52	287	329.15	94,466.05	XOSL
23.06.2022	08:58:15	242	329.00	79,618.00	XOSL
23.06.2022	08:58:25	48	328.90	15,787.20	XOSL
23.06.2022	08:58:25	152	328.90	49,992.80	XOSL
23.06.2022	08:58:35	197	328.80	64,773.60	XOSL
23.06.2022	08:59:21	518	328.25	170,033.50	XOSL
23.06.2022	08:59:54	252	328.15	82,693.80	XOSL
23.06.2022	09:00:11	9	327.50	2,947.50	XOSL
23.06.2022	09:00:11	1	327.55	327.55	XOSL
23.06.2022	09:00:11	80	327.55	26,204.00	XOSL
23.06.2022	09:00:11	561	327.60	183,783.60	XOSL
23.06.2022	09:01:53	140	327.40	45,836.00	XOSL
23.06.2022	09:02:02	325	327.45	106,421.25	XOSL
23.06.2022	09:03:02	19	328.00	6,232.00	XOSL
23.06.2022	09:03:02	366	328.00	120,048.00	XOSL
23.06.2022	09:03:12	175	327.50	57,312.50	XOSL
23.06.2022	09:03:12	636	327.55	208,321.80	XOSL
23.06.2022	09:03:18	282	327.30	92,298.60	XOSL
23.06.2022	09:04:31	100	327.05	32,705.00	XOSL
23.06.2022	09:04:31	175	327.05	57,233.75	XOSL
23.06.2022	09:04:50	12	327.05	3,924.60	XOSL
23.06.2022	09:04:50	188	327.05	61,485.40	XOSL
23.06.2022	09:05:04	220	327.05	71,951.00	XOSL
23.06.2022	09:05:20	544	326.85	177,806.40	XOSL
23.06.2022	09:05:31	222	326.75	72,538.50	XOSL
23.06.2022	09:05:41	496	326.70	162,043.20	XOSL
23.06.2022	09:06:37	175	326.80	57,190.00	XOSL
23.06.2022	09:07:09	193	327.50	63,207.50	XOSL
23.06.2022	09:07:18	175	327.45	57,303.75	XOSL
23.06.2022	09:07:41	73	327.50	23,907.50	XOSL
23.06.2022	09:07:41	817	327.50	267,567.50	XOSL
23.06.2022	09:07:41	175	327.55	57,321.25	XOSL
23.06.2022	09:07:56	527	327.50	172,592.50	XOSL
23.06.2022	09:08:07	175	327.00	57,225.00	XOSL
23.06.2022	09:08:07	52	327.05	17,006.60	XOSL
23.06.2022	09:08:28	216	326.80	70,588.80	XOSL
23.06.2022	09:09:03	6	326.60	1,959.60	XOSL
23.06.2022	09:09:03	31	326.60	10,124.60	XOSL
23.06.2022	09:09:03	164	326.60	53,562.40	XOSL
23.06.2022	09:10:08	97	327.25	31,743.25	XOSL
23.06.2022	09:10:08	261	327.25	85,412.25	XOSL
23.06.2022	09:10:29	325	326.90	106,242.50	XOSL
23.06.2022	09:10:47	175	326.75	57,181.25	XOSL
23.06.2022	09:11:54	80	327.15	26,172.00	XOSL
23.06.2022	09:11:54	108	327.15	35,332.20	XOSL
23.06.2022	09:12:18	46	327.05	15,044.30	XOSL

23.06.2022	09:12:18	60	327.05	19,623.00	XOSL
23.06.2022	09:12:18	175	327.05	57,233.75	XOSL
23.06.2022	09:13:36	144	327.30	47,131.20	XOSL
23.06.2022	09:13:36	175	327.30	57,277.50	XOSL
23.06.2022	09:13:36	98	327.35	32,080.30	XOSL
23.06.2022	09:13:36	60	327.40	19,644.00	XOSL
23.06.2022	09:13:36	175	327.40	57,295.00	XOSL
23.06.2022	09:14:12	175	328.00	57,400.00	XOSL
23.06.2022	09:14:15	97	327.95	31,811.15	XOSL
23.06.2022	09:14:15	175	328.00	57,400.00	XOSL
23.06.2022	09:14:36	70	327.95	22,956.50	XOSL
23.06.2022	09:14:36	121	327.95	39,681.95	XOSL
23.06.2022	09:14:42	60	328.00	19,680.00	XOSL
23.06.2022	09:14:42	75	328.00	24,600.00	XOSL
23.06.2022	09:14:42	80	328.00	26,240.00	XOSL
23.06.2022	09:14:42	83	328.00	27,224.00	XOSL
23.06.2022	09:14:43	22	328.00	7,216.00	XOSL
23.06.2022	09:14:43	159	328.00	52,152.00	XOSL
23.06.2022	09:14:46	237	328.00	77,736.00	XOSL
23.06.2022	09:14:49	17	328.00	5,576.00	XOSL
23.06.2022	09:14:49	228	328.00	74,784.00	XOSL
23.06.2022	09:14:52	175	327.95	57,391.25	XOSL
23.06.2022	09:15:06	51	327.90	16,722.90	XOSL
23.06.2022	09:15:06	175	327.90	57,382.50	XOSL
23.06.2022	09:15:06	207	327.90	67,875.30	XOSL
23.06.2022	09:15:36	576	328.10	188,985.60	XOSL
23.06.2022	09:17:11	21	327.70	6,881.70	XOSL
23.06.2022	09:17:11	175	327.70	57,347.50	XOSL
23.06.2022	09:17:22	427	327.60	139,885.20	XOSL
23.06.2022	09:17:33	175	327.45	57,303.75	XOSL
23.06.2022	09:17:33	17	327.50	5,567.50	XOSL
23.06.2022	09:17:48	188	327.25	61,523.00	XOSL
23.06.2022	09:18:11	302	327.20	98,814.40	XOSL
23.06.2022	09:19:42	59	327.45	19,319.55	XOSL
23.06.2022	09:19:42	175	327.45	57,303.75	XOSL
23.06.2022	09:19:42	487	327.55	159,516.85	XOSL
23.06.2022	09:20:36	18	327.70	5,898.60	XOSL
23.06.2022	09:20:36	320	327.70	104,864.00	XOSL
23.06.2022	09:20:47	606	327.60	198,525.60	XOSL
23.06.2022	09:21:29	292	327.30	95,571.60	XOSL
23.06.2022	09:22:09	23	327.20	7,525.60	XOSL
23.06.2022	09:22:11	344	327.20	112,556.80	XOSL
23.06.2022	09:22:50	194	327.20	63,476.80	XOSL
23.06.2022	09:23:47	48	327.70	15,729.60	XOSL
23.06.2022	09:23:47	175	327.70	57,347.50	XOSL
23.06.2022	09:24:51	217	328.10	71,197.70	XOSL
23.06.2022	09:25:22	120	328.35	39,402.00	XOSL
23.06.2022	09:25:22	175	328.35	57,461.25	XOSL
23.06.2022	09:25:31	1	328.55	328.55	XOSL
23.06.2022	09:25:32	60	328.50	19,710.00	XOSL
23.06.2022	09:25:33	1	328.50	328.50	XOSL
23.06.2022	09:25:33	60	328.50	19,710.00	XOSL
23.06.2022	09:25:35	152	328.45	49,924.40	XOSL
23.06.2022	09:25:35	397	328.45	130,394.65	XOSL
23.06.2022	09:25:35	60	328.50	19,710.00	XOSL
23.06.2022	09:25:35	149	328.50	48,946.50	XOSL
23.06.2022	09:25:46	32	328.40	10,508.80	XOSL
23.06.2022	09:25:46	60	328.40	19,704.00	XOSL
23.06.2022	09:25:46	175	328.40	57,470.00	XOSL
23.06.2022	09:25:46	779	328.40	255,823.60	XOSL
23.06.2022	09:25:52	25	328.15	8,203.75	XOSL
23.06.2022	09:25:52	175	328.15	57,426.25	XOSL
23.06.2022	09:26:52	197	327.35	64,487.95	XOSL
23.06.2022	09:27:40	113	327.70	37,030.10	XOSL
23.06.2022	09:27:42	721	327.60	236,199.60	XOSL
23.06.2022	09:28:54	205	327.45	67,127.25	XOSL
23.06.2022	09:29:25	350	327.55	114,642.50	XOSL
23.06.2022	09:30:06	285	328.00	93,480.00	XOSL
23.06.2022	09:30:14	172	328.25	56,459.00	XOSL
23.06.2022	09:30:15	45	328.20	14,769.00	XOSL
23.06.2022	09:30:15	187	328.20	61,373.40	XOSL
23.06.2022	09:30:29	102	328.35	33,491.70	XOSL
23.06.2022	09:30:29	108	328.35	35,461.80	XOSL

23.06.2022	09:30:32	413	328.30	135,587.90	XOSL
23.06.2022	09:30:43	133	328.30	43,663.90	XOSL
23.06.2022	09:30:43	392	328.30	128,693.60	XOSL
23.06.2022	09:31:13	33	328.55	10,842.15	XOSL
23.06.2022	09:31:13	186	328.55	61,110.30	XOSL
23.06.2022	09:31:15	274	328.55	90,022.70	XOSL
23.06.2022	09:31:19	59	328.35	19,372.65	XOSL
23.06.2022	09:31:19	176	328.35	57,789.60	XOSL
23.06.2022	09:31:21	363	328.30	119,172.90	XOSL
23.06.2022	09:31:24	6	328.30	1,969.80	XOSL
23.06.2022	09:31:24	52	328.30	17,071.60	XOSL
23.06.2022	09:31:24	175	328.30	57,452.50	XOSL
23.06.2022	09:31:24	182	328.30	59,750.60	XOSL
23.06.2022	09:31:29	309	328.15	101,398.35	XOSL
23.06.2022	09:32:13	175	328.70	57,522.50	XOSL
23.06.2022	09:32:13	9	328.75	2,958.75	XOSL
23.06.2022	09:32:13	60	328.75	19,725.00	XOSL
23.06.2022	09:32:23	206	328.70	67,712.20	XOSL
23.06.2022	09:32:23	60	328.75	19,725.00	XOSL
23.06.2022	09:32:23	93	328.75	30,573.75	XOSL
23.06.2022	09:32:36	20	328.65	6,573.00	XOSL
23.06.2022	09:32:36	175	328.65	57,513.75	XOSL
23.06.2022	09:33:32	197	329.30	64,872.10	XOSL
23.06.2022	09:33:32	198	329.30	65,201.40	XOSL
23.06.2022	09:33:32	175	329.35	57,636.25	XOSL
23.06.2022	09:33:37	2	329.35	658.70	XOSL
23.06.2022	09:33:38	231	329.35	76,079.85	XOSL
23.06.2022	09:33:47	201	329.30	66,189.30	XOSL
23.06.2022	09:34:17	48	329.40	15,811.20	XOSL
23.06.2022	09:34:32	60	329.65	19,779.00	XOSL
23.06.2022	09:34:37	60	329.65	19,779.00	XOSL
23.06.2022	09:34:40	60	329.50	19,770.00	XOSL
23.06.2022	09:34:40	175	329.50	57,662.50	XOSL
23.06.2022	09:34:50	454	329.55	149,615.70	XOSL
23.06.2022	09:34:50	526	329.55	173,343.30	XOSL
23.06.2022	09:35:07	38	329.25	12,511.50	XOSL
23.06.2022	09:35:07	176	329.25	57,948.00	XOSL
23.06.2022	09:35:07	246	329.25	80,995.50	XOSL
23.06.2022	09:35:53	362	329.20	119,170.40	XOSL
23.06.2022	09:36:36	69	328.95	22,697.55	XOSL
23.06.2022	09:36:36	219	328.95	72,040.05	XOSL
23.06.2022	09:37:02	352	329.00	115,808.00	XOSL
23.06.2022	09:37:11	175	328.80	57,540.00	XOSL
23.06.2022	09:37:11	266	328.80	87,460.80	XOSL
23.06.2022	09:37:51	242	328.15	79,412.30	XOSL
23.06.2022	09:38:56	5	329.00	1,645.00	XOSL
23.06.2022	09:39:38	458	329.15	150,750.70	XOSL
23.06.2022	09:41:06	244	329.45	80,385.80	XOSL
23.06.2022	09:41:32	12	329.45	3,953.40	XOSL
23.06.2022	09:41:32	175	329.45	57,653.75	XOSL
23.06.2022	09:41:41	63	329.20	20,739.60	XOSL
23.06.2022	09:41:41	130	329.20	42,796.00	XOSL
23.06.2022	09:41:41	145	329.20	47,734.00	XOSL
23.06.2022	09:41:41	174	329.20	57,280.80	XOSL
23.06.2022	09:42:14	50	329.50	16,475.00	XOSL
23.06.2022	09:42:14	69	329.50	22,735.50	XOSL
23.06.2022	09:42:14	80	329.50	26,360.00	XOSL
23.06.2022	09:42:14	83	329.50	27,348.50	XOSL
23.06.2022	09:42:14	140	329.50	46,130.00	XOSL
23.06.2022	09:42:14	377	329.50	124,221.50	XOSL
23.06.2022	09:43:10	537	329.20	176,780.40	XOSL
23.06.2022	09:43:30	229	329.45	75,444.05	XOSL
23.06.2022	09:44:05	199	329.40	65,550.60	XOSL
23.06.2022	09:45:31	235	330.25	77,608.75	XOSL
23.06.2022	09:45:31	328	330.25	108,322.00	XOSL
23.06.2022	09:45:32	83	330.20	27,406.60	XOSL
23.06.2022	09:45:33	44	330.20	14,528.80	XOSL
23.06.2022	09:45:33	175	330.20	57,785.00	XOSL
23.06.2022	09:45:36	199	330.15	65,699.85	XOSL
23.06.2022	09:45:41	175	330.15	57,776.25	XOSL
23.06.2022	09:45:49	31	330.25	10,237.75	XOSL
23.06.2022	09:45:49	175	330.25	57,793.75	XOSL
23.06.2022	09:45:56	180	330.20	59,436.00	XOSL

23.06.2022	09:45:56	184	330.20	60,756.80	XOSL
23.06.2022	09:46:31	849	329.95	280,127.55	XOSL
23.06.2022	09:47:00	34	329.75	11,211.50	XOSL
23.06.2022	09:47:00	201	329.75	66,279.75	XOSL
23.06.2022	09:47:07	439	329.60	144,694.40	XOSL
23.06.2022	09:49:33	74	329.40	24,375.60	XOSL
23.06.2022	09:49:33	265	329.40	87,291.00	XOSL
23.06.2022	09:49:33	265	329.40	87,291.00	XOSL
23.06.2022	09:50:36	222	329.15	73,071.30	XOSL
23.06.2022	09:51:52	2	329.50	659.00	XOSL
23.06.2022	09:51:52	177	329.50	58,321.50	XOSL
23.06.2022	09:51:52	192	329.50	63,264.00	XOSL
23.06.2022	09:53:36	238	329.50	78,421.00	XOSL
23.06.2022	09:54:15	77	329.35	25,359.95	XOSL
23.06.2022	09:54:15	175	329.35	57,636.25	XOSL
23.06.2022	09:55:13	254	329.25	83,629.50	XOSL
23.06.2022	09:55:39	89	329.30	29,307.70	XOSL
23.06.2022	09:55:39	105	329.30	34,576.50	XOSL
23.06.2022	09:56:20	98	329.15	32,256.70	XOSL
23.06.2022	09:56:20	303	329.15	99,732.45	XOSL
23.06.2022	09:56:42	242	329.10	79,642.20	XOSL
23.06.2022	09:59:36	645	329.50	212,527.50	XOSL
23.06.2022	09:59:54	175	329.35	57,636.25	XOSL
23.06.2022	09:59:54	208	329.35	68,504.80	XOSL
23.06.2022	10:02:08	175	330.30	57,802.50	XOSL
23.06.2022	10:02:32	80	331.10	26,488.00	XOSL
23.06.2022	10:02:32	83	331.10	27,481.30	XOSL
23.06.2022	10:02:32	175	331.10	57,942.50	XOSL
23.06.2022	10:02:32	200	331.10	66,220.00	XOSL
23.06.2022	10:02:33	175	331.10	57,942.50	XOSL
23.06.2022	10:02:44	87	331.80	28,866.60	XOSL
23.06.2022	10:02:44	125	331.80	41,475.00	XOSL
23.06.2022	10:02:44	178	331.80	59,060.40	XOSL
23.06.2022	10:02:58	101	332.20	33,552.20	XOSL
23.06.2022	10:02:58	175	332.20	58,135.00	XOSL
23.06.2022	10:02:59	18	332.30	5,981.40	XOSL
23.06.2022	10:02:59	75	332.30	24,922.50	XOSL
23.06.2022	10:02:59	86	332.30	28,577.80	XOSL
23.06.2022	10:02:59	101	332.30	33,562.30	XOSL
23.06.2022	10:03:03	269	332.20	89,361.80	XOSL
23.06.2022	10:03:12	83	332.25	27,576.75	XOSL
23.06.2022	10:03:12	175	332.25	58,143.75	XOSL
23.06.2022	10:03:18	175	332.15	58,126.25	XOSL
23.06.2022	10:03:21	175	332.10	58,117.50	XOSL
23.06.2022	10:03:21	270	332.10	89,667.00	XOSL
23.06.2022	10:03:35	808	332.20	268,417.60	XOSL
23.06.2022	10:03:35	175	332.25	58,143.75	XOSL
23.06.2022	10:03:35	270	332.25	89,707.50	XOSL
23.06.2022	10:03:41	84	332.20	27,904.80	XOSL
23.06.2022	10:03:41	124	332.20	41,192.80	XOSL
23.06.2022	10:04:10	700	332.25	232,575.00	XOSL
23.06.2022	10:04:57	470	332.55	156,298.50	XOSL
23.06.2022	10:05:22	197	332.60	65,522.20	XOSL
23.06.2022	10:05:28	218	332.35	72,452.30	XOSL
23.06.2022	10:06:36	321	332.25	106,652.25	XOSL
23.06.2022	10:06:54	522	332.35	173,486.70	XOSL
23.06.2022	10:08:24	402	332.10	133,504.20	XOSL
23.06.2022	10:08:56	218	332.30	72,441.40	XOSL
23.06.2022	10:09:33	757	332.20	251,475.40	XOSL
23.06.2022	10:10:20	786	332.05	260,991.30	XOSL
23.06.2022	10:11:03	37	331.65	12,271.05	XOSL
23.06.2022	10:11:03	175	331.65	58,038.75	XOSL
23.06.2022	10:11:06	354	331.45	117,333.30	XOSL
23.06.2022	10:12:25	225	331.25	74,531.25	XOSL
23.06.2022	10:12:57	198	331.30	65,597.40	XOSL
23.06.2022	10:13:59	25	331.55	8,288.75	XOSL
23.06.2022	10:13:59	236	331.55	78,245.80	XOSL
23.06.2022	10:13:59	558	331.55	185,004.90	XOSL
23.06.2022	10:14:09	271	331.55	89,850.05	XOSL
23.06.2022	10:14:53	804	331.25	266,325.00	XOSL
23.06.2022	10:15:51	104	332.30	34,559.20	XOSL
23.06.2022	10:15:51	175	332.30	58,152.50	XOSL
23.06.2022	10:15:53	588	332.25	195,363.00	XOSL

23.06.2022	10:15:54	85	332.25	28,241.25	XOSL
23.06.2022	10:15:54	179	332.25	59,472.75	XOSL
23.06.2022	10:16:03	101	332.25	33,557.25	XOSL
23.06.2022	10:16:03	104	332.25	34,554.00	XOSL
23.06.2022	10:16:03	180	332.25	59,805.00	XOSL
23.06.2022	10:16:05	10	332.25	3,322.50	XOSL
23.06.2022	10:16:52	175	333.05	58,283.75	XOSL
23.06.2022	10:16:52	367	333.05	122,229.35	XOSL
23.06.2022	10:17:03	175	332.95	58,266.25	XOSL
23.06.2022	10:17:03	180	332.95	59,931.00	XOSL
23.06.2022	10:17:03	150	333.00	49,950.00	XOSL
23.06.2022	10:17:03	86	333.05	28,642.30	XOSL
23.06.2022	10:17:03	272	333.20	90,630.40	XOSL
23.06.2022	10:17:12	796	332.70	264,829.20	XOSL
23.06.2022	10:17:45	175	332.70	58,222.50	XOSL
23.06.2022	10:17:45	177	332.70	58,887.90	XOSL
23.06.2022	10:17:54	169	332.75	56,234.75	XOSL
23.06.2022	10:17:54	175	332.75	58,231.25	XOSL
23.06.2022	10:17:54	436	332.75	145,079.00	XOSL
23.06.2022	10:18:04	236	332.65	78,505.40	XOSL
23.06.2022	10:18:05	213	332.65	70,854.45	XOSL
23.06.2022	10:19:16	138	332.90	45,940.20	XOSL
23.06.2022	10:19:16	151	332.90	50,267.90	XOSL
23.06.2022	10:19:16	172	332.90	57,258.80	XOSL
23.06.2022	10:19:16	184	332.90	61,253.60	XOSL
23.06.2022	10:20:38	397	333.10	132,240.70	XOSL
23.06.2022	10:21:04	219	333.20	72,970.80	XOSL
23.06.2022	10:23:34	200	333.85	66,770.00	XOSL
23.06.2022	10:23:48	282	333.90	94,159.80	XOSL
23.06.2022	10:23:54	8	333.90	2,671.20	XOSL
23.06.2022	10:23:54	141	333.90	47,079.90	XOSL
23.06.2022	10:23:54	245	333.90	81,805.50	XOSL
23.06.2022	10:24:06	403	333.60	134,440.80	XOSL
23.06.2022	10:24:06	43	333.80	14,353.40	XOSL
23.06.2022	10:24:06	175	333.80	58,415.00	XOSL
23.06.2022	10:24:06	812	333.85	271,086.20	XOSL
23.06.2022	10:25:08	313	332.90	104,197.70	XOSL
23.06.2022	10:26:44	60	333.40	20,004.00	XOSL
23.06.2022	10:26:44	126	333.40	42,008.40	XOSL
23.06.2022	10:26:44	175	333.40	58,345.00	XOSL
23.06.2022	10:26:44	200	333.40	66,680.00	XOSL
23.06.2022	10:26:51	168	333.40	56,011.20	XOSL
23.06.2022	10:26:51	175	333.40	58,345.00	XOSL
23.06.2022	10:26:51	551	333.40	183,703.40	XOSL
23.06.2022	10:27:14	522	333.50	174,087.00	XOSL
23.06.2022	10:27:56	175	333.70	58,397.50	XOSL
23.06.2022	10:27:56	475	333.70	158,507.50	XOSL
23.06.2022	10:28:04	340	333.65	113,441.00	XOSL
23.06.2022	10:28:20	175	333.55	58,371.25	XOSL
23.06.2022	10:28:20	38	333.60	12,676.80	XOSL
23.06.2022	10:28:20	101	333.60	33,693.60	XOSL
23.06.2022	10:28:20	104	333.60	34,694.40	XOSL
23.06.2022	10:28:44	94	333.55	31,353.70	XOSL
23.06.2022	10:28:44	175	333.55	58,371.25	XOSL
23.06.2022	10:28:44	802	333.55	267,507.10	XOSL
23.06.2022	10:28:55	29	333.30	9,665.70	XOSL
23.06.2022	10:28:55	97	333.30	32,330.10	XOSL
23.06.2022	10:30:31	89	333.50	29,681.50	XOSL
23.06.2022	10:30:31	337	333.50	112,389.50	XOSL
23.06.2022	10:32:18	239	333.55	79,718.45	XOSL
23.06.2022	10:32:24	257	333.50	85,709.50	XOSL
23.06.2022	10:33:06	200	334.35	66,870.00	XOSL
23.06.2022	10:33:06	21	334.40	7,022.40	XOSL
23.06.2022	10:33:09	9	334.50	3,010.50	XOSL
23.06.2022	10:33:09	175	334.50	58,537.50	XOSL
23.06.2022	10:33:18	160	334.60	53,536.00	XOSL
23.06.2022	10:33:18	200	334.60	66,920.00	XOSL
23.06.2022	10:33:18	320	334.60	107,072.00	XOSL
23.06.2022	10:33:19	174	334.60	58,220.40	XOSL
23.06.2022	10:33:36	77	334.75	25,775.75	XOSL
23.06.2022	10:33:36	109	334.75	36,487.75	XOSL
23.06.2022	10:33:51	415	334.70	138,900.50	XOSL
23.06.2022	10:33:52	418	334.65	139,883.70	XOSL

23.06.2022	10:33:52	38	334.70	12,718.60	XOSL
23.06.2022	10:33:52	175	334.70	58,572.50	XOSL
23.06.2022	10:34:55	175	335.25	58,668.75	XOSL
23.06.2022	10:34:57	94	335.25	31,513.50	XOSL
23.06.2022	10:34:57	175	335.25	58,668.75	XOSL
23.06.2022	10:34:57	247	335.25	82,806.75	XOSL
23.06.2022	10:35:00	301	335.20	100,895.20	XOSL
23.06.2022	10:35:00	502	335.20	168,270.40	XOSL
23.06.2022	10:35:08	352	335.15	117,972.80	XOSL
23.06.2022	10:35:08	650	335.15	217,847.50	XOSL
23.06.2022	10:35:08	179	335.25	60,009.75	XOSL
23.06.2022	10:35:08	257	335.25	86,159.25	XOSL
23.06.2022	10:35:08	389	335.25	130,412.25	XOSL
23.06.2022	10:35:17	420	335.00	140,700.00	XOSL
23.06.2022	10:35:45	327	335.25	109,626.75	XOSL
23.06.2022	10:35:50	510	335.20	170,952.00	XOSL
23.06.2022	10:37:04	596	334.80	199,540.80	XOSL
23.06.2022	10:39:30	175	335.40	58,695.00	XOSL
23.06.2022	10:39:30	180	335.40	60,372.00	XOSL
23.06.2022	10:39:30	175	335.45	58,703.75	XOSL
23.06.2022	10:39:30	1	335.50	335.50	XOSL
23.06.2022	10:39:30	266	335.50	89,243.00	XOSL
23.06.2022	10:39:48	536	335.50	179,828.00	XOSL
23.06.2022	10:40:32	165	335.20	55,308.00	XOSL
23.06.2022	10:40:32	207	335.20	69,386.40	XOSL
23.06.2022	10:41:59	263	336.00	88,368.00	XOSL
23.06.2022	10:41:59	208	336.05	69,898.40	XOSL
23.06.2022	10:42:08	175	335.95	58,791.25	XOSL
23.06.2022	10:42:08	180	335.95	60,471.00	XOSL
23.06.2022	10:42:08	85	336.00	28,560.00	XOSL
23.06.2022	10:42:08	278	336.00	93,408.00	XOSL
23.06.2022	10:44:18	176	336.25	59,180.00	XOSL
23.06.2022	10:44:18	5	336.30	1,681.50	XOSL
23.06.2022	10:44:18	203	336.30	68,268.90	XOSL
23.06.2022	10:44:21	57	336.25	19,166.25	XOSL
23.06.2022	10:44:21	175	336.25	58,843.75	XOSL
23.06.2022	10:44:28	431	336.20	144,902.20	XOSL
23.06.2022	10:44:43	440	336.25	147,950.00	XOSL
23.06.2022	10:45:09	186	336.10	62,514.60	XOSL
23.06.2022	10:45:33	213	335.70	71,504.10	XOSL
23.06.2022	10:45:53	275	335.05	92,138.75	XOSL
23.06.2022	10:46:04	175	334.80	58,590.00	XOSL
23.06.2022	10:46:04	422	334.90	141,327.80	XOSL
23.06.2022	10:46:59	2	335.35	670.70	XOSL
23.06.2022	10:46:59	130	335.35	43,595.50	XOSL
23.06.2022	10:46:59	175	335.35	58,686.25	XOSL
23.06.2022	10:48:42	180	335.75	60,435.00	XOSL
23.06.2022	10:48:42	55	335.80	18,469.00	XOSL
23.06.2022	10:48:42	126	335.80	42,310.80	XOSL
23.06.2022	10:48:44	60	335.75	20,145.00	XOSL
23.06.2022	10:48:45	232	335.70	77,882.40	XOSL
23.06.2022	10:48:47	64	335.50	21,472.00	XOSL
23.06.2022	10:48:47	175	335.50	58,712.50	XOSL
23.06.2022	10:48:47	226	335.55	75,834.30	XOSL
23.06.2022	10:50:35	240	336.15	80,676.00	XOSL
23.06.2022	10:50:35	412	336.15	138,493.80	XOSL
23.06.2022	10:51:51	52	336.20	17,482.40	XOSL
23.06.2022	10:51:51	365	336.20	122,713.00	XOSL
23.06.2022	10:52:58	19	335.35	6,371.65	XOSL
23.06.2022	10:52:58	175	335.35	58,686.25	XOSL
23.06.2022	10:52:58	194	335.40	65,067.60	XOSL
23.06.2022	10:54:51	65	335.70	21,820.50	XOSL
23.06.2022	10:54:58	220	335.50	73,810.00	XOSL
23.06.2022	10:54:58	305	335.50	102,327.50	XOSL
23.06.2022	10:54:58	175	335.55	58,721.25	XOSL
23.06.2022	10:54:58	1057	335.55	354,676.35	XOSL
23.06.2022	10:55:32	222	335.25	74,425.50	XOSL
23.06.2022	10:55:40	361	335.00	120,935.00	XOSL
23.06.2022	10:58:22	221	334.65	73,957.65	XOSL
23.06.2022	10:59:14	399	334.55	133,485.45	XOSL
23.06.2022	10:59:14	251	334.60	83,984.60	XOSL
23.06.2022	11:02:44	89	333.95	29,721.55	XOSL
23.06.2022	11:02:44	175	333.95	58,441.25	XOSL

23.06.2022	11:02:44	180	333.95	60,111.00	XOSL
23.06.2022	11:02:44	228	334.00	76,152.00	XOSL
23.06.2022	11:02:59	346	333.95	115,546.70	XOSL
23.06.2022	11:03:41	148	334.60	49,520.80	XOSL
23.06.2022	11:03:41	175	334.60	58,555.00	XOSL
23.06.2022	11:03:46	175	334.60	58,555.00	XOSL
23.06.2022 23.06.2022	11:04:31 11:06:19	300 95	334.80 335.00	100,440.00 31,825.00	XOSL XOSL
23.06.2022	11:06:19	175	335.00	58,625.00	XOSL
23.06.2022	11:06:19	275	335.25	92,193.75	XOSL
23.06.2022	11:08:16	88	334.85	29,466.80	XOSL
23.06.2022	11:08:16	95	334.85	31,810.75	XOSL
23.06.2022	11:08:16	175	334.85	58,598.75	XOSL
23.06.2022	11:09:26	175	335.30	58,677.50	XOSL
23.06.2022	11:10:12	466	335.60	156,389.60	XOSL
23.06.2022	11:10:15	13	335.50	4,361.50	XOSL
23.06.2022	11:10:15	175	335.50	58,712.50	XOSL
23.06.2022	11:10:34	317	335.05	106,210.85	XOSL
23.06.2022	11:10:54	142	335.05	47,577.10	XOSL
23.06.2022	11:12:40	355	335.60	119,138.00	XOSL
23.06.2022	11:14:18	555	335.80	186,369.00	XOSL
23.06.2022	11:15:07	194	335.80	65,145.20	XOSL
23.06.2022	11:16:15	223	335.65	74,849.95	XOSL
23.06.2022	11:19:22	328	336.40	110,339.20	XOSL
23.06.2022	11:19:22	175	336.45	58,878.75	XOSL
23.06.2022	11:19:23	175	336.35	58,861.25	XOSL
23.06.2022	11:19:32	175	336.25	58,843.75	XOSL
23.06.2022	11:19:39	175	336.35	58,861.25	XOSL
23.06.2022	11:19:39	37	336.40	12,446.80	XOSL
23.06.2022 23.06.2022	11:19:44 11:19:44	78 104	336.30 336.30	26,231.40 34,975.20	XOSL XOSL
23.06.2022	11:19:48	181	336.15	60,843.15	XOSL
23.06.2022	11:19:48	431	336.15	144,880.65	XOSL
23.06.2022	11:20:34	147	336.05	49,399.35	XOSL
23.06.2022	11:20:34	395	336.05	132,739.75	XOSL
23.06.2022	11:24:54	122	336.20	41,016.40	XOSL
23.06.2022	11:24:54	317	336.20	106,575.40	XOSL
23.06.2022	11:28:24	197	337.00	66,389.00	XOSL
23.06.2022	11:28:24	289	337.00	97,393.00	XOSL
23.06.2022	11:28:29	295	337.00	99,415.00	XOSL
23.06.2022	11:29:17	264	337.20	89,020.80	XOSL
23.06.2022	11:29:59	439	337.55	148,184.45	XOSL
23.06.2022	11:30:26	60	337.90	20,274.00	XOSL
23.06.2022	11:30:26	151	337.90	51,022.90	XOSL
23.06.2022	11:30:31	175	337.90	59,132.50	XOSL
23.06.2022	11:30:34	175	337.90	59,132.50	XOSL
23.06.2022	11:30:36	784	337.85	264,874.40	XOSL
23.06.2022	11:31:11	497	337.90	167,936.30	XOSL
23.06.2022 23.06.2022	11:33:14 11:33:14	28 96	338.20 338.20	9,469.60 32,467.20	XOSL XOSL
23.06.2022	11:33:14	175	338.20	59,185.00	XOSL
23.06.2022	11:33:14	212	338.20	71,698.40	XOSL
23.06.2022	11:33:14	302	338.20	102,136.40	XOSL
23.06.2022	11:33:27	318	338.10	107,515.80	XOSL
23.06.2022	11:33:31	84	337.90	28,383.60	XOSL
23.06.2022	11:33:31	175	337.90	59,132.50	XOSL
23.06.2022	11:33:34	96	337.80	32,428.80	XOSL
23.06.2022	11:33:34	175	337.80	59,115.00	XOSL
23.06.2022	11:33:40	304	337.95	102,736.80	XOSL
23.06.2022	11:34:05	289	337.80	97,624.20	XOSL
23.06.2022	11:34:17	234	337.55	78,986.70	XOSL
23.06.2022	11:34:17	46	337.60	15,529.60	XOSL
23.06.2022	11:34:17	175	337.60	59,080.00	XOSL
23.06.2022	11:34:55	313	337.55	105,653.15	XOSL
23.06.2022	11:35:23	322	337.85	108,787.70	XOSL
23.06.2022	11:37:54	35	338.25	11,838.75	XOSL
23.06.2022 23.06.2022	11:37:54 11:37:54	64 157	338.25 338.25	21,648.00 53,105.25	XOSL XOSL
23.06.2022	11:37:54	175	338.25	59,193.75	XOSL
23.06.2022	11:38:16	99	338.20	33,481.80	XOSL
23.06.2022	11:38:16	204	338.20	68,992.80	XOSL
23.06.2022	11:38:43	316	337.85	106,760.60	XOSL
23.06.2022	11:40:59	74	338.45	25,045.30	XOSL

23.06.2022	11:41:04	22	338.45	7,445.90	XOSL
23.06.2022	11:41:04	123	338.45	41,629.35	XOSL
23.06.2022	11:41:04	145	338.45	49,075.25	XOSL
23.06.2022	11:41:04	162	338.45	54,828.90	XOSL
23.06.2022	11:41:33	188	338.20	63,581.60	XOSL
23.06.2022	11:43:11	100	338.75	33,875.00	XOSL
23.06.2022	11:43:11	130	338.75	44,037.50	XOSL
23.06.2022	11:43:32	21	338.90	7,116.90	XOSL
23.06.2022	11:43:32	175	338.90	59,307.50	XOSL
23.06.2022	11:43:34	175	338.80	59,290.00	XOSL
23.06.2022	11:43:34	240	338.80	81,312.00	XOSL
23.06.2022	11:43:57	100	338.90	33,890.00	XOSL
23.06.2022	11:44:02	292	338.90	98,958.80	XOSL
23.06.2022	11:44:24	161	339.35	54,635.35	XOSL
23.06.2022	11:44:24	175	339.35	59,386.25	XOSL
23.06.2022	11:44:26	175	339.25	59,368.75	XOSL
23.06.2022	11:44:28	175	339.25	59,368.75	XOSL
23.06.2022	11:44:38	127	339.25	43,084.75	XOSL
23.06.2022	11:44:38	175	339.25	59,368.75	XOSL
23.06.2022	11:44:57	53	339.35	17,985.55	XOSL
23.06.2022	11:44:57	156	339.35	52,938.60	XOSL
23.06.2022	11:44:59	55	339.25	18,658.75	XOSL
23.06.2022	11:44:59	175	339.25	59,368.75	XOSL
23.06.2022	11:45:08	33	339.15	11,191.95	XOSL
23.06.2022	11:45:08	175	339.15	59,351.25	XOSL
23.06.2022	11:45:13	87	338.90	29,484.30	XOSL
23.06.2022	11:45:13	97	338.90	32,873.30	XOSL
23.06.2022	11:45:14	60	338.85	20,331.00	XOSL
23.06.2022	11:45:14	147	338.85	49,810.95	XOSL
23.06.2022	11:45:29	810	338.40	274,104.00	XOSL
23.06.2022	11:46:46	201	338.35	68,008.35	XOSL
23.06.2022	11:48:34	33	338.30	11,163.90	XOSL
23.06.2022	11:48:45	200	338.20	67,640.00	XOSL
23.06.2022	11:49:40	512	338.05	173,081.60	XOSL
23.06.2022	11:51:43	366	338.75	123,982.50	XOSL
23.06.2022	11:52:02	204	338.80	69,115.20	XOSL
23.06.2022	11:54:29	256	338.85	86,745.60	XOSL
23.06.2022	11:54:47	376	338.95	127,445.20	XOSL
23.06.2022	11:56:25	214	338.90	72,524.60	XOSL
23.06.2022	11:56:28	294	338.80	99,607.20	XOSL
23.06.2022	11:57:01	249	338.80	84,361.20	XOSL
23.06.2022	11:57:34	292	338.60	98,871.20	XOSL
23.06.2022	11:58:08	18	338.35	6,090.30	XOSL
23.06.2022	11:58:08	175	338.35	59,211.25	XOSL
23.06.2022	11:58:29	1	338.30	338.30	XOSL
23.06.2022	11:59:39	247	338.35	83,572.45	XOSL
23.06.2022	12:01:16	316	338.35	106,918.60	XOSL
23.06.2022	12:02:22	66	338.65	22,350.90	XOSL
23.06.2022	12:02:22	201	338.65	68,068.65	XOSL
23.06.2022	12:02:51	220	338.70	74,514.00	XOSL
23.06.2022	12:03:51	195	338.10	65,929.50	XOSL
23.06.2022	12:04:35	11	337.65	3,714.15	XOSL
23.06.2022	12:04:42	249	337.55	84,049.95	XOSL
23.06.2022	12:06:25	204	337.70	68,890.80	XOSL
23.06.2022	12:08:49	437	337.55	147,509.35	XOSL
23.06.2022	12:09:35	637	337.50	214,987.50	XOSL
23.06.2022	12:10:05	268	337.10	90,342.80	XOSL
23.06.2022	12:10:09	187	336.95	63,009.65	XOSL
23.06.2022	12:10:09	198	336.95	66,716.10	XOSL
23.06.2022	12:10:27	175	337.05	58,983.75	XOSL
23.06.2022	12:10:27	478	337.05	161,109.90	XOSL
23.06.2022	12:11:51	33	336.30	11,097.90	XOSL
23.06.2022	12:11:51	274	336.30	92,146.20	XOSL
23.06.2022	12:12:44	175	336.80	58,940.00	XOSL
23.06.2022	12:13:01	175	336.80	58,940.00	XOSL
23.06.2022	12:13:50	175	336.95	58,966.25	XOSL
23.06.2022	12:14:00	175	336.95	58,966.25	XOSL
23.06.2022	12:14:00	47	337.00	15,839.00	XOSL
23.06.2022	12:14:11	169	337.05	56,961.45	XOSL
23.06.2022	12:14:11	218	337.05	73,476.90	XOSL
23.06.2022	12:14:21	277	337.00	93,349.00	XOSL
23.06.2022	12:14:25	210	336.90	70,749.00	XOSL
23.06.2022	12:15:58	150	336.70	50,505.00	XOSL

23.06.2022	12:15:58	257	336.70	86,531.90	XOSL
23.06.2022	12:16:44	304	336.95	102,432.80	XOSL
23.06.2022	12:17:51	189	337.05	63,702.45	XOSL
23.06.2022	12:20:07	175	337.55	59,071.25	XOSL
23.06.2022	12:20:07	67	337.60	22,619.20	XOSL
23.06.2022	12:21:02	107	337.35	36,096.45	XOSL
23.06.2022	12:21:02	108	337.35	36,433.80	XOSL
23.06.2022	12:23:05	242	337.55	81,687.10	XOSL
23.06.2022	12:23:11	133	337.60	44,900.80	XOSL
23.06.2022	12:23:11	151	337.60	50,977.60	XOSL
23.06.2022	12:25:17	185	337.10	62,363.50	XOSL
23.06.2022	12:26:25	192	337.25	64,752.00	XOSL
23.06.2022	12:26:47	306	337.25	103,198.50	XOSL
23.06.2022	12:27:20	267	337.20	90,032.40	XOSL
23.06.2022	12:27:48	417	337.10	140,570.70	XOSL
23.06.2022	12:28:03	209	337.00	70,433.00	XOSL
23.06.2022	12:28:41	34	337.00	11,458.00	XOSL
23.06.2022	12:28:41	352	337.00	118,624.00	XOSL
23.06.2022	12:31:05	346	336.90	116,567.40	XOSL
23.06.2022	12:33:33	504	336.10	169,394.40	XOSL
23.06.2022	12:36:40	175	336.80	58,940.00	XOSL
23.06.2022	12:36:41	180	336.75	60,615.00	XOSL
23.06.2022	12:37:53	185	337.15	62,372.75	XOSL
23.06.2022	12:37:53	175	337.20	59,010.00	XOSL
23.06.2022	12:38:08	403	336.95	135,790.85	XOSL
23.06.2022	12:39:12	353	337.00	118,961.00	XOSL
23.06.2022	12:39:33	374	336.85	125,981.90	XOSL
23.06.2022	12:40:32	83	337.30	27,995.90	XOSL
23.06.2022	12:40:49	72	337.25	24,282.00	XOSL
23.06.2022	12:40:49	237	337.25	79,928.25	XOSL
23.06.2022	12:42:17	182	336.75	61,288.50	XOSL
23.06.2022	12:42:31	291	336.95	98,052.45	XOSL
23.06.2022	12:43:30	454	337.05	153,020.70	XOSL
23.06.2022	12:43:52	485	337.05	163,469.25	XOSL
23.06.2022	12:47:29	36	337.25	12,141.00	XOSL
23.06.2022	12:47:29	58	337.25	19,560.50	XOSL
23.06.2022	12:47:29	86	337.25	29,003.50	XOSL
23.06.2022	12:47:29	112	337.25	37,772.00	XOSL
23.06.2022	12:47:29	175	337.25	59,018.75	XOSL
23.06.2022	12:47:43	65	337.35	21,927.75	XOSL
23.06.2022	12:47:43	148	337.35	49,927.80	XOSL
23.06.2022	12:47:43	198	337.35	66,795.30	XOSL
23.06.2022	12:47:49	216	337.35	72,867.60	XOSL
23.06.2022	12:48:17	16	337.30	5,396.80	XOSL
23.06.2022	12:48:45	242	337.35	81,638.70	XOSL
23.06.2022	12:49:42	214	337.10	72,139.40	XOSL
23.06.2022	12:50:14	300	337.20	101,160.00	XOSL
23.06.2022	12:50:14	229	337.25	77,230.25	XOSL
23.06.2022	12:50:39	184	337.00	62,008.00	XOSL
23.06.2022	12:54:26	196	337.95	66,238.20	XOSL
23.06.2022	12:54:29	187	337.95	63,196.65	XOSL
23.06.2022	12:54:56	280	338.00	94,640.00	XOSL
23.06.2022	12:54:56	25	338.05	8,451.25	XOSL
23.06.2022	12:54:56	222	338.05	75,047.10	XOSL
23.06.2022	12:55:12	179	337.90	60,484.10	XOSL
23.06.2022	12:56:01	50	338.00	16,900.00	XOSL
23.06.2022	12:56:01	211	338.00	71,318.00	XOSL
23.06.2022	12:56:04	91	337.75	30,735.25	XOSL
23.06.2022	12:56:04	310	337.75	104,702.50	XOSL
23.06.2022	12:57:12	345	337.75	116,523.75	XOSL
23.06.2022	12:58:06	204	337.30	68,809.20	XOSL
23.06.2022	13:00:39	35	337.60	11,816.00	XOSL
23.06.2022	13:00:39	175	337.60	59,080.00	XOSL
23.06.2022	13:01:10	46	337.55	15,527.30	XOSL
23.06.2022	13:01:10	260	337.55	87,763.00	XOSL
23.06.2022	13:01:22	125	337.55	42,193.75	XOSL
23.06.2022	13:01:22	355	337.55	119,830.25	XOSL
23.06.2022	13:01:30	182	337.50	61,425.00	XOSL
23.06.2022	13:01:43	243	337.30	81,963.90	XOSL
23.06.2022	13:06:06	226	338.25	76,444.50	XOSL
23.06.2022	13:06:37	80	338.25	27,060.00	XOSL
23.06.2022	13:06:37	105	338.25	35,516.25	XOSL
23.06.2022	13:07:48	224	338.40	75,801.60	XOSL

23.06.2022	13:08:01	82	338.35	27,744.70	XOSL
23.06.2022	13:08:01	97	338.35	32,819.95	XOSL
23.06.2022	13:08:01	208	338.35	70,376.80	XOSL
23.06.2022	13:08:20	60	338.15	20,289.00	XOSL
23.06.2022	13:08:20	170	338.15	57,485.50	XOSL
23.06.2022	13:08:20	67	338.20	22,659.40	XOSL
23.06.2022	13:08:23	266	337.90	89,881.40	XOSL
23.06.2022	13:08:38	19	337.90	6,420.10	XOSL
23.06.2022	13:08:50	175	337.90	59,132.50	XOSL
23.06.2022	13:08:50	176	337.90	59,470.40	XOSL
23.06.2022	13:11:44	242	337.95	81,783.90	XOSL
23.06.2022	13:12:06	322	338.00	108,836.00	XOSL
23.06.2022	13:13:05	430	337.90	145,297.00	XOSL
23.06.2022	13:13:31	215	337.70	72,605.50	XOSL
23.06.2022	13:14:07	38	337.75	12,834.50	XOSL
23.06.2022	13:14:07	175	337.75	59,106.25	XOSL
23.06.2022	13:19:59	94	338.00	31,772.00	XOSL
23.06.2022	13:20:01	175	338.00	59,150.00	XOSL
23.06.2022	13:21:15	146	338.05	49,355.30	XOSL
23.06.2022	13:21:15	225	338.05	76,061.25	XOSL
23.06.2022	13:21:29	42	338.05	14,198.10	XOSL
23.06.2022	13:21:29	175	338.05	59,158.75	XOSL
23.06.2022	13:21:40	175	338.05	59,158.75	XOSL
23.06.2022	13:21:59	175	338.05	59,158.75	XOSL
23.06.2022	13:22:13	796	338.00	269,048.00	XOSL
23.06.2022	13:22:47	62	337.90	20,949.80	XOSL
23.06.2022	13:22:47	219	337.90	74,000.10	XOSL
23.06.2022	13:24:07	175	338.20	59,185.00	XOSL
23.06.2022	13:24:46	4	338.20	1,352.80	XOSL
23.06.2022	13:24:46	175	338.20	59,185.00	XOSL
23.06.2022	13:25:03	39	338.10	13,185.90	XOSL
23.06.2022	13:25:03	175	338.10	59,167.50	XOSL
23.06.2022	13:25:19	8	338.05	2,704.40	XOSL
23.06.2022	13:25:19	825	338.05	278,891.25	XOSL
23.06.2022	13:25:26	241	338.00	81,458.00	XOSL
23.06.2022	13:26:50	222	337.65	74,958.30	XOSL
23.06.2022	13:26:50	338	337.65	114,125.70	XOSL
23.06.2022	13:28:10	623	337.75	210,418.25	XOSL
23.06.2022	13:28:31	439	337.65	148,228.35	XOSL
23.06.2022	13:29:30	87	337.50	29,362.50	XOSL
23.06.2022	13:29:30	171	337.50	57,712.50	XOSL
23.06.2022	13:30:16	680	337.45	229,466.00	XOSL
23.06.2022	13:30:48	508	337.25	171,323.00	XOSL
23.06.2022	13:31:00	206	337.20	69,463.20	XOSL
23.06.2022	13:34:17	200	338.25	67,650.00	XOSL
23.06.2022	13:34:17	781	338.25	264,173.25	XOSL
23.06.2022	13:34:21	175	338.10	59,167.50	XOSL
23.06.2022	13:34:21	87	338.15	29,419.05	XOSL
23.06.2022	13:34:32	182	338.10	61,534.20	XOSL
23.06.2022	13:34:46	730	338.05	246,776.50	XOSL
23.06.2022	13:35:14	213	338.15	72,025.95	XOSL
23.06.2022	13:35:29	386	338.05	130,487.30	XOSL
23.06.2022	13:36:21	31	338.00	10,478.00	XOSL
23.06.2022	13:36:21	129	338.00	43,602.00	XOSL
23.06.2022	13:36:21	175	338.00	59,150.00	XOSL
23.06.2022	13:36:21	175	338.00	59,150.00	XOSL
23.06.2022	13:36:57	243	337.85	82,097.55	XOSL
23.06.2022	13:37:01	220	337.85	74,327.00	XOSL
23.06.2022	13:38:04	5	338.10	1,690.50	XOSL
23.06.2022	13:38:04	190	338.10	64,239.00	XOSL
23.06.2022	13:38:08	498	338.00	168,324.00	XOSL
23.06.2022	13:38:25	48	337.90	16,219.20	XOSL
23.06.2022	13:38:25	135	337.90	45,616.50	XOSL
23.06.2022	13:38:33	298	337.90	100,694.20	XOSL
23.06.2022	13:39:42	501	337.70	169,187.70	XOSL
23.06.2022	13:40:42	94	337.35	31,710.90	XOSL
23.06.2022	13:40:42	150	337.40	50,610.00	XOSL
23.06.2022	13:40:54	282	337.05	95,048.10	XOSL
23.06.2022	13:41:19	85	337.40	28,679.00	XOSL
23.06.2022	13:41:19	92	337.40	31,040.80	XOSL
23.06.2022	13:41:19	202	337.40	68,154.80	XOSL
23.06.2022	13:41:19	290	337.40	97,846.00	XOSL
23.06.2022	13:41:38	30	336.95	10,108.50	XOSL

23.06.2022	13:41:38	30	336.95	10,108.50	XOSL
23.06.2022	13:41:47	469	337.05	158,076.45	XOSL
23.06.2022	13:42:19	263	337.00	88,631.00	XOSL
23.06.2022	13:43:38	6	337.70	2,026.20	XOSL
23.06.2022	13:43:38	175	337.70	59,097.50	XOSL
23.06.2022	13:44:19	30	337.55	10,126.50	XOSL
23.06.2022	13:44:19	98	337.55	33,079.90	XOSL
23.06.2022	13:44:19	122	337.55	41,181.10	XOSL
23.06.2022	13:44:19	340	337.55	114,767.00	XOSL
23.06.2022	13:44:19	825	337.55	278,478.75	XOSL
23.06.2022	13:44:19	14	337.60	4,726.40	XOSL
23.06.2022	13:45:25	70	337.45	23,621.50	XOSL
23.06.2022	13:45:25	175	337.45	59,053.75	XOSL
23.06.2022	13:45:37	83	337.40	28,004.20	XOSL
23.06.2022	13:45:37	487	337.40	164,313.80	XOSL
23.06.2022	13:45:52	250	336.70	84,175.00	XOSL
23.06.2022	13:47:27	60	336.30	20,178.00	XOSL
23.06.2022	13:47:27	175	336.30	58,852.50	XOSL
23.06.2022	13:47:40	15	336.30	5,044.50	XOSL
23.06.2022	13:47:40	175	336.30	58,852.50	XOSL
23.06.2022	13:47:44	30	336.25	10,087.50	XOSL
23.06.2022	13:47:46	222	336.25	74,647.50	XOSL
23.06.2022	13:47:56	131	336.25	44,048.75	XOSL
23.06.2022	13:48:13	182	336.30	61,206.60	XOSL
23.06.2022	13:48:45	50	336.50	16,825.00	XOSL
23.06.2022	13:48:45	525	336.50	176,662.50	XOSL
23.06.2022	13:49:32	228	336.55	76,733.40	XOSL
23.06.2022	13:50:32	773	336.60	260,191.80	XOSL
23.06.2022	13:50:46	272	336.55	91,541.60	XOSL
23.06.2022	13:51:13	175	336.00	58,800.00	XOSL
23.06.2022	13:51:27	157	335.85	52,728.45	XOSL
23.06.2022	13:51:27	268	335.85	90,007.80	XOSL
23.06.2022	13:51:42	410	335.75	137,657.50	XOSL
23.06.2022	13:51:47	227	335.75	76,215.25	XOSL
23.06.2022	13:52:13	341	335.60	114,439.60	XOSL
23.06.2022	13:52:52	379	335.60	127,192.40	XOSL
23.06.2022	13:53:57	20	335.30	6,706.00	XOSL
23.06.2022	13:53:57	175	335.30	58,677.50	XOSL
23.06.2022	13:54:09	50	335.35	16,767.50	XOSL
23.06.2022	13:54:09	175	335.35	58,686.25	XOSL
23.06.2022	13:54:35	146	335.25	48,946.50	XOSL
23.06.2022	13:54:35	296	335.25	99,234.00	XOSL
23.06.2022	13:54:38	552	335.25	185,058.00	XOSL
23.06.2022	13:54:42	208	335.20	69,721.60	XOSL
23.06.2022	13:55:21	94	334.95	31,485.30	XOSL
23.06.2022	13:55:21	98	334.95	32,825.10	XOSL
23.06.2022	13:55:21	175	334.95	58,616.25	XOSL
23.06.2022	13:56:25	77	334.80	25,779.60	XOSL
23.06.2022	13:56:25	104	334.80	34,819.20	XOSL
23.06.2022	13:56:43	237	334.70	79,323.90	XOSL
23.06.2022	13:57:11	5	334.70	1,673.50	XOSL
23.06.2022	13:57:11	175	334.70	58,572.50	XOSL
23.06.2022	13:57:20	175	334.75	58,581.25	XOSL
23.06.2022	13:57:32	683	334.75	228,634.25	XOSL
23.06.2022	13:58:13	391	334.55	130,809.05	XOSL
23.06.2022	13:58:26	437	334.65	146,242.05	XOSL
23.06.2022	13:59:09	597	334.65	199,786.05	XOSL
23.06.2022	14:00:30	215	334.75	71,971.25	XOSL
23.06.2022	14:00:39	481	334.70	160,990.70	XOSL
23.06.2022	14:00:42	200	334.70	66,940.00	XOSL
23.06.2022	14:01:10	458	334.50	153,201.00	XOSL
23.06.2022	14:02:23	185	334.55	61,891.75	XOSL
23.06.2022	14:02:23	200	334.55	66,910.00	XOSL
23.06.2022	14:02:34	60	334.70	20,082.00	XOSL
23.06.2022	14:02:43	206	334.55	68,917.30	XOSL
23.06.2022	14:03:04	175	334.50	58,537.50	XOSL
23.06.2022	14:03:10	615	334.45	205,686.75	XOSL
23.06.2022	14:03:32	189	334.40	63,201.60	XOSL
23.06.2022	14:03:40	249	334.20	83,215.80	XOSL
23.06.2022	14:04:46	180	334.55	60,219.00	XOSL
23.06.2022	14:04:46	83	334.60	27,771.80	XOSL
23.06.2022	14:04:46	122	334.60	40,821.20	XOSL
23.06.2022	14:04:58	126	334.50	42,147.00	XOSL

23.06.2022	14:04:58	478	334.50	159,891.00	XOSL
23.06.2022	14:05:47	161	334.80	53,902.80	XOSL
23.06.2022	14:05:47	337	334.80	112,827.60	XOSL
23.06.2022	14:05:47	342	334.80	114,501.60	XOSL
23.06.2022	14:07:07	241	334.95	80,722.95	XOSL
23.06.2022	14:07:40	175	335.05	58,633.75	XOSL
23.06.2022	14:08:07	245	335.40	82,173.00	XOSL
23.06.2022	14:08:21	175	335.40	58,695.00	XOSL
23.06.2022	14:08:21	180	335.40	60,372.00	XOSL
23.06.2022	14:09:01	281	336.35	94,514.35	XOSL
23.06.2022	14:09:08	4	336.40	1,345.60	XOSL
23.06.2022	14:09:08	200	336.40	67,280.00	XOSL
23.06.2022	14:09:10	61	336.35	20,517.35	XOSL
23.06.2022	14:09:10	80	336.35	26,908.00	XOSL
23.06.2022	14:09:10	87	336.35	29,262.45	XOSL
23.06.2022	14:09:10	220	336.35	73,997.00	XOSL
23.06.2022	14:09:26	210	336.40	70,644.00	XOSL
23.06.2022	14:09:29	443	336.30	148,980.90	XOSL
23.06.2022	14:09:38	367	336.20	123,385.40	XOSL
23.06.2022	14:11:17	1	335.40	335.40	XOSL
23.06.2022	14:11:17	302	335.40	101,290.80	XOSL
23.06.2022	14:11:42	175	335.50	58,712.50	XOSL
23.06.2022	14:12:17	91	335.65	30,544.15	XOSL
23.06.2022	14:12:17	98	335.65	32,893.70	XOSL
23.06.2022	14:12:17	175	335.65	58,738.75	XOSL
23.06.2022	14:12:17	225	335.65	75,521.25	XOSL
23.06.2022	14:12:44	175	335.55	58,721.25	XOSL
23.06.2022	14:12:45	219	335.50	73,474.50	XOSL
23.06.2022	14:13:55	60	335.45	20,127.00	XOSL
23.06.2022	14:13:55	175	335.45	58,703.75	XOSL
23.06.2022	14:13:55	228	335.45	76,482.60	XOSL
23.06.2022	14:13:55	106	335.50	35,563.00	XOSL
23.06.2022	14:13:55	180	335.50	60,390.00	XOSL
23.06.2022	14:14:24	248	335.75	83,266.00	XOSL
23.06.2022	14:14:42	184	335.75	61,778.00	XOSL
23.06.2022	14:14:47	451	335.75	151,423.25	XOSL
23.06.2022	14:15:12	34	335.80	11,417.20	XOSL
23.06.2022	14:15:12	36	335.80	12,088.80	XOSL
23.06.2022	14:15:12	175	335.80	58,765.00	XOSL
23.06.2022	14:15:12	250	335.80	83,950.00	XOSL
23.06.2022	14:15:35	172	335.60	57,723.20	XOSL
23.06.2022	14:16:18	43	335.65	14,432.95	XOSL
23.06.2022	14:16:18	211	335.65	70,822.15	XOSL
23.06.2022	14:16:18	213	335.65	71,493.45	XOSL
23.06.2022	14:16:22	352	335.60	118,131.20	XOSL
23.06.2022	14:16:59	99	335.75	33,239.25	XOSL
23.06.2022	14:17:36	25	336.10	8,402.50	XOSL
23.06.2022	14:17:36	175	336.10	58,817.50	XOSL
23.06.2022	14:17:46	25	336.10	8,402.50	XOSL
23.06.2022	14:17:46	175	336.10	58,817.50	XOSL
23.06.2022	14:18:03	175	336.10	58,817.50	XOSL
23.06.2022	14:18:13	28	336.15	9,412.20	XOSL
23.06.2022	14:18:13	76	336.15	25,547.40	XOSL
23.06.2022	14:18:13	80	336.15	26,892.00	XOSL
23.06.2022	14:18:29	97	336.25	32,616.25	XOSL
23.06.2022	14:18:35	175	336.25	58,843.75	XOSL
23.06.2022	14:18:38	175	336.20	58,835.00	XOSL
23.06.2022	14:18:38	15	336.25	5,043.75	XOSL
23.06.2022	14:18:39	421	336.10	141,498.10	XOSL
23.06.2022	14:18:42	230	336.10	77,303.00	XOSL
23.06.2022	14:19:22	583	335.75	195,742.25	XOSL
23.06.2022	14:20:46	33	335.50	11,071.50	XOSL
23.06.2022	14:20:46	175	335.50	58,712.50	XOSL
23.06.2022	14:20:57	175	335.60	58,730.00	XOSL
23.06.2022	14:21:15	1	335.60	335.60	XOSL
23.06.2022	14:21:15	98	335.60	32,888.80	XOSL
23.06.2022	14:21:15	175	335.60	58,730.00	XOSL
23.06.2022	14:21:34	175	335.65	58,738.75	XOSL
23.06.2022	14:21:48	43	335.65	14,432.95	XOSL
23.06.2022	14:21:48	60	335.65	20,139.00	XOSL
23.06.2022	14:21:48	82	335.65	27,523.30	XOSL
23.06.2022	14:21:58	47	335.65	15,775.55	XOSL
23.06.2022	14:21:58	50	335.65	16,782.50	XOSL

23.06.2022	14:21:58	91	335.65	30,544.15	XOSL
23.06.2022	14:22:22	91	335.65	30,544.15	XOSL
23.06.2022	14:22:22	98	335.65	32,893.70	XOSL
23.06.2022	14:22:22	175	335.65	58,738.75	XOSL
23.06.2022	14:22:37	175	335.65	58,738.75	XOSL
23.06.2022	14:23:15	200	336.15	67,230.00	XOSL
23.06.2022	14:23:15	278	336.15	93,449.70	XOSL
23.06.2022	14:23:15	60	336.15	20,169.00	XOSL
23.06.2022	14:23:20	237	336.15	79,667.55	XOSL
23.06.2022	14:23:43	53	336.15	17,815.95	XOSL
23.06.2022	14:23:43	79	336.15	26,555.85	XOSL
23.06.2022	14:23:49	79	336.15	26,555.85	XOSL
23.06.2022	14:23:59	175	336.15	58,826.25	XOSL
23.06.2022	14:24:04	175	336.15	58,826.25	XOSL
23.06.2022	14:24:24	300	336.10	100,830.00	XOSL
23.06.2022	14:24:24	39	336.15	13,109.85	XOSL
23.06.2022	14:24:55	175	336.35	58,861.25	XOSL
23.06.2022	14:24:59	10	336.35	3,363.50	XOSL
23.06.2022	14:25:08	88	336.40	29,603.20	XOSL
23.06.2022	14:25:22	404	336.40	135,905.60	XOSL
23.06.2022	14:25:27	75	336.45	25,233.75	XOSL
23.06.2022	14:25:32	227	336.45	76,374.15	XOSL
23.06.2022	14:25:41	106	336.40	35,658.40	XOSL
23.06.2022	14:26:01	802	336.35	269,752.70	XOSL
23.06.2022	14:26:02	308	336.30	103,580.40	XOSL
23.06.2022	14:27:09	175	335.95	58,791.25	XOSL
23.06.2022	14:27:09	60	336.00	20,160.00	XOSL
23.06.2022	14:27:09	91	336.00	30,576.00	XOSL
23.06.2022	14:27:09	98	336.00	32,928.00	XOSL
23.06.2022	14:27:09	217	336.05	72,922.85	XOSL
23.06.2022	14:27:45	60	335.95	20,157.00	XOSL
23.06.2022	14:27:47	60	335.95	20,157.00	XOSL
23.06.2022	14:27:52	2	335.95	671.90	XOSL
23.06.2022	14:27:52	60	335.95	20,157.00	XOSL
23.06.2022	14:27:58	17	335.95	5,711.15	XOSL
23.06.2022	14:27:58	60	335.95	20,157.00	XOSL
23.06.2022	14:28:01	60	335.95	20,157.00	XOSL
23.06.2022	14:28:06	178	336.10	59,825.80	XOSL
23.06.2022	14:28:19	74	336.05	24,867.70	XOSL
23.06.2022	14:28:19	210	336.05	70,570.50	XOSL
23.06.2022	14:28:19	540	336.05	181,467.00	XOSL
23.06.2022	14:28:27	212	336.05	71,242.60	XOSL
23.06.2022	14:29:10	276	335.90	92,708.40	XOSL
23.06.2022	14:29:10	63	335.95	21,164.85	XOSL
23.06.2022	14:29:10	175	335.95	58,791.25	XOSL
23.06.2022	14:29:10	179	336.00	60,144.00	XOSL
23.06.2022	14:29:17	263	335.80	88,315.40	XOSL
23.06.2022	14:29:33	19	335.80	6,380.20	XOSL
23.06.2022	14:29:33	175	335.80	58,765.00	XOSL
23.06.2022	14:29:57	3	335.30	1,005.90	XOSL
23.06.2022	14:29:57	313	335.30	104,948.90	XOSL
23.06.2022	14:30:26	79	335.05	26,468.95	XOSL
23.06.2022	14:30:26	98	335.05	32,834.90	XOSL
23.06.2022	14:30:26	180	335.05	60,309.00	XOSL
23.06.2022	14:30:26	60	335.10	20,106.00	XOSL
23.06.2022	14:30:26	91	335.10	30,494.10	XOSL
23.06.2022	14:30:26	98	335.10	32,839.80	XOSL
23.06.2022	14:30:26	10	335.15	3,351.50	XOSL
23.06.2022	14:30:26	88	335.15	29,493.20	XOSL
23.06.2022	14:30:26	75	335.25	25,143.75	XOSL
23.06.2022	14:30:26	175	335.25	58,668.75	XOSL
23.06.2022	14:30:42	51	334.45	17,056.95	XOSL
23.06.2022	14:30:42	51	334.45	17,056.95	XOSL
23.06.2022	14:30:42	218	334.45	72,910.10	XOSL
23.06.2022	14:30:54	238	334.35	79,575.30	XOSL
23.06.2022	14:31:04	265	334.45	88,629.25	XOSL
23.06.2022	14:31:19	175	334.35	58,511.25	XOSL
23.06.2022	14:31:19	40	334.40	13,376.00	XOSL
23.06.2022	14:31:23	180	334.25	60,165.00	XOSL
23.06.2022	14:31:23	229	334.25	76,543.25	XOSL
23.06.2022	14:31:28	175	334.10	58,467.50	XOSL
23.06.2022	14:31:28	212	334.10	70,829.20	XOSL
23.06.2022	14:31:30	385	333.85	128,532.25	XOSL

23.06.2022	14:31:49	8	333.85	2,670.80	XOSL
23.06.2022	14:31:49	51	333.85	17,026.35	XOSL
23.06.2022	14:31:49	197	333.85	65,768.45	XOSL
23.06.2022	14:31:49	214	333.85	71,443.90	XOSL
23.06.2022	14:31:53	205	333.80	68,429.00	XOSL
23.06.2022	14:32:06	445	333.80	148,541.00	XOSL
23.06.2022	14:32:19	211	333.60	70,389.60	XOSL
23.06.2022	14:32:31	371	333.50	123,728.50	XOSL
23.06.2022	14:32:31	376	333.50	125,396.00	XOSL
23.06.2022	14:32:57	418	333.55	139,423.90	XOSL
23.06.2022	14:33:16	175	333.90	58,432.50	XOSL
23.06.2022	14:33:21	82	333.75	27,367.50	XOSL
23.06.2022	14:33:21	98	333.75	32,707.50	XOSL
23.06.2022	14:33:24	29	333.55	9,672.95	XOSL
23.06.2022	14:33:24	29	333.55	9,672.95	XOSL
23.06.2022	14:33:24	130	333.55	43,361.50	XOSL
23.06.2022	14:33:24	159	333.55	53,034.45	XOSL
23.06.2022	14:33:34	295	333.65	98,426.75	XOSL
23.06.2022	14:33:47	175	333.40	58,345.00	XOSL
23.06.2022	14:33:47	38	333.45	12,671.10	XOSL
23.06.2022	14:33:49	30	333.30	9,999.00	XOSL
23.06.2022	14:33:56	271	333.25	90,310.75	XOSL
23.06.2022	14:34:01	175	333.20	58,310.00	XOSL
23.06.2022	14:34:01	28	333.25	9,331.00	XOSL
23.06.2022	14:34:17	175	333.35	58,336.25	XOSL
23.06.2022	14:34:17	180	333.35	60,003.00	XOSL
23.06.2022	14:34:18	20	333.25	6,665.00	XOSL
23.06.2022	14:34:18	175	333.25	58,318.75	XOSL
23.06.2022	14:34:24	175	333.35	58,336.25	XOSL
23.06.2022	14:34:25	17	333.25	5,665.25	XOSL
23.06.2022	14:34:26	298	333.25	99,308.50	XOSL
23.06.2022	14:34:31	127	333.25	42,322.75	XOSL
23.06.2022	14:34:31	180	333.25	59,985.00	XOSL
23.06.2022	14:34:31	520	333.25	173,290.00	XOSL
23.06.2022	14:34:32	19	333.25	6,331.75	XOSL
23.06.2022	14:34:49	30	333.00	9,990.00	XOSL
23.06.2022	14:34:50	111	333.00	36,963.00	XOSL
23.06.2022	14:34:50	124	333.00	41,292.00	XOSL
23.06.2022	14:34:56	151	332.65	50,230.15	XOSL
23.06.2022	14:35:17	47	332.90	15,646.30	XOSL
23.06.2022	14:35:17	175	332.90	58,257.50	XOSL
23.06.2022	14:35:19	623	332.80	207,334.40	XOSL
23.06.2022	14:35:31	50	332.80	16,640.00	XOSL
23.06.2022	14:35:31	108	332.80	35,942.40	XOSL
23.06.2022	14:35:31	149	332.80	49,587.20	XOSL
23.06.2022	14:35:31	230	332.80	76,544.00	XOSL
23.06.2022	14:35:32	98	332.75	32,609.50	XOSL
23.06.2022	14:35:32	7	332.80	2,329.60	XOSL
23.06.2022	14:35:32	175	332.80	58,240.00	XOSL
23.06.2022	14:35:49	174	332.40	57,837.60	XOSL
23.06.2022	14:36:05	885	332.05	293,864.25	XOSL
23.06.2022	14:36:15	21	331.85	6,968.85	XOSL
23.06.2022	14:36:15	74	331.85	24,556.90	XOSL
23.06.2022	14:36:15	284	331.85	94,245.40	XOSL
23.06.2022	14:36:15	400	331.85	132,740.00	XOSL
23.06.2022	14:36:45	175	332.00	58,100.00	XOSL
23.06.2022	14:36:45	34	332.05	11,289.70	XOSL
23.06.2022	14:36:45	8	332.10	2,656.80	XOSL
23.06.2022	14:36:50	806	331.90	267,511.40	XOSL
23.06.2022	14:37:03	655	331.90	217,394.50	XOSL
23.06.2022	14:37:17	62	331.85	20,574.70	XOSL
23.06.2022	14:37:17	181	331.85	60,064.85	XOSL
23.06.2022	14:37:49	383	333.05	127,558.15	XOSL
23.06.2022	14:37:54	240	332.95	79,908.00	XOSL
23.06.2022	14:37:59	91	332.70	30,275.70	XOSL
23.06.2022	14:37:59	153	332.70	50,903.10	XOSL
23.06.2022	14:37:59	175	332.70	58,222.50	XOSL
23.06.2022	14:38:00	87	332.65	28,940.55	XOSL
23.06.2022	14:38:00	175	332.65	58,213.75	XOSL
23.06.2022	14:38:12	805	332.60	267,743.00	XOSL
23.06.2022	14:38:12	35	332.65	11,642.75	XOSL
23.06.2022	14:38:12	91	332.65	30,271.15	XOSL
23.06.2022	14:38:12	98	332.65	32,599.70	XOSL

23.06.2022	14:38:35	102	332.85	33,950.70	XOSL
23.06.2022	14:38:35	291	332.85	96,859.35	XOSL
23.06.2022	14:38:46	100	333.05	33,305.00	XOSL
23.06.2022	14:38:46	137	333.05	45,627.85	XOSL
23.06.2022	14:38:49	175	333.00	58,275.00	XOSL
23.06.2022	14:38:49	193	333.00	64,269.00	XOSL
23.06.2022	14:39:11	25	333.40	8,335.00	XOSL
23.06.2022	14:39:20	296	333.35	98,671.60	XOSL
23.06.2022	14:39:25	220	333.35	73,337.00	XOSL
23.06.2022	14:39:25	175	333.40	58,345.00	XOSL
23.06.2022	14:39:26	175	333.40	58,345.00	XOSL
23.06.2022	14:39:27	175	333.40	58,345.00	XOSL
23.06.2022	14:39:30	175	333.30	58,327.50	XOSL
23.06.2022	14:39:39	175	333.45	58,353.75	XOSL
23.06.2022	14:39:40	62	333.45	20,673.90	XOSL
23.06.2022	14:39:40	102	333.45	34,011.90	XOSL
23.06.2022	14:39:40	175	333.45	58,353.75	XOSL
23.06.2022	14:39:48	91	333.75	30,371.25	XOSL
23.06.2022	14:39:56	377	333.80	125,842.60	XOSL
23.06.2022	14:39:58	175	333.70	58,397.50	XOSL
23.06.2022	14:39:59	240	333.65	80,076.00	XOSL
23.06.2022	14:40:02	782	333.35	260,679.70	XOSL
23.06.2022	14:40:14	533	333.30	177,648.90	XOSL
23.06.2022	14:40:37	192	332.85	63,907.20	XOSL
23.06.2022	14:40:48	98	333.45	32,678.10	XOSL
23.06.2022	14:40:48	100	333.45	33,345.00	XOSL
23.06.2022	14:40:51	20	333.45	6,669.00	XOSL
23.06.2022	14:40:51	175	333.45	58,353.75	XOSL
23.06.2022	14:40:59	20	333.25	6,665.00	XOSL
23.06.2022	14:40:59	91	333.25	30,325.75	XOSL
23.06.2022	14:40:59	98	333.25	32,658.50	XOSL
23.06.2022	14:41:07	18	333.25	5,998.50	XOSL
23.06.2022	14:41:07	48	333.25	15,996.00	XOSL
23.06.2022	14:41:07	175	333.25	58,318.75	XOSL
23.06.2022	14:41:20	45	333.25	14,996.25	XOSL
23.06.2022	14:41:20	175	333.25	58,318.75	XOSL
23.06.2022	14:41:20	313	333.25	104,307.25	XOSL
23.06.2022	14:41:23	30	333.30	9,999.00	XOSL
23.06.2022	14:41:23	175	333.30	58,327.50	XOSL
23.06.2022	14:41:24	86	333.20	28,655.20	XOSL
23.06.2022	14:41:24	100	333.20	33,320.00	XOSL
23.06.2022	14:41:30	300	332.85	99,855.00	XOSL
23.06.2022	14:41:30	315	332.85	104,847.75	XOSL
23.06.2022	14:41:30	323	332.85	107,510.55	XOSL
23.06.2022	14:41:43	10	332.80	3,328.00	XOSL
23.06.2022	14:41:43	175	332.80	58,240.00	XOSL
23.06.2022	14:42:03	175	332.70	58,222.50	XOSL
23.06.2022	14:42:14	862	332.85	286,916.70	XOSL
23.06.2022	14:42:36	226	333.00	75,258.00	XOSL
23.06.2022	14:42:37	259	332.90	86,221.10	XOSL
23.06.2022	14:42:46	27	332.80	8,985.60	XOSL
23.06.2022	14:42:46	175	332.80	58,240.00	XOSL
23.06.2022	14:42:50	60	332.70	19,962.00	XOSL
23.06.2022	14:42:50	91	332.70	30,275.70	XOSL
23.06.2022	14:42:50	98	332.70	32,604.60	XOSL
23.06.2022	14:42:57	60	332.70	19,962.00	XOSL
23.06.2022	14:43:01	15	332.90	4,993.50	XOSL
23.06.2022	14:43:14	49	333.00	16,317.00	XOSL
23.06.2022	14:43:20	60	333.00	19,980.00	XOSL
23.06.2022	14:43:20	175	333.00	58,275.00	XOSL
23.06.2022	14:43:24	60	332.80	19,968.00	XOSL
23.06.2022	14:43:24	175	332.80	58,240.00	XOSL
23.06.2022	14:43:26	175	332.80	58,240.00	XOSL
23.06.2022	14:43:27	331	332.75	110,140.25	XOSL
23.06.2022	14:43:29	600	332.65	199,590.00	XOSL
23.06.2022	14:43:44	189	332.95	62,927.55	XOSL
23.06.2022	14:43:44	315	332.95	104,879.25	XOSL
23.06.2022	14:43:47	474	332.95	157,818.30	XOSL
23.06.2022	14:44:38	175	333.00	58,275.00	XOSL
23.06.2022	14:44:42	30	332.65	9,979.50	XOSL
23.06.2022	14:44:42	121	332.65	40,250.65	XOSL
23.06.2022	14:44:42	264	332.65	87,819.60	XOSL
23.06.2022	14:44:42	175	332.75	58,231.25	XOSL

23.06.2022	14:44:42	180	332.75	59,895.00	XOSL
23.06.2022	14:44:44	373	332.70	124,097.10	XOSL
23.06.2022	14:44:58	175	332.55	58,196.25	XOSL
23.06.2022	14:44:58	299	332.55	99,432.45	XOSL
23.06.2022	14:45:04	175	332.60	58,205.00	XOSL
23.06.2022	14:45:08	10	332.55	3,325.50	XOSL
23.06.2022	14:45:08	122	332.60	40,577.20	XOSL
23.06.2022	14:45:08	742	332.60	246,789.20	XOSL
23.06.2022	14:45:08	172	332.65	57,215.80	XOSL
23.06.2022	14:45:08	58	332.70	19,296.60	XOSL
23.06.2022	14:45:30	98	332.35	32,570.30	XOSL
23.06.2022	14:45:37	168	332.50	55,860.00	XOSL
23.06.2022	14:45:37	179	332.50	59,517.50	XOSL
23.06.2022	14:45:37	47	332.55	15,629.85	XOSL
23.06.2022	14:45:37	54	332.55	17,957.70	XOSL
23.06.2022	14:45:39	22	332.40	7,312.80	XOSL
23.06.2022	14:45:39	220	332.40	73,128.00	XOSL
23.06.2022	14:45:42	70	332.25	23,257.50	XOSL
23.06.2022	14:45:42	141	332.25	46,847.25	XOSL
23.06.2022	14:46:07	308	332.25	102,333.00	XOSL
23.06.2022	14:46:08	322	332.25	106,984.50	XOSL
23.06.2022	14:46:17	89	332.05	29,552.45	XOSL
23.06.2022	14:46:17	350	332.05	116,217.50	XOSL
23.06.2022	14:46:19	41	331.90	13,607.90	XOSL
23.06.2022	14:46:19	91	331.90	30,202.90	XOSL
23.06.2022	14:46:19	40	331.95	13,278.00	XOSL
23.06.2022	14:46:19	60	331.95	19,917.00	XOSL
23.06.2022	14:46:44	175	332.30	58,152.50	XOSL
23.06.2022	14:46:44	238	332.45	79,123.10	XOSL
23.06.2022	14:46:51	121	332.30	40,208.30	XOSL
23.06.2022	14:46:51	132	332.30	43,863.60	XOSL
23.06.2022	14:47:11	38	332.55	12,636.90	XOSL
23.06.2022	14:47:11	180	332.55	59,859.00	XOSL
23.06.2022	14:47:22	175	332.85	58,248.75	XOSL
23.06.2022	14:47:24	32	332.20	10,630.40	XOSL
23.06.2022	14:47:24	258	332.20	85,707.60	XOSL
23.06.2022	14:47:30	60	332.55	19,953.00	XOSL
23.06.2022	14:47:30	123	332.55	40,903.65	XOSL
23.06.2022	14:47:42	260	332.30	86,398.00	XOSL
23.06.2022	14:47:46	33	332.40	10,969.20	XOSL
23.06.2022	14:47:46	175	332.40	58,170.00	XOSL
23.06.2022	14:47:48	175	332.40	58,170.00	XOSL
23.06.2022	14:47:52	175	332.40	58,170.00	XOSL
23.06.2022	14:47:59	24	332.40	7,977.60	XOSL
23.06.2022	14:47:59	325	332.40	108,030.00	XOSL
23.06.2022	14:47:59	417	332.40	138,610.80	XOSL
23.06.2022	14:48:01	319	332.30	106,003.70	XOSL
23.06.2022	14:48:25	175	332.10	58,117.50	XOSL
23.06.2022	14:48:39	663	331.95	220,082.85	XOSL
23.06.2022	14:48:52	397	331.65	131,665.05	XOSL
23.06.2022	14:48:59	70	331.50	23,205.00	XOSL
23.06.2022	14:48:59	175	331.50	58,012.50	XOSL
23.06.2022	14:48:59	219	331.50	72,598.50	XOSL
23.06.2022	14:49:03	145	331.25	48,031.25	XOSL
23.06.2022	14:49:14	116	331.20	38,419.20	XOSL
23.06.2022	14:49:14	253	331.20	83,793.60	XOSL
23.06.2022	14:49:26	138	331.10	45,691.80	XOSL
23.06.2022	14:49:26	175	331.10	57,942.50	XOSL
23.06.2022	14:49:38	126	331.35	41,750.10	XOSL
23.06.2022	14:49:38	175	331.35	57,986.25	XOSL
23.06.2022	14:49:41	363	331.10	120,189.30	XOSL
23.06.2022	14:50:00	386	330.70	127,650.20	XOSL
23.06.2022	14:50:06	200	330.65	66,130.00	XOSL
23.06.2022	14:50:06	486	330.65	160,695.90	XOSL
23.06.2022	14:50:41	144	330.65	47,613.60	XOSL
23.06.2022	14:50:50	180	330.95	59,571.00	XOSL
23.06.2022	14:50:51	175	330.90	57,907.50	XOSL
23.06.2022	14:50:56	175	330.70	57,872.50	XOSL
23.06.2022	14:50:56	150	330.75	49,612.50	XOSL
23.06.2022	14:50:56	15	330.80	4,962.00	XOSL
23.06.2022	14:50:57	325	330.55	107,428.75	XOSL
23.06.2022	14:51:03	485	330.70	160,389.50	XOSL
23.06.2022	14:51:14	342	330.65	113,082.30	XOSL

23.06.2022	14:51:24	252	330.40	83,260.80	XOSL
23.06.2022	14:51:42	30	330.75	9,922.50	XOSL
23.06.2022	14:51:44	50	330.90	16,545.00	XOSL
23.06.2022	14:51:44	116	330.90	38,384.40	XOSL
23.06.2022	14:51:44	175	330.90	57,907.50	XOSL
23.06.2022	14:51:53	30	330.80	9,924.00	XOSL
23.06.2022	14:51:53	197	330.80	65,167.60	XOSL
23.06.2022	14:51:53	200	330.80	66,160.00	XOSL
23.06.2022	14:51:53	361	330.80	119,418.80	XOSL
23.06.2022	14:51:54	230	330.80	76,084.00	XOSL
23.06.2022	14:52:09	187	330.25	61,756.75	XOSL
23.06.2022	14:52:26	613	330.20	202,412.60	XOSL
23.06.2022	14:52:43	85	329.85	28,037.25	XOSL
23.06.2022	14:52:43	264	329.85	87,080.40	XOSL
23.06.2022	14:52:58	357	329.85	117,756.45	XOSL
23.06.2022	14:53:13	312	330.00	102,960.00	XOSL
23.06.2022	14:53:17	588	329.85	193,951.80	XOSL
23.06.2022	14:53:36	171	329.95	56,421.45	XOSL
23.06.2022	14:53:37	298	329.95	98,325.10	XOSL
23.06.2022	14:53:45	263	329.90	86,763.70	XOSL
23.06.2022	14:53:56	266	329.95	87,766.70	XOSL
23.06.2022	14:53:58	100	329.90	32,990.00	XOSL
23.06.2022	14:53:58	100	329.90	32,990.00	XOSL
23.06.2022	14:54:09	163	329.90	53,773.70	XOSL
23.06.2022	14:54:31	175	330.00	57,750.00	XOSL
23.06.2022	14:54:31	180	330.00	59,400.00	XOSL
23.06.2022	14:54:45	10	330.15	3,301.50	XOSL
23.06.2022	14:54:50	100	330.05	33,005.00	XOSL
23.06.2022	14:54:50	200	330.05	66,010.00	XOSL
23.06.2022	14:54:50	431	330.05	142,251.55	XOSL
23.06.2022	14:54:50	175	330.10	57,767.50	XOSL
23.06.2022	14:54:50	180	330.10	59,418.00	XOSL
23.06.2022	14:55:15	175	330.05	57,758.75	XOSL
23.06.2022	14:55:28	298	330.15	98,384.70	XOSL
23.06.2022	14:55:42	18	330.30	5,945.40	XOSL
23.06.2022	14:55:42	64	330.30	21,139.20	XOSL
23.06.2022	14:55:42	137	330.30	45,251.10	XOSL
23.06.2022	14:55:42	154	330.30	50,866.20	XOSL
23.06.2022	14:55:42	187	330.30	61,766.10	XOSL
23.06.2022	14:55:42	231	330.30	76,299.30	XOSL
23.06.2022	14:55:42	247	330.35	81,596.45	XOSL
23.06.2022	14:55:58	32	330.35	10,571.20	XOSL
23.06.2022	14:55:58	175	330.35	57,811.25	XOSL
23.06.2022	14:56:03	27	330.20	8,915.40	XOSL
23.06.2022	14:56:03	136	330.20	44,907.20	XOSL
23.06.2022	14:56:03	175	330.20	57,785.00	XOSL
23.06.2022	14:56:03	200	330.20	66,040.00	XOSL
23.06.2022	14:56:16	457	330.10	150,855.70	XOSL
23.06.2022	14:56:56	62	330.20	20,472.40	XOSL
23.06.2022	14:56:57	4	330.10	1,320.40	XOSL
23.06.2022	14:56:57	224	330.10	73,942.40	XOSL
23.06.2022	14:57:02	98	329.90	32,330.20	XOSL
23.06.2022	14:57:02	257	329.90	84,784.30	XOSL
23.06.2022	14:57:09	172	329.90	56,742.80	XOSL
23.06.2022	14:57:09	333	329.90	109,856.70	XOSL
23.06.2022	14:57:22	700	329.80	230,860.00	XOSL
23.06.2022	14:57:22	175	329.85	57,723.75	XOSL
23.06.2022	14:57:33	123	329.75	40,559.25	XOSL
23.06.2022	14:57:33	244	329.75	80,459.00	XOSL
23.06.2022	14:58:04	89	330.05	29,374.45	XOSL
23.06.2022	14:58:05	175	330.00	57,750.00	XOSL
23.06.2022	14:58:05	201	330.00	66,330.00	XOSL
23.06.2022	14:58:12	189	329.85	62,341.65	XOSL
23.06.2022	14:58:22	79	329.95	26,066.05	XOSL
23.06.2022	14:58:22	199	329.95	65,660.05	XOSL
23.06.2022	14:58:58	175	330.20	57,785.00	XOSL
23.06.2022	14:59:00	75	330.15	24,761.25	XOSL
23.06.2022	14:59:06	91	330.15	30,043.65	XOSL
23.06.2022	14:59:06	98	330.15	32,354.70	XOSL
23.06.2022	14:59:13	50	330.20	16,510.00	XOSL
23.06.2022	14:59:27	32	330.20	10,566.40	XOSL
23.06.2022	14:59:27	56	330.20	18,491.20	XOSL
23.06.2022	14:59:32	175	330.35	57,811.25	XOSL

23.06.2022	14:59:39	175	330.45	57,828.75	XOSL
23.06.2022	14:59:44	72	330.40	23,788.80	XOSL
23.06.2022	14:59:44	175	330.40	57,820.00	XOSL
23.06.2022	14:59:44	19	330.45	6,278.55	XOSL
23.06.2022	14:59:44	175	330.45	57,828.75	XOSL
23.06.2022	14:59:44	1150	330.45	380,017.50	XOSL
23.06.2022	14:59:56	175	330.30	57,802.50	XOSL
23.06.2022	14:59:56	225	330.30	74,317.50	XOSL
23.06.2022	15:00:08	442	330.15	145,926.30	XOSL
23.06.2022	15:00:13	253	329.90	83,464.70	XOSL
23.06.2022	15:00:40	175	330.00	57,750.00	XOSL
23.06.2022	15:00:49	220	330.25	72,655.00	XOSL
23.06.2022	15:00:51	230	330.25	75,957.50	XOSL
23.06.2022	15:00:53	287	330.25	94,781.75	XOSL
23.06.2022	15:01:13	175	330.15	57,776.25	XOSL
23.06.2022	15:01:20	294	330.25	97,093.50	XOSL
23.06.2022	15:01:34	90	330.20	29,718.00	XOSL
23.06.2022	15:01:34	175	330.20	57,785.00	XOSL
23.06.2022	15:01:35	175	330.20	57,785.00	XOSL
23.06.2022	15:01:41	33	330.20	10,896.60	XOSL
23.06.2022	15:01:41	91	330.20	30,048.20	XOSL
23.06.2022	15:01:46	36	330.20	11,887.20	XOSL
23.06.2022	15:01:46	175	330.20	57,785.00	XOSL
23.06.2022	15:01:59	175	330.30	57,802.50	XOSL
23.06.2022	15:02:01	175	330.30	57,802.50	XOSL
23.06.2022	15:02:03	438	330.25	144,649.50	XOSL
23.06.2022	15:02:18	490	330.20	161,798.00	XOSL
23.06.2022	15:02:33	219	330.35	72,346.65	XOSL
23.06.2022	15:02:50	24	330.25	7,926.00	XOSL
23.06.2022	15:02:50	175	330.25	57,793.75	XOSL
23.06.2022	15:02:51	4	330.30	1,321.20	XOSL
23.06.2022	15:02:56	261	330.25	86,195.25	XOSL
23.06.2022	15:03:07	91	330.60	30,084.60	XOSL
23.06.2022	15:03:07	96	330.60	31,737.60	XOSL
23.06.2022	15:03:07	98	330.60	32,398.80	XOSL
23.06.2022	15:03:13	33	330.50	10,906.50	XOSL
23.06.2022	15:03:13	150	330.50	49,575.00	XOSL
23.06.2022	15:03:20	87	330.55	28,757.85	XOSL
23.06.2022	15:03:20	200	330.55	66,110.00	XOSL
23.06.2022	15:03:30	284	330.35	93,819.40	XOSL
23.06.2022	15:03:34	382	330.20	126,136.40	XOSL
23.06.2022	15:04:06	91	330.45	30,070.95	XOSL
23.06.2022	15:04:08	664	330.40	219,385.60	XOSL
23.06.2022	15:04:14	182	330.35	60,123.70	XOSL
23.06.2022	15:04:31	14	330.40	4,625.60	XOSL
23.06.2022	15:04:31	136	330.40	44,934.40	XOSL
23.06.2022	15:04:31	175	330.40	57,820.00	XOSL
23.06.2022	15:04:42	98	330.45	32,384.10	XOSL
23.06.2022	15:04:48	175	330.40	57,820.00	XOSL
23.06.2022	15:04:53	175	330.30	57,802.50	XOSL
23.06.2022	15:04:58	182	330.30	60,114.60	XOSL
23.06.2022	15:05:00	104	330.25	34,346.00	XOSL
23.06.2022	15:05:00	419	330.25	138,374.75	XOSL
23.06.2022	15:05:08	27	330.05	8,911.35	XOSL
23.06.2022	15:05:08	175	330.05	57,758.75	XOSL
23.06.2022	15:05:12	190	330.05	62,709.50	XOSL
23.06.2022	15:05:32	217	330.20	71,653.40	XOSL
23.06.2022	15:05:48	75	330.05	24,753.75	XOSL
23.06.2022	15:06:03	91	330.20	30,048.20	XOSL
23.06.2022	15:06:03	98	330.20	32,359.60	XOSL
23.06.2022	15:06:03	175	330.20	57,785.00	XOSL
23.06.2022	15:06:03	298	330.20	98,399.60	XOSL
23.06.2022	15:06:03	28	330.25	9,247.00	XOSL
23.06.2022	15:06:03	62	330.25	20,475.50	XOSL
23.06.2022	15:06:12	210	330.00	69,300.00	XOSL
23.06.2022	15:06:12	497	330.00	164,010.00	XOSL
23.06.2022	15:06:37	275	329.55	90,626.25	XOSL
23.06.2022	15:06:45	8	329.55	2,636.40	XOSL
23.06.2022	15:06:49	22	329.55	7,250.10	XOSL
23.06.2022	15:06:49	175	329.55	57,671.25	XOSL
23.06.2022	15:07:07	64	329.65	21,097.60	XOSL
23.06.2022	15:07:07	607	329.65	200,097.55	XOSL
23.06.2022	15:07:09	607	329.55	200,036.85	XOSL

23.06.2022	15:07:33	104	329.65	34,283.60	XOSL
23.06.2022	15:07:33	253	329.65	83,401.45	XOSL
23.06.2022	15:07:42	190	329.45	62,595.50	XOSL
23.06.2022	15:07:56	154	329.40	50,727.60	XOSL
23.06.2022	15:07:56	297	329.40	97,831.80	XOSL
23.06.2022	15:08:09	383	329.10	126,045.30	XOSL
23.06.2022	15:08:31	60	329.15	19,749.00	XOSL
23.06.2022	15:08:44	60	329.10	19,746.00	XOSL
23.06.2022	15:08:44	175	329.10	57,592.50	XOSL
23.06.2022	15:08:52	37	328.95	12,171.15	XOSL
23.06.2022	15:08:52	175	328.95	57,566.25	XOSL
23.06.2022	15:08:52	180	328.95	59,211.00	XOSL
24.06.2022	08:00:17	13	325.65	4,233.45	XOSL
24.06.2022	08:00:19	99	325.40	32,214.60	XOSL
24.06.2022	08:00:19	190	325.40	61,826.00	XOSL
24.06.2022	08:00:19	160	325.45	52,072.00	XOSL
24.06.2022	08:00:26	292	325.55	95,060.60	XOSL
24.06.2022	08:00:33	175	324.85	56,848.75	XOSL
24.06.2022	08:00:33	178	324.85	57,823.30	XOSL
24.06.2022	08:00:40	100	324.50	32,450.00	XOSL
24.06.2022	08:00:40	190	324.55	61,664.50	XOSL
24.06.2022	08:00:40	61	324.60	19,800.60	XOSL
24.06.2022	08:00:40	24	324.65	7,791.60	XOSL
24.06.2022	08:00:40	197	324.65	63,956.05	XOSL
24.06.2022	08:00:59	119	325.00	38,675.00	XOSL
24.06.2022	08:00:59	200	325.00	65,000.00	XOSL
24.06.2022	08:01:07	205	324.90	66,604.50	XOSL
24.06.2022	08:01:10	65	325.00	21,125.00	XOSL
24.06.2022	08:01:10	125	325.00	40,625.00	XOSL
24.06.2022	08:01:14	347	325.10	112,809.70	XOSL
24.06.2022	08:01:23	114	325.20	37,072.80	XOSL
24.06.2022	08:01:23	175	325.20	56,910.00	XOSL
24.06.2022	08:01:23	17	325.25	5,529.25	XOSL
24.06.2022	08:01:23	139	325.25	45,209.75	XOSL
24.06.2022	08:01:24	111	324.95	36,069.45	XOSL
24.06.2022	08:01:24	175	324.95	56,866.25	XOSL
24.06.2022	08:01:33	225	324.60	73,035.00	XOSL
24.06.2022	08:01:38	175	324.95	56,866.25	XOSL
24.06.2022	08:01:38	47	325.00	15,275.00	XOSL
24.06.2022	08:01:40	38	324.45	12,329.10	XOSL
24.06.2022	08:01:40	175	324.45	56,778.75	XOSL
24.06.2022	08:01:44	95	324.30	30,808.50	XOSL
24.06.2022	08:01:44	193	324.30	62,589.90	XOSL
24.06.2022	08:02:03	95	324.55	30,832.25	XOSL
24.06.2022	08:02:03	175	324.55	56,796.25	XOSL
24.06.2022	08:02:04	92	324.55	29,858.60	XOSL
24.06.2022	08:02:04	93	324.55	30,183.15	XOSL
24.06.2022	08:02:04	119	324.55	38,621.45	XOSL
24.06.2022	08:02:04	189	324.55	61,339.95	XOSL
24.06.2022	08:02:05	22	324.55	7,140.10	XOSL
24.06.2022	08:02:06	11	324.55	3,570.05	XOSL
24.06.2022	08:02:07	5	324.55	1,622.75	XOSL
24.06.2022	08:02:08	1	324.55	324.55	XOSL
24.06.2022	08:02:08	1	324.55	324.55	XOSL
24.06.2022	08:02:09	37	324.25	11,997.25	XOSL
24.06.2022	08:02:09	175	324.25	56,743.75	XOSL
24.06.2022	08:02:10	199	324.20	64,515.80	XOSL
24.06.2022	08:02:13	24	324.15	7,779.60	XOSL
24.06.2022	08:02:14	12	324.15	3,889.80	XOSL
24.06.2022	08:02:16	57	324.25	18,482.25	XOSL
24.06.2022	08:02:16	76	324.25	24,643.00	XOSL
24.06.2022	08:02:16	82	324.25	26,588.50	XOSL
24.06.2022	08:02:19	40	324.25	12,970.00	XOSL
24.06.2022	08:02:19	72	324.25	23,346.00	XOSL
24.06.2022	08:02:22	20	324.25	6,485.00	XOSL
24.06.2022	08:02:22	204	324.25	66,147.00	XOSL
24.06.2022	08:02:25	10	324.25	3,242.50	XOSL
24.06.2022	08:02:25	11	324.25	3,566.75	XOSL
24.06.2022	08:02:37	92	324.40	29,844.80	XOSL
24.06.2022	08:02:37	122	324.40	39,576.80	XOSL
24.06.2022	08:02:38	175	324.40	56,770.00	XOSL
24.06.2022	08:02:38	196	324.45	63,592.20	XOSL
24.06.2022	08:02:40	175	324.30	56,752.50	XOSL

24.06.2022	08:02:40	57	324.40	18,490.80	XOSL
24.06.2022	08:02:44	188	324.40	60,987.20	XOSL
24.06.2022	08:02:45	650	324.30	210,795.00	XOSL
24.06.2022	08:02:56	175	324.35	56,761.25	XOSL
24.06.2022	08:02:56	190	324.35	61,626.50	XOSL
24.06.2022	08:03:11	463	324.40	150,197.20	XOSL
24.06.2022	08:03:15	85	324.40	27,574.00	XOSL
24.06.2022	08:03:19	175	324.40	56,770.00	XOSL
24.06.2022	08:03:31	556	324.65	180,505.40	XOSL
24.06.2022	08:03:36	262	324.50	85,019.00	XOSL
24.06.2022	08:03:38	249	324.60	80,825.40	XOSL
24.06.2022	08:03:38	490	324.65	159,078.50	XOSL
24.06.2022	08:03:42	295	324.80	95,816.00	XOSL
24.06.2022	08:04:13	91	324.95	29,570.45	XOSL
24.06.2022	08:04:13	175	325.00	56,875.00	XOSL
24.06.2022	08:04:13	148	325.10	48,114.80	XOSL
24.06.2022	08:04:16	202	325.20	65,690.40	XOSL
24.06.2022	08:04:33	238	325.25	77,409.50	XOSL
24.06.2022	08:04:34	60	325.25	19,515.00	XOSL
24.06.2022	08:04:34	190	325.25	61,797.50	XOSL
24.06.2022	08:04:39	2	325.30	650.60	XOSL
24.06.2022	08:04:40	60	325.35	19,521.00	XOSL
24.06.2022	08:04:40	79	325.35	25,702.65	XOSL
24.06.2022	08:04:40	146	325.35	47,501.10	XOSL
24.06.2022	08:04:40	190	325.35	61,816.50	XOSL
24.06.2022	08:04:41	47	325.50	15,298.50	XOSL
24.06.2022	08:04:46	676	325.40	219,970.40	XOSL
24.06.2022	08:04:46	833	325.40	271,058.20	XOSL
24.06.2022	08:05:01	85	324.80	27,608.00	XOSL
24.06.2022	08:05:01	257	324.80	83,473.60	XOSL
24.06.2022	08:05:01	519	324.80	168,571.20	XOSL
24.06.2022	08:05:27	125	324.35	40,543.75	XOSL
24.06.2022	08:05:27	137	324.35	44,435.95	XOSL
24.06.2022	08:05:27	175	324.50	56,787.50	XOSL
24.06.2022	08:05:27	174	324.55	56,471.70	XOSL
24.06.2022	08:05:27	90	324.60	29,214.00	XOSL
24.06.2022	08:05:32	289	324.65	93,823.85	XOSL
24.06.2022	08:05:35	218	325.00	70,850.00	XOSL
24.06.2022	08:05:52	175	325.05	56,883.75	XOSL
24.06.2022	08:06:03	99	325.10	32,184.90	XOSL
24.06.2022	08:06:03	143	325.20	46,503.60	XOSL
24.06.2022	08:06:25	175	325.35	56,936.25	XOSL
24.06.2022	08:06:27	74	325.35	24,075.90	XOSL
24.06.2022	08:06:27	175	325.35	56,936.25	XOSL
24.06.2022	08:06:27	190	325.35	61,816.50	XOSL
24.06.2022	08:06:29	175	325.25	56,918.75	XOSL
24.06.2022	08:06:31	175	325.25	56,918.75	XOSL
24.06.2022	08:06:32	312	325.10	101,431.20	XOSL
24.06.2022	08:06:32	91	325.25	29,597.75	XOSL
24.06.2022	08:06:32	190	325.25	61,797.50	XOSL
24.06.2022	08:06:45	211	325.15	68,606.65	XOSL
24.06.2022	08:06:49	175	325.15	56,901.25	XOSL
24.06.2022	08:07:03	223	325.25	72,530.75	XOSL
24.06.2022	08:07:15	175	325.30	56,927.50	XOSL
24.06.2022	08:07:22	175	325.30	56,927.50	XOSL
24.06.2022	08:07:25	141	325.30	45,867.30	XOSL
24.06.2022	08:07:29	175	325.45	56,953.75	XOSL
24.06.2022	08:07:31	175	325.45	56,953.75	XOSL
24.06.2022	08:07:36	100	325.40	32,540.00	XOSL
24.06.2022	08:07:52	200	326.25	65,250.00	XOSL
24.06.2022	08:07:55	74	326.20	24,138.80	XOSL
24.06.2022	08:07:55	175	326.20	57,085.00	XOSL
24.06.2022	08:07:55	74	326.25	24,142.50	XOSL
24.06.2022	08:07:55	75	326.25	24,468.75	XOSL
24.06.2022	08:08:00	148	326.20	48,277.60	XOSL
24.06.2022	08:08:00	175	326.20	57,085.00	XOSL
24.06.2022	08:08:00	313	326.20	102,100.60	XOSL
24.06.2022	08:08:02	100	326.30	32,630.00	XOSL
24.06.2022	08:08:04	200	326.40	65,280.00	XOSL
24.06.2022	08:08:17	175	326.35	57,111.25	XOSL
24.06.2022	08:08:17	190	326.35	62,006.50	XOSL
24.06.2022	08:08:27	175	326.30	57,102.50	XOSL
24.06.2022	08:08:28	72	326.20	23,486.40	XOSL

24.06.2022	08:08:28	143	326.20	46,646.60	XOSL
24.06.2022	08:08:30	77	325.85	25,090.45	XOSL
24.06.2022	08:08:56	66	326.25	21,532.50	XOSL
24.06.2022	08:08:56	126	326.25	41,107.50	XOSL
24.06.2022	08:08:59	192	326.25	62,640.00	XOSL
24.06.2022	08:09:02	175	326.15	57,076.25	XOSL
24.06.2022	08:09:03	175	326.10	57,067.50	XOSL
24.06.2022	08:09:04	175	325.90	57,032.50	XOSL
24.06.2022	08:09:04	74	325.95	24,120.30	XOSL
24.06.2022	08:09:04	167	325.95	54,433.65	XOSL
24.06.2022	08:09:06	292	325.80	95,133.60	XOSL
24.06.2022	08:09:06	500	325.80	162,900.00	XOSL
24.06.2022	08:09:06	60	325.95	19,557.00	XOSL
24.06.2022	08:09:06	94	325.95	30,639.30	XOSL
24.06.2022	08:09:07	2	325.65	651.30	XOSL
24.06.2022	08:09:07	432	325.65	140,680.80	XOSL
24.06.2022	08:09:48	215	326.15	70,122.25	XOSL
24.06.2022	08:09:48	223	326.15	72,731.45	XOSL
24.06.2022	08:09:54	175	326.05	57,058.75	XOSL
24.06.2022	08:09:54	50	326.10	16,305.00	XOSL
24.06.2022	08:09:54	60	326.10	19,566.00	XOSL
24.06.2022	08:09:54	190	326.10	61,959.00	XOSL
24.06.2022	08:10:06	47	325.90	15,317.30	XOSL
24.06.2022	08:10:06	60	325.90	19,554.00	XOSL
24.06.2022	08:10:06	74	325.90	24,116.60	XOSL
24.06.2022	08:10:06	89	325.90	29,005.10	XOSL
24.06.2022	08:10:06	175	325.90	57,032.50	XOSL
24.06.2022	08:10:06	55	325.95	17,927.25	XOSL
24.06.2022	08:10:11	175	325.35	56,936.25	XOSL
24.06.2022	08:10:12	175	325.45	56,953.75	XOSL
24.06.2022	08:10:15	175	325.40	56,945.00	XOSL
24.06.2022	08:10:19	60	325.35	19,521.00	XOSL
24.06.2022	08:10:19	136	325.35	44,247.60	XOSL
24.06.2022	08:10:35	96	325.25	31,224.00	XOSL
24.06.2022	08:10:35	175	325.25	56,918.75	XOSL
24.06.2022	08:10:40	71	325.10	23,082.10	XOSL
24.06.2022	08:10:42	60	325.10	19,506.00	XOSL
24.06.2022	08:10:42	152	325.10	49,415.20	XOSL
24.06.2022	08:11:10	68	325.75	22,151.00	XOSL
24.06.2022	08:11:10	91	325.75	29,643.25	XOSL
24.06.2022	08:11:10	187	325.75	60,915.25	XOSL
24.06.2022	08:11:21	87	325.75	28,340.25	XOSL
24.06.2022	08:11:21	142	325.75	46,256.50	XOSL
24.06.2022	08:11:24	175	325.75	57,006.25	XOSL
24.06.2022	08:11:24	190	325.75	61,892.50	XOSL
24.06.2022	08:11:36	60	325.95	19,557.00	XOSL
24.06.2022	08:11:36	74	325.95	24,120.30	XOSL
24.06.2022	08:11:36	92	325.95	29,987.40	XOSL
24.06.2022	08:11:36	175	325.95	57,041.25	XOSL
24.06.2022	08:11:55	253	326.20	82,528.60	XOSL
24.06.2022	08:11:59	93	326.35	30,350.55	XOSL
24.06.2022	08:11:59	100	326.35	32,635.00	XOSL
24.06.2022	08:12:01	45	326.30	14,683.50	XOSL
24.06.2022	08:12:01	91	326.30	29,693.30	XOSL
24.06.2022	08:12:01	175	326.30	57,102.50	XOSL
24.06.2022	08:12:01	200	326.30	65,260.00	XOSL
24.06.2022	08:12:03	175	326.05	57,058.75	XOSL
24.06.2022	08:12:03	190	326.05	61,949.50	XOSL
24.06.2022	08:12:07	444	325.90	144,699.60	XOSL
24.06.2022	08:12:39	85	325.95	27,705.75	XOSL
24.06.2022	08:12:44	175	326.10	57,067.50	XOSL
24.06.2022	08:13:03	189	326.20	61,651.80	XOSL
24.06.2022	08:13:03	225	326.20	73,395.00	XOSL
24.06.2022	08:13:16	60	326.25	19,575.00	XOSL
24.06.2022	08:13:16	175	326.25	57,093.75	XOSL
24.06.2022	08:13:16	190	326.25	61,987.50	XOSL
24.06.2022	08:13:25	175	326.30	57,102.50	XOSL
24.06.2022	08:13:25	74	326.35	24,149.90	XOSL
24.06.2022	08:13:25	75	326.35	24,476.25	XOSL
24.06.2022	08:13:25	74	326.40	24,153.60	XOSL
24.06.2022	08:13:25	75	326.40	24,480.00	XOSL
24.06.2022	08:13:25	175	326.40	57,120.00	XOSL
24.06.2022	08:13:25	200	326.40	65,280.00	XOSL

24.06.2022	08:13:25	283	326.40	92,371.20	XOSL
24.06.2022	08:13:27	109	325.95	35,528.55	XOSL
24.06.2022	08:13:27	175	325.95	57,041.25	XOSL
24.06.2022	08:13:33	200	325.50	65,100.00	XOSL
24.06.2022	08:13:38	175	325.60	56,980.00	XOSL
24.06.2022	08:13:44	798	325.65	259,868.70	XOSL
24.06.2022	08:14:16	207	325.65	67,409.55	XOSL
24.06.2022	08:14:16	210	325.65	68,386.50	XOSL
24.06.2022	08:14:35	63	326.10	20,544.30	XOSL
24.06.2022	08:14:35	74	326.10	24,131.40	XOSL
24.06.2022	08:14:35	75	326.10	24,457.50	XOSL
24.06.2022	08:14:39	70	326.10	22,827.00	XOSL
24.06.2022	08:14:39	74	326.10	24,131.40	XOSL
24.06.2022	08:14:39	74	326.10	24,131.40	XOSL
24.06.2022	08:14:43	22	326.10	7,174.20	XOSL
24.06.2022	08:14:43	74	326.10	24,131.40	XOSL
24.06.2022	08:14:43	108	326.10	35,218.80	XOSL
24.06.2022	08:15:02	26	325.90	8,473.40	XOSL
24.06.2022	08:15:02	74	325.90	24,116.60	XOSL
24.06.2022	08:15:02	75	325.90	24,442.50	XOSL
24.06.2022	08:15:02	101	325.90	32,915.90	XOSL
24.06.2022	08:15:02	668	325.90	217,701.20	XOSL
24.06.2022	08:15:07	248	325.45	80,711.60	XOSL
24.06.2022	08:15:07	308	325.45	100,238.60	XOSL
24.06.2022	08:15:20	247	325.50	80,398.50	XOSL
24.06.2022	08:15:25	179	325.30	58,228.70	XOSL
24.06.2022	08:15:52	193	325.05	62,734.65	XOSL
24.06.2022	08:16:02	74	325.15	24,061.10	XOSL
24.06.2022	08:16:02	75	325.15	24,386.25	XOSL
24.06.2022	08:16:16	95	325.00	30,875.00	XOSL
24.06.2022	08:16:16	126	325.00	40,950.00	XOSL
24.06.2022	08:16:23	47	325.05	15,277.35	XOSL
24.06.2022	08:16:23	240	325.05	78,012.00	XOSL
24.06.2022	08:16:46	720	324.85	233,892.00	XOSL
24.06.2022	08:16:46	790	325.00	256,750.00	XOSL
24.06.2022	08:17:33	258	325.35	83,940.30	XOSL
24.06.2022	08:17:37	97	325.35	31,558.95	XOSL
24.06.2022	08:17:47	11	325.50	3,580.50	XOSL
24.06.2022	08:17:47	63	325.50	20,506.50	XOSL
24.06.2022	08:17:47	127	325.50	41,338.50	XOSL
24.06.2022	08:17:49	25	325.45	8,136.25	XOSL
24.06.2022	08:17:49	656	325.45	213,495.20	XOSL
24.06.2022	08:17:54	268	325.35	87,193.80	XOSL
24.06.2022	08:18:00	202	325.10	65,670.20	XOSL
24.06.2022	08:19:14	75	325.60	24,420.00	XOSL
24.06.2022	08:19:14	90	325.60	29,304.00	XOSL
24.06.2022	08:19:14	75	325.65	24,423.75	XOSL
24.06.2022	08:19:14	90	325.65	29,308.50	XOSL
24.06.2022	08:19:14	150	325.65	48,847.50	XOSL
24.06.2022	08:19:14	190	325.65	61,873.50	XOSL
24.06.2022	08:19:29	74	325.85	24,112.90	XOSL
24.06.2022	08:19:29	102	325.85	33,236.70	XOSL
24.06.2022	08:19:29	181	325.85	58,978.85	XOSL
24.06.2022	08:19:32	33	325.85	10,753.05	XOSL
24.06.2022	08:19:32	190	325.85	61,911.50	XOSL
24.06.2022	08:19:32	190	325.85	61,911.50	XOSL
24.06.2022	08:19:55	12	325.60	3,907.20	XOSL
24.06.2022	08:19:55	190	325.60	61,864.00	XOSL
24.06.2022	08:19:55	1	325.65	325.65	XOSL
24.06.2022	08:19:55	90	325.65	29,308.50	XOSL
24.06.2022	08:19:55	190	325.65	61,873.50	XOSL
24.06.2022	08:19:55	466	325.70	151,776.20	XOSL
24.06.2022	08:19:59	3	325.40	976.20	XOSL
24.06.2022	08:19:59	195	325.40	63,453.00	XOSL
24.06.2022	08:20:00	58	325.40	18,873.20	XOSL
24.06.2022	08:20:00	139	325.40	45,230.60	XOSL
24.06.2022	08:20:07	205	325.15	66,655.75	XOSL
24.06.2022	08:20:07	340	325.25	110,585.00	XOSL
24.06.2022	08:20:45	335	324.80	108,808.00	XOSL
24.06.2022	08:20:45	418	324.80	135,766.40	XOSL
24.06.2022	08:21:11	100	324.15	32,415.00	XOSL
24.06.2022	08:21:11	287	324.15	93,031.05	XOSL
24.06.2022	08:22:03	214	324.00	69,336.00	XOSL

24.06.2022	08:22:03	326	324.00	105,624.00	XOSL
24.06.2022	08:22:33	14	324.00	4,536.00	XOSL
24.06.2022	08:22:33	190	324.00	61,560.00	XOSL
24.06.2022	08:22:35	128	324.05	41,478.40	XOSL
24.06.2022	08:22:54	278	324.05	90,085.90	XOSL
24.06.2022	08:23:16	17	324.10	5,509.70	XOSL
24.06.2022	08:24:57	200	324.95	64,990.00	XOSL
24.06.2022	08:25:00	70	324.95	22,746.50	XOSL
24.06.2022	08:25:00	144	324.95	46,792.80	XOSL
24.06.2022	08:25:00	492	324.95	159,875.40	XOSL
24.06.2022	08:25:03	74	324.85	24,038.90	XOSL
24.06.2022	08:25:03	340	324.85	110,449.00	XOSL
24.06.2022	08:25:03	90	324.90	29,241.00	XOSL
24.06.2022	08:25:03	94	324.90	30,540.60	XOSL
24.06.2022	08:25:03	190	324.95	61,740.50	XOSL
24.06.2022	08:25:03	190	324.95	61,740.50	XOSL
24.06.2022	08:25:03	350	324.95	113,732.50	XOSL
24.06.2022	08:25:04	90	324.95	29,245.50	XOSL
24.06.2022	08:25:04	94	324.95	30,545.30	XOSL
24.06.2022	08:25:04	190	324.95	61,740.50	XOSL
24.06.2022	08:25:11	158	324.90	51,334.20	XOSL
24.06.2022	08:26:11	736	325.05	239,236.80	XOSL
24.06.2022	08:26:23	70	324.80	22,736.00	XOSL
24.06.2022	08:26:23	200	324.80	64,960.00	XOSL
24.06.2022	08:26:26	39	324.80	12,667.20	XOSL
24.06.2022	08:26:26	365	324.80	118,552.00	XOSL
24.06.2022	08:26:40	186	324.95	60,440.70	XOSL
24.06.2022	08:26:40	187	324.95	60,765.65	XOSL
24.06.2022	08:26:57	221	324.90	71,802.90	XOSL
24.06.2022	08:27:55	3	325.30	975.90	XOSL
24.06.2022	08:27:55	360	325.30	117,108.00	XOSL
24.06.2022	08:27:55	373	325.30	121,336.90	XOSL
24.06.2022	08:28:02	406	325.30	132,071.80	XOSL
24.06.2022	08:28:08	304	325.30	98,891.20	XOSL
24.06.2022	08:28:10	375	325.25	121,968.75	XOSL
24.06.2022	08:28:50	210	325.25	68,302.50	XOSL
24.06.2022	08:28:51	297	325.25	96,599.25	XOSL
24.06.2022	08:29:36	70	325.25	22,767.50	XOSL
24.06.2022	08:29:36	185	325.25	60,171.25	XOSL
24.06.2022	08:29:48	24	325.25	7,806.00	XOSL
24.06.2022	08:29:48	165	325.25	53,666.25	XOSL
24.06.2022	08:29:58	150	325.15	48,772.50	XOSL
24.06.2022	08:29:58	255	325.15	82,913.25	XOSL
24.06.2022	08:29:58	280	325.15	91,042.00	XOSL
24.06.2022	08:30:38	263	325.50	85,606.50	XOSL
24.06.2022	08:31:26	117	325.55	38,089.35	XOSL
24.06.2022	08:31:42	90	325.45	29,290.50	XOSL
24.06.2022	08:31:42	94	325.45	30,592.30	XOSL
24.06.2022	08:31:42	175	325.45	56,953.75	XOSL
24.06.2022	08:31:42	190	325.45	61,835.50	XOSL
24.06.2022	08:31:42	299	325.45	97,309.55	XOSL
24.06.2022	08:31:55	84	325.45	27,337.80	XOSL
24.06.2022	08:32:04	30	325.45	9,763.50	XOSL
24.06.2022	08:32:04	50	325.45	16,272.50	XOSL
24.06.2022	08:32:04	190	325.45	61,835.50	XOSL
24.06.2022	08:32:25	60	325.55	19,533.00	XOSL
24.06.2022	08:32:25	107	325.55	34,833.85	XOSL
24.06.2022	08:32:25	190	325.55	61,854.50	XOSL
24.06.2022	08:32:33	75	325.65	24,423.75	XOSL
24.06.2022	08:33:09	455	325.90	148,284.50	XOSL
24.06.2022	08:33:57	109	326.45	35,583.05	XOSL
24.06.2022	08:33:57	286	326.45	93,364.70	XOSL
24.06.2022	08:34:00	275	326.50	89,787.50	XOSL
24.06.2022	08:34:00	90	326.55	29,389.50	XOSL
24.06.2022	08:34:00	94	326.55	30,695.70	XOSL
24.06.2022	08:34:00	175	326.55	57,146.25	XOSL
24.06.2022	08:34:26	189	326.75	61,755.75	XOSL
24.06.2022	08:34:30	175	326.65	57,163.75	XOSL
24.06.2022	08:34:30	200	326.65	65,330.00	XOSL
24.06.2022	08:34:50	7	326.60	2,286.20	XOSL
24.06.2022	08:34:50	175	326.60	57,155.00	XOSL
24.06.2022	08:34:55	8	326.50	2,612.00	XOSL
24.06.2022	08:34:55	175	326.50	57,137.50	XOSL

24.06.2022	08:35:08	123	326.60	40,171.80	XOSL
24.06.2022	08:35:08	200	326.60	65,320.00	XOSL
24.06.2022	08:35:09	461	326.70	150,608.70	XOSL
24.06.2022	08:35:13	259	326.60	84,589.40	XOSL
24.06.2022	08:35:30	260	326.45	84,877.00	XOSL
24.06.2022	08:35:54	103	326.40	33,619.20	XOSL
24.06.2022	08:35:54	166	326.40	54,182.40	XOSL
24.06.2022	08:35:54	139	326.45	45,376.55	XOSL
24.06.2022	08:35:54	175	326.45	57,128.75	XOSL
24.06.2022	08:36:46	575	326.40	187,680.00	XOSL
24.06.2022	08:37:50	85	326.85	27,782.25	XOSL
24.06.2022	08:37:50	94	326.85	30,723.90	XOSL
24.06.2022	08:37:50	765	326.85	250,040.25	XOSL
24.06.2022	08:38:31	256	326.25	83,520.00	XOSL
24.06.2022	08:38:48	272	326.25	88,740.00	XOSL
24.06.2022	08:38:48	353	326.25	115,166.25	XOSL
24.06.2022	08:39:08	190	326.20	61,978.00	XOSL
24.06.2022	08:39:08	343	326.25	111,903.75	XOSL
24.06.2022	08:41:00	120	326.65	39,198.00	XOSL
24.06.2022	08:41:00	145	326.65	47,364.25	XOSL
24.06.2022	08:41:00	200	326.65	65,330.00	XOSL
24.06.2022	08:41:02	301	326.55	98,291.55	XOSL
24.06.2022	08:41:02	347	326.55	113,312.85	XOSL
24.06.2022	08:41:02	353	326.55	115,272.15	XOSL
24.06.2022	08:41:17	344	326.60	112,350.40	XOSL
24.06.2022	08:42:07	224	326.75	73,192.00	XOSL
24.06.2022	08:42:56	396	326.70	129,373.20	XOSL
24.06.2022	08:43:00	180	326.85	58,833.00	XOSL
24.06.2022	08:43:43	37	327.10	12,102.70	XOSL
24.06.2022	08:43:43	190	327.10	62,149.00	XOSL
24.06.2022	08:43:43	267	327.10	87,335.70	XOSL
24.06.2022	08:43:54	269	327.00	87,963.00	XOSL
24.06.2022	08:44:21	77	326.90	25,171.30	XOSL
24.06.2022	08:44:21	320	326.90	104,608.00	XOSL
24.06.2022	08:44:25	534	326.90	174,564.60	XOSL
24.06.2022	08:44:52	488	326.50	159,332.00	XOSL
24.06.2022	08:45:03	202	326.45	65,942.90	XOSL
24.06.2022	08:45:19	138	326.40	45,043.20	XOSL
24.06.2022	08:45:53	250	326.20	81,550.00	XOSL
24.06.2022	08:45:53	268	326.20	87,421.60	XOSL
24.06.2022	08:46:36	90	326.00	29,340.00	XOSL
24.06.2022	08:46:36	276	326.00	89,976.00	XOSL
24.06.2022	08:47:01	38	325.80	12,380.40	XOSL
24.06.2022	08:47:01	98	325.80	31,928.40	XOSL
24.06.2022	08:47:01	223	325.80	72,653.40	XOSL
24.06.2022	08:47:58	221	325.90	72,023.90	XOSL
24.06.2022	08:48:01	235	325.90	76,586.50	XOSL
24.06.2022	08:48:02	183	325.75	59,612.25	XOSL
24.06.2022	08:48:02	120	325.85	39,102.00	XOSL
24.06.2022	08:48:02	157	325.85	51,158.45	XOSL
24.06.2022	08:48:49	12	325.60	3,907.20	XOSL
24.06.2022	08:48:49	142	325.60	46,235.20	XOSL
24.06.2022	08:48:49	177	325.60	57,631.20	XOSL
24.06.2022	08:48:49	298	325.60	97,028.80	XOSL
24.06.2022	08:50:36	12	325.55	3,906.60	XOSL
24.06.2022	08:50:48	128	325.55	41,670.40	XOSL
24.06.2022	08:50:48	737	325.55	239,930.35	XOSL
24.06.2022	08:51:25	545	325.30	177,288.50	XOSL
24.06.2022	08:51:44	22	325.45	7,159.90	XOSL
24.06.2022	08:51:44	171	325.45	55,651.95	XOSL
24.06.2022	08:52:09	760	325.05	247,038.00	XOSL
24.06.2022	08:53:03	552	325.25	179,538.00	XOSL
24.06.2022	08:54:28	682	325.30	221,854.60	XOSL
24.06.2022	08:54:42	69	325.10	22,431.90	XOSL
24.06.2022	08:54:42	377	325.10	122,562.70	XOSL
24.06.2022	08:55:26	483	325.10	157,023.30	XOSL
24.06.2022	08:56:02	17	325.35	5,530.95	XOSL
24.06.2022	08:56:02	190	325.35	61,816.50	XOSL
24.06.2022	08:56:02	195	325.35	63,443.25	XOSL
24.06.2022	08:56:47	230	325.35	74,830.50	XOSL
24.06.2022	08:57:29	35	325.30	11,385.50	XOSL
24.06.2022	08:58:58	360	325.80	117,288.00	XOSL
24.06.2022	08:58:58	387	325.80	126,084.60	XOSL

24.06.2022	08:58:59	175	325.85	57,023.75	XOSL
24.06.2022	08:59:10	281	325.90	91,577.90	XOSL
24.06.2022	08:59:12	34	325.90	11,080.60	XOSL
24.06.2022	08:59:20	392	325.90	127,752.80	XOSL
24.06.2022	08:59:47	515	325.65	167,709.75	XOSL
24.06.2022	09:00:03	290	325.35	94,351.50	XOSL
24.06.2022	09:00:10	86	325.30	27,975.80	XOSL
24.06.2022	09:00:17	28	325.25	9,107.00	XOSL
24.06.2022	09:01:07	288	325.15	93,643.20	XOSL
24.06.2022	09:01:22	406	325.30	132,071.80	XOSL
24.06.2022	09:01:42	351	325.40	114,215.40	XOSL
24.06.2022	09:01:46	199	324.75	64,625.25	XOSL
24.06.2022	09:02:38	184	325.30	59,855.20	XOSL
24.06.2022	09:03:15	491	325.10	159,624.10	XOSL
24.06.2022	09:03:58	433	325.35	140,876.55	XOSL
24.06.2022	09:04:32	360	324.90	116,964.00	XOSL
24.06.2022	09:05:47	763	324.60	247,669.80	XOSL
24.06.2022	09:06:42	518	324.80	168,246.40	XOSL
24.06.2022	09:07:06	280	324.50	90,860.00	XOSL
24.06.2022	09:07:06	272	324.60	88,291.20	XOSL
24.06.2022	09:08:07	365	324.35	118,387.75	XOSL
24.06.2022	09:08:42	56	324.15	18,152.40	XOSL
24.06.2022	09:08:42	168	324.15	54,457.20	XOSL
24.06.2022	09:09:06	96	324.10	31,113.60	XOSL
24.06.2022	09:09:06	105	324.10	34,030.50	XOSL
24.06.2022	09:09:06	188	324.10	60,930.80	XOSL
24.06.2022	09:09:36	306	324.20	99,205.20	XOSL
24.06.2022	09:09:41	225	323.95	72,888.75	XOSL
24.06.2022	09:10:08	97	323.80	31,408.60	XOSL
24.06.2022	09:10:08	225	323.80	72,855.00	XOSL
24.06.2022	09:10:51	233	323.80	75,445.40	XOSL
24.06.2022	09:11:17	292	323.80	94,549.60	XOSL
24.06.2022	09:11:23	240	323.70	77,688.00	XOSL
24.06.2022	09:12:17	8	323.60	2,588.80	XOSL
24.06.2022	09:12:17	175	323.60	56,630.00	XOSL
24.06.2022	09:12:21	2	323.55	647.10	XOSL
24.06.2022	09:12:21	25	323.55	8,088.75	XOSL
24.06.2022	09:12:21	380	323.55	122,949.00	XOSL
24.06.2022	09:12:21	483	323.55	156,274.65	XOSL
24.06.2022	09:12:56	687	323.55	222,278.85	XOSL
24.06.2022	09:13:06	83	323.60	26,858.80	XOSL
24.06.2022	09:13:06	178	323.60	57,600.80	XOSL
24.06.2022	09:13:21	60	323.45	19,407.00	XOSL
24.06.2022	09:13:21	175	323.45	56,603.75	XOSL
24.06.2022	09:14:03	282	323.20	91,142.40	XOSL
24.06.2022	09:14:03	412	323.20	133,158.40	XOSL
24.06.2022	09:14:17	325	322.95	104,958.75	XOSL
24.06.2022	09:14:31	427	323.20	138,006.40	XOSL
24.06.2022	09:14:33	250	323.20	80,800.00	XOSL
24.06.2022	09:14:35	72	323.40	23,284.80	XOSL
24.06.2022	09:14:35	239	323.40	77,292.60	XOSL
24.06.2022	09:14:50	23	323.50	7,440.50	XOSL
24.06.2022	09:14:50	178	323.50	57,583.00	XOSL
24.06.2022	09:14:56	23	323.50	7,440.50	XOSL
24.06.2022	09:14:56	170	323.50	54,995.00	XOSL
24.06.2022	09:14:57	23	323.50	7,440.50	XOSL
24.06.2022	09:14:57	251	323.50	81,198.50	XOSL
24.06.2022	09:14:58	23	323.50	7,440.50	XOSL
24.06.2022	09:14:58	185	323.50	59,847.50	XOSL
24.06.2022	09:14:59	23	323.50	7,440.50	XOSL
24.06.2022	09:14:59	200	323.50	64,700.00	XOSL
24.06.2022	09:15:05	192	323.60	62,131.20	XOSL
24.06.2022	09:15:09	32	323.60	10,355.20	XOSL
24.06.2022	09:15:20	42	323.60	13,591.20	XOSL
24.06.2022	09:15:20	45	323.60	14,562.00	XOSL
24.06.2022	09:15:20	204	323.60	66,014.40	XOSL
24.06.2022	09:15:29	48	323.70	15,537.60	XOSL
24.06.2022	09:15:29	191	323.70	61,826.70	XOSL
24.06.2022	09:15:31	475	323.70	153,757.50	XOSL
24.06.2022	09:16:42	346	323.40	111,896.40	XOSL
24.06.2022	09:18:02	600	323.45	194,070.00	XOSL
24.06.2022	09:20:49	468	323.95	151,608.60	XOSL
24.06.2022	09:21:25	300	324.15	97,245.00	XOSL

24.06.2022	09:22:15	201	324.15	65,154.15	XOSL
24.06.2022	09:22:15	339	324.15	109,886.85	XOSL
24.06.2022	09:24:13	38	324.05	12,313.90	XOSL
24.06.2022	09:24:13	175	324.05	56,708.75	XOSL
24.06.2022	09:25:14	60	323.85	19,431.00	XOSL
24.06.2022	09:25:14	175	323.85	56,673.75	XOSL
24.06.2022	09:26:16	561	323.80	181,651.80	XOSL
24.06.2022	09:26:53	267	323.75	86,441.25	XOSL
24.06.2022	09:30:20	5	324.55	1,622.75	XOSL
24.06.2022	09:30:22	190	324.55	61,664.50	XOSL
24.06.2022	09:30:22	230	324.55	74,646.50	XOSL
24.06.2022	09:30:49	34	324.35	11,027.90	XOSL
24.06.2022	09:30:49	175	324.35	56,761.25	XOSL
24.06.2022	09:30:49	296	324.35	96,007.60	XOSL
24.06.2022	09:30:55	174	324.40	56,445.60	XOSL
24.06.2022	09:31:17	45	324.40	14,598.00	XOSL
24.06.2022	09:31:17	175	324.40	56,770.00	XOSL
24.06.2022	09:31:17	230	324.40	74,612.00	XOSL
24.06.2022	09:31:18	76	324.40	24,654.40	XOSL
24.06.2022	09:31:18	128	324.40	41,523.20	XOSL
24.06.2022	09:31:28	1	324.40	324.40	XOSL
24.06.2022	09:32:09	175	324.60	56,805.00	XOSL
24.06.2022	09:32:17	175	324.55	56,796.25	XOSL
24.06.2022	09:32:27	60	324.35	19,461.00	XOSL
24.06.2022	09:32:27	98	324.35	31,786.30	XOSL
24.06.2022	09:32:27	182	324.35	59,031.70	XOSL
24.06.2022	09:32:27	147	324.40	47,686.80	XOSL
24.06.2022	09:32:49	128	324.20	41,497.60	XOSL
24.06.2022	09:32:51	204	324.30	66,157.20	XOSL
24.06.2022	09:33:33	20	324.25	6,485.00	XOSL
24.06.2022	09:34:07	43	324.25	13,942.75	XOSL
24.06.2022	09:34:07	60	324.25	19,455.00	XOSL
24.06.2022	09:34:07	172	324.25	55,771.00	XOSL
24.06.2022	09:34:07	172	324.25	55,771.00	XOSL
24.06.2022	09:34:07	250	324.25	81,062.50	XOSL
24.06.2022	09:34:21	175	324.25	56,743.75	XOSL
24.06.2022	09:34:21	190	324.25	61,607.50	XOSL
24.06.2022	09:34:41	60	324.25	19,455.00	XOSL
24.06.2022	09:34:41	175	324.25	56,743.75	XOSL
24.06.2022	09:35:09	228	324.10	73,894.80	XOSL
24.06.2022	09:35:27	289	324.15	93,679.35	XOSL
24.06.2022	09:35:27	343	324.15	111,183.45	XOSL
24.06.2022	09:36:22	9	323.80	2,914.20	XOSL
24.06.2022	09:36:22	197	323.80	63,788.60	XOSL
24.06.2022	09:37:55	128	323.90	41,459.20	XOSL
24.06.2022	09:37:55	175	323.90	56,682.50	XOSL
24.06.2022	09:38:43	571	323.75	184,861.25	XOSL
24.06.2022	09:39:27	234	323.60	75,722.40	XOSL
24.06.2022	09:39:50	1	323.75	323.75	XOSL
24.06.2022	09:39:55	24	323.75	7,770.00	XOSL
24.06.2022	09:39:55	125	323.75	40,468.75	XOSL
24.06.2022	09:41:50	2	324.10	648.20	XOSL
24.06.2022	09:41:50	425	324.10	137,742.50	XOSL
24.06.2022	09:42:47	195	324.10	63,199.50	XOSL
24.06.2022	09:43:37	40	324.10	12,964.00	XOSL
24.06.2022	09:45:52	296	324.50	96,052.00	XOSL
24.06.2022	09:45:58	229	324.45	74,299.05	XOSL
24.06.2022	09:46:26	82	324.30	26,592.60	XOSL
24.06.2022	09:46:26	175	324.30	56,752.50	XOSL
24.06.2022	09:46:26	175	324.30	56,752.50	XOSL
24.06.2022	09:47:04	6	324.20	1,945.20	XOSL
24.06.2022	09:47:28	229	324.35	74,276.15	XOSL
24.06.2022	09:48:13	176	324.35	57,085.60	XOSL
24.06.2022	09:48:18	56	324.35	18,163.60	XOSL
24.06.2022	09:48:18	233	324.35	75,573.55	XOSL
24.06.2022	09:48:18	417	324.35	135,253.95	XOSL
24.06.2022	09:51:02	9	324.55	2,920.95	XOSL
24.06.2022	09:51:02	41	324.55	13,306.55	XOSL
24.06.2022	09:51:02	42	324.55	13,631.10	XOSL
24.06.2022	09:51:02	109	324.55	35,375.95	XOSL
24.06.2022	09:51:02	233	324.55	75,620.15	XOSL
24.06.2022	09:51:06	213	324.50	69,118.50	XOSL
24.06.2022	09:51:33	175	324.25	56,743.75	XOSL

24.06.2022	09:51:33	88	324.30	28,538.40	XOSL
24.06.2022	09:51:33	190	324.30	61,617.00	XOSL
24.06.2022	09:51:33	145	324.35	47,030.75	XOSL
24.06.2022	09:51:33	819	324.50	265,765.50	XOSL
24.06.2022	09:52:14	233	324.15	75,526.95	XOSL
24.06.2022	09:52:46	399	324.00	129,276.00	XOSL
24.06.2022	09:52:55	202	323.95	65,437.90	XOSL
24.06.2022	09:52:55	357	323.95	115,650.15	XOSL
24.06.2022	09:57:39	10	324.00	3,240.00	XOSL
24.06.2022	09:57:39	79	324.00	25,596.00	XOSL
24.06.2022	09:57:39	83	324.00	26,892.00	XOSL
24.06.2022	09:57:39	86	324.00	27,864.00	XOSL
24.06.2022	09:59:05	83	324.40	26,925.20	XOSL
24.06.2022	09:59:05	175	324.40	56,770.00	XOSL
24.06.2022	09:59:05	217	324.40	70,394.80	XOSL
24.06.2022	09:59:54	100	324.55	32,455.00	XOSL
24.06.2022	10:00:19	60	324.70	19,482.00	XOSL
24.06.2022	10:00:19	79	324.70	25,651.30	XOSL
24.06.2022	10:00:19	83	324.70	26,950.10	XOSL
24.06.2022	10:00:19	192	324.70	62,342.40	XOSL
24.06.2022	10:00:19	91	324.75	29,552.25	XOSL
24.06.2022	10:01:50	239	324.95	77,663.05	XOSL
24.06.2022	10:02:01	94	324.90	30,540.60	XOSL
24.06.2022	10:02:01	107	324.90	34,764.30	XOSL
24.06.2022	10:02:01	359	324.90	116,639.10	XOSL
24.06.2022	10:03:01	334	325.35	108,666.90	XOSL
24.06.2022	10:03:38	112	325.55	36,461.60	XOSL
24.06.2022	10:04:50	257	325.80	83,730.60	XOSL
24.06.2022	10:04:50	366	325.80	119,242.80	XOSL
24.06.2022	10:06:06	204	325.60	66,422.40	XOSL
24.06.2022	10:07:28	594	325.80	193,525.20	XOSL
24.06.2022	10:07:36	128	325.75	41,696.00	XOSL
24.06.2022	10:07:36	137	325.75	44,627.75	XOSL
24.06.2022	10:07:54	76	325.70	24,753.20	XOSL
24.06.2022	10:07:54	175	325.70	56,997.50	XOSL
24.06.2022	10:09:30	207	325.75	67,430.25	XOSL
24.06.2022	10:10:18	517	325.50	168,283.50	XOSL
24.06.2022	10:11:21	187	325.55	60,877.85	XOSL
24.06.2022	10:11:22	175	325.50	56,962.50	XOSL
24.06.2022	10:11:22	11	325.55	3,581.05	XOSL
24.06.2022	10:12:03	175	325.80	57,015.00	XOSL
24.06.2022	10:12:20	35	325.75	11,401.25	XOSL
24.06.2022	10:12:20	175	325.75	57,006.25	XOSL
24.06.2022	10:12:55	2	326.00	652.00	XOSL
24.06.2022	10:12:55	60	326.00	19,560.00	XOSL
24.06.2022	10:12:55	99	326.00	32,274.00	XOSL
24.06.2022	10:13:12	1	326.15	326.15	XOSL
24.06.2022	10:13:20	190	326.20	61,978.00	XOSL
24.06.2022	10:13:25	175	326.20	57,085.00	XOSL
24.06.2022	10:13:42	216	326.20	70,459.20	XOSL
24.06.2022	10:13:59	454	326.00	148,004.00	XOSL
24.06.2022	10:14:08	279	325.95	90,940.05	XOSL
24.06.2022	10:14:08	375	325.95	122,231.25	XOSL
24.06.2022	10:15:09	6	326.30	1,957.80	XOSL
24.06.2022	10:15:17	190	326.15	61,968.50	XOSL
24.06.2022	10:15:17	23	326.20	7,502.60	XOSL
24.06.2022	10:15:32	175	326.20	57,085.00	XOSL
24.06.2022	10:15:33	720	326.10	234,792.00	XOSL
24.06.2022	10:15:39	91	326.05	29,670.55	XOSL
24.06.2022	10:15:39	175	326.05	57,058.75	XOSL
24.06.2022	10:17:18	29	326.00	9,454.00	XOSL
24.06.2022	10:17:18	233	326.00	75,958.00	XOSL
24.06.2022	10:17:26	44	325.80	14,335.20	XOSL
24.06.2022	10:17:26	144	325.80	46,915.20	XOSL
24.06.2022	10:17:26	148	325.80	48,218.40	XOSL
24.06.2022	10:17:26	175	325.80	57,015.00	XOSL
24.06.2022	10:17:27	60	325.80	19,548.00	XOSL
24.06.2022	10:17:27	182	325.80	59,295.60	XOSL
24.06.2022	10:17:39	74	325.80	24,109.20	XOSL
24.06.2022	10:17:39	75	325.80	24,435.00	XOSL
24.06.2022	10:17:39	175	325.80	57,015.00	XOSL
24.06.2022	10:17:39	100	325.85	32,585.00	XOSL
24.06.2022	10:17:44	60	325.70	19,542.00	XOSL

24.06.2022	10:17:44	208	325.70	67,745.60	XOSL
24.06.2022	10:18:08	10	325.80	3,258.00	XOSL
24.06.2022	10:18:12	158	325.90	51,492.20	XOSL
24.06.2022	10:18:20	175	325.85	57,023.75	XOSL
24.06.2022	10:18:20	264	325.85	86,024.40	XOSL
24.06.2022	10:18:20	418	325.85	136,205.30	XOSL
24.06.2022	10:18:21	175	325.75	57,006.25	XOSL
24.06.2022	10:18:21	39	325.80	12,706.20	XOSL
24.06.2022	10:18:21	60	325.80	19,548.00	XOSL
24.06.2022	10:19:03	64	325.80	20,851.20	XOSL
24.06.2022	10:19:03	175	325.80	57,015.00	XOSL
24.06.2022	10:19:09	351	325.55	114,268.05	XOSL
24.06.2022	10:21:02	178	325.55	57,947.90	XOSL
24.06.2022	10:22:13	175	325.65	56,988.75	XOSL
24.06.2022	10:22:25	175	325.75	57,006.25	XOSL
24.06.2022	10:22:41	44	325.70	14,330.80	XOSL
24.06.2022	10:22:41	394	325.70	128,325.80	XOSL
24.06.2022	10:22:42	73	325.70	23,776.10	XOSL
24.06.2022	10:22:44	66	325.70	21,496.20	XOSL
24.06.2022	10:22:58	2	325.70	651.40	XOSL
24.06.2022	10:23:09	311	325.70	101,292.70	XOSL
24.06.2022	10:23:10	20	325.40	6,508.00	XOSL
24.06.2022	10:23:10	175	325.40	56,945.00	XOSL
24.06.2022	10:23:11	146	325.45	47,515.70	XOSL
24.06.2022	10:23:11	175	325.45	56,953.75	XOSL
24.06.2022	10:23:28	4	325.40	1,301.60	XOSL
24.06.2022	10:23:28	175	325.40	56,945.00	XOSL
24.06.2022	10:23:29	223	325.30	72,541.90	XOSL
24.06.2022	10:23:37	116	325.20	37,723.20	XOSL
24.06.2022	10:23:37	175	325.20	56,910.00	XOSL
24.06.2022	10:23:45	147	325.10	47,789.70	XOSL
24.06.2022	10:23:45	175	325.10	56,892.50	XOSL
24.06.2022	10:23:45	6	325.15	1,950.90	XOSL
24.06.2022	10:23:45	175	325.15	56,901.25	XOSL
24.06.2022	10:24:21	11	324.80	3,572.80	XOSL
24.06.2022	10:24:21	258	324.80	83,798.40	XOSL
24.06.2022	10:24:51	323	325.00	104,975.00	XOSL
24.06.2022	10:25:11	175	325.00	56,875.00	XOSL
24.06.2022	10:25:11	190	325.00	61,750.00	XOSL
24.06.2022	10:25:18	78	324.80	25,334.40	XOSL
24.06.2022	10:25:18	175	324.80	56,840.00	XOSL
24.06.2022	10:25:18	190	324.80	61,712.00	XOSL
24.06.2022	10:25:29	222	324.65	72,072.30	XOSL
24.06.2022	10:25:29	294	324.65	95,447.10	XOSL
24.06.2022	10:25:51	62	324.45	20,115.90	XOSL
24.06.2022	10:25:53	90	324.45	29,200.50	XOSL
24.06.2022	10:25:53	175	324.45	56,778.75	XOSL
24.06.2022	10:25:53	268	324.45	86,952.60	XOSL
24.06.2022	10:25:59	314	324.30	101,830.20	XOSL
24.06.2022	10:26:25	265	323.85	85,820.25	XOSL
24.06.2022	10:26:28	18	323.75	5,827.50	XOSL
24.06.2022	10:26:32	254	323.80	82,245.20	XOSL
24.06.2022	10:28:07	8	324.50	2,596.00	XOSL
24.06.2022	10:28:07	64	324.50	20,768.00	XOSL
24.06.2022	10:29:51	140	324.85	45,479.00	XOSL
24.06.2022	10:29:51	258	324.85	83,811.30	XOSL
24.06.2022	10:30:23	175	324.55	56,796.25	XOSL
24.06.2022	10:30:23	152	324.60	49,339.20	XOSL
24.06.2022	10:30:23	184	324.60	59,726.40	XOSL
24.06.2022	10:30:23	249	324.60	80,825.40	XOSL
24.06.2022	10:32:02	213	324.55	69,129.15	XOSL
24.06.2022	10:33:22	385	324.55	124,951.75	XOSL
24.06.2022	10:33:33	175	324.70	56,822.50	XOSL
24.06.2022	10:33:33	297	324.70	96,435.90	XOSL
24.06.2022	10:33:46	57	324.60	18,502.20	XOSL
24.06.2022	10:33:46	74	324.60	24,020.40	XOSL
24.06.2022	10:33:46	78	324.60	25,318.80	XOSL
24.06.2022	10:33:46	311	324.65	100,966.15	XOSL
24.06.2022	10:34:21	190	323.95	61,550.50	XOSL
24.06.2022	10:34:21	390	324.05	126,379.50	XOSL
24.06.2022	10:34:27	158	323.95	51,184.10	XOSL
24.06.2022	10:34:27	185	323.95	59,930.75	XOSL
24.06.2022	10:34:29	93	323.90	30,122.70	XOSL

24.06.2022	10:34:29	122	323.90	39,515.80	XOSL
24.06.2022	10:34:47	223	323.70	72,185.10	XOSL
24.06.2022	10:34:58	425	323.65	137,551.25	XOSL
24.06.2022	10:35:41	74	323.30	23,924.20	XOSL
24.06.2022	10:35:41	175	323.30	56,577.50	XOSL
24.06.2022	10:35:41	93	323.35	30,071.55	XOSL
24.06.2022	10:35:41	97	323.35	31,364.95	XOSL
24.06.2022	10:35:41	360	323.60	116,496.00	XOSL
24.06.2022	10:35:42	60	323.30	19,398.00	XOSL
24.06.2022	10:35:42	190	323.30	61,427.00	XOSL
24.06.2022	10:35:51	10	323.30	3,233.00	XOSL
24.06.2022	10:35:51	266	323.30	85,997.80	XOSL
24.06.2022	10:36:01	82	323.25	26,506.50	XOSL
24.06.2022	10:36:01	128	323.25	41,376.00	XOSL
24.06.2022	10:36:01	175	323.25	56,568.75	XOSL
24.06.2022	10:36:01	278	323.25	89,863.50	XOSL
24.06.2022	10:36:02	60	322.90	19,374.00	XOSL
24.06.2022	10:36:02	190	322.90	61,351.00	XOSL
24.06.2022	10:36:02	96	322.95	31,003.20	XOSL
24.06.2022	10:36:05	175	322.80	56,490.00	XOSL
24.06.2022	10:36:05	160	322.85	51,656.00	XOSL
24.06.2022	10:36:06	175	322.85	56,498.75	XOSL
24.06.2022	10:36:09	190	322.45	61,265.50	XOSL
24.06.2022	10:36:09	122	322.50	39,345.00	XOSL
24.06.2022	10:36:09	60	322.70	19,362.00	XOSL
24.06.2022	10:36:09	93	322.70	30,011.10	XOSL
24.06.2022	10:36:09	175	322.70	56,472.50	XOSL
24.06.2022	10:36:09	240	322.70	77,448.00	XOSL
24.06.2022	10:36:10	93	322.35	29,978.55	XOSL
24.06.2022	10:36:10	93	322.40	29,983.20	XOSL
24.06.2022	10:36:10	4	322.45	1,289.80	XOSL
24.06.2022	10:36:14	196	322.55	63,219.80	XOSL
24.06.2022	10:36:23	660	322.30	212,718.00	XOSL
24.06.2022	10:36:32	818	322.65	263,927.70	XOSL
24.06.2022	10:36:36	214	321.95	68,897.30	XOSL
24.06.2022	10:36:37	175	321.75	56,306.25	XOSL
24.06.2022	10:36:37	190	321.75	61,132.50	XOSL
24.06.2022	10:36:37	44	321.80	14,159.20	XOSL
24.06.2022	10:36:41	17	321.85	5,471.45	XOSL
24.06.2022	10:36:46	175	322.25	56,393.75	XOSL
24.06.2022	10:36:48	175	322.25	56,393.75	XOSL
24.06.2022	10:36:49	556	322.20	179,143.20	XOSL
24.06.2022	10:37:02	508	322.20	163,677.60	XOSL
24.06.2022	10:37:50	62	321.45	19,929.90	XOSL
24.06.2022	10:37:50	93	321.45	29,894.85	XOSL
24.06.2022	10:37:50	140	321.45	45,003.00	XOSL
24.06.2022	10:37:50	78	322.00	25,116.00	XOSL
24.06.2022	10:37:50	175	322.00	56,350.00	XOSL
24.06.2022	10:37:57	175	321.80	56,315.00	XOSL
24.06.2022	10:38:01	12	321.70	3,860.40	XOSL
24.06.2022	10:38:01	175	321.70	56,297.50	XOSL
24.06.2022	10:38:21	272	321.45	87,434.40	XOSL
24.06.2022	10:38:33	60	321.35	19,281.00	XOSL
24.06.2022	10:38:33	175	321.35	56,236.25	XOSL
24.06.2022	10:38:33	247	321.35	79,373.45	XOSL
24.06.2022	10:38:34	3	321.30	963.90	XOSL
24.06.2022	10:38:34	175	321.30	56,227.50	XOSL
24.06.2022	10:38:34	175	321.30	56,227.50	XOSL
24.06.2022	10:39:15	175	321.70	56,297.50	XOSL
24.06.2022	10:39:29	452	321.95	145,521.40	XOSL
24.06.2022	10:39:30	390	321.95	125,560.50	XOSL
24.06.2022	10:39:42	175	322.15	56,376.25	XOSL
24.06.2022	10:39:42	243	322.15	78,282.45	XOSL
24.06.2022	10:39:43	8	322.20	2,577.60	XOSL
24.06.2022	10:39:43	185	322.20	59,607.00	XOSL
24.06.2022	10:40:24	455	322.45	146,714.75	XOSL
24.06.2022	10:40:25	11	322.50	3,547.50	XOSL
24.06.2022	10:40:32	20	322.35	6,447.00	XOSL
24.06.2022	10:40:34	20	322.35	6,447.00	XOSL
24.06.2022	10:40:46	229	322.50	73,852.50	XOSL
24.06.2022	10:40:47	89	322.50	28,702.50	XOSL
24.06.2022	10:40:49	10	322.70	3,227.00	XOSL
24.06.2022	10:40:53	175	322.65	56,463.75	XOSL

24.06.2022	10:40:53	250	322.65	80,662.50	XOSL
24.06.2022	10:40:55	617	322.60	199,044.20	XOSL
24.06.2022	10:41:06	10	322.80	3,228.00	XOSL
24.06.2022	10:41:08	10	322.85	3,228.50	XOSL
24.06.2022	10:41:39	105	322.85	33,899.25	XOSL
24.06.2022	10:41:39	240	322.90	77,496.00	XOSL
24.06.2022	10:41:39	438	322.90	141,430.20	XOSL
24.06.2022	10:41:39	754	322.90	243,466.60	XOSL
24.06.2022	10:43:49	18	322.80	5,810.40	XOSL
24.06.2022	10:43:49	175	322.80	56,490.00	XOSL
24.06.2022	10:45:12	522	322.90	168,553.80	XOSL
24.06.2022	10:47:14	27	322.75	8,714.25	XOSL
24.06.2022	10:47:14	175	322.75	56,481.25	XOSL
24.06.2022	10:48:15	60	322.75	19,365.00	XOSL
24.06.2022	10:48:15	175	322.75	56,481.25	XOSL
24.06.2022	10:49:22	177	322.85	57,144.45	XOSL
24.06.2022	10:50:25	141	322.75	45,507.75	XOSL
24.06.2022	10:50:43	61	322.95	19,699.95	XOSL
24.06.2022	10:50:43	78	322.95	25,190.10	XOSL
24.06.2022	10:50:43	175	322.95	56,516.25	XOSL
24.06.2022	10:50:43	175	322.95	56,516.25	XOSL
24.06.2022	10:50:43	179	322.95	57,808.05	XOSL
24.06.2022	10:51:15	405	322.90	130,774.50	XOSL
24.06.2022	10:51:26	108	323.00	34,884.00	XOSL
24.06.2022	10:51:26	153	323.00	49,419.00	XOSL
24.06.2022	10:51:55	25	323.15	8,078.75	XOSL
24.06.2022	10:51:55	75	323.15	24,236.25	XOSL
24.06.2022	10:51:55	175	323.15	56,551.25	XOSL
24.06.2022	10:52:11	13	323.15	4,200.95	XOSL
24.06.2022	10:52:11	78	323.15	25,205.70	XOSL
24.06.2022	10:52:11	175	323.15	56,551.25	XOSL
24.06.2022	10:52:40	175	323.20	56,560.00	XOSL
24.06.2022	10:52:40	144	323.25	46,548.00	XOSL
24.06.2022	10:54:09	191	323.50	61,788.50	XOSL
24.06.2022	10:54:16	3	323.25	969.75	XOSL
24.06.2022	10:54:16	3	323.25	969.75	XOSL
24.06.2022	10:54:16	183	323.25	59,154.75	XOSL
24.06.2022	10:54:28	462	323.10	149,272.20	XOSL
24.06.2022	10:54:56	75	322.95	24,221.25	XOSL
24.06.2022	10:54:56	78	322.95	25,190.10	XOSL
24.06.2022	10:54:56	175	322.95	56,516.25	XOSL
24.06.2022	10:55:26	204	322.85	65,861.40	XOSL
24.06.2022	10:55:26	354	322.85	114,288.90	XOSL
24.06.2022	10:56:34	260	322.80	83,928.00	XOSL
24.06.2022	10:57:41	189	323.20	61,084.80	XOSL
24.06.2022	10:57:42	175	323.20	56,560.00	XOSL
24.06.2022	10:58:37	406	322.70	131,016.20	XOSL
24.06.2022	11:02:23	73	323.75	23,633.75	XOSL
24.06.2022	11:02:23	285	323.75	92,268.75	XOSL
24.06.2022	11:02:23	289	323.75	93,563.75	XOSL
24.06.2022	11:05:25	89	323.70	28,809.30	XOSL
24.06.2022	11:05:25	109	323.70	35,283.30	XOSL
24.06.2022	11:05:51	37	324.05	11,989.85	XOSL
24.06.2022	11:05:51	175	324.05	56,708.75	XOSL
24.06.2022	11:06:46	65	323.95	21,056.75	XOSL
24.06.2022	11:06:46	175	323.95	56,691.25	XOSL
24.06.2022	11:06:46	190	323.95	61,550.50	XOSL
24.06.2022	11:06:46	233	324.00	75,492.00	XOSL
24.06.2022	11:06:46	389	324.00	126,036.00	XOSL
24.06.2022	11:08:22	376	323.80	121,748.80	XOSL
24.06.2022	11:08:47	385	323.45	124,528.25	XOSL
24.06.2022	11:11:55	52	323.60	16,827.20	XOSL
24.06.2022	11:11:55	264	323.60	85,430.40	XOSL
24.06.2022	11:13:03	53	323.55	17,148.15	XOSL
24.06.2022	11:13:03	176	323.55	56,944.80	XOSL
24.06.2022	11:14:49	218	323.65	70,555.70	XOSL
24.06.2022	11:14:49	231	323.75	74,786.25	XOSL
24.06.2022	11:16:59	65	324.25	21,076.25	XOSL
24.06.2022	11:16:59	75	324.25	24,318.75	XOSL
24.06.2022	11:16:59	135	324.30	43,780.50	XOSL
24.06.2022	11:18:10	63	324.45	20,440.35	XOSL
24.06.2022	11:18:10	175	324.45	56,778.75	XOSL
24.06.2022	11:18:26	100	324.50	32,450.00	XOSL

24.06.2022	11:19:28	65	324.50	21,092.50	XOSL
24.06.2022	11:20:13	283	324.75	91,904.25	XOSL
24.06.2022	11:20:21	95	324.65	30,841.75	XOSL
24.06.2022	11:20:21	175	324.65	56,813.75	XOSL
24.06.2022	11:20:21	191	324.75	62,027.25	XOSL
24.06.2022	11:21:03	59	324.95	19,172.05	XOSL
24.06.2022	11:21:03	72	324.95	23,396.40	XOSL
24.06.2022	11:21:03	77	324.95	25,021.15	XOSL
24.06.2022	11:21:04	175	324.90	56,857.50	XOSL
24.06.2022	11:21:06	27	324.75	8,768.25	XOSL
24.06.2022	11:21:06	437	324.75	141,915.75	XOSL
24.06.2022	11:21:56	200	324.90	64,980.00	XOSL
24.06.2022	11:21:56	482	324.90	156,601.80	XOSL
24.06.2022	11:22:08	392	324.80	127,321.60	XOSL
24.06.2022	11:22:21	225	324.75	73,068.75	XOSL
24.06.2022	11:24:01	1	324.60	324.60	XOSL
24.06.2022	11:24:01	93	324.60	30,187.80	XOSL
24.06.2022	11:24:01	129	324.60	41,873.40	XOSL
24.06.2022	11:24:22	368	324.60	119,452.80	XOSL
24.06.2022	11:26:11	62	325.05	20,153.10	XOSL
24.06.2022	11:26:11	223	325.05	72,486.15	XOSL
24.06.2022	11:26:21	59	325.00	19,175.00	XOSL
24.06.2022	11:26:42	175	325.15	56,901.25	XOSL
24.06.2022	11:26:48	83	325.00	26,975.00	XOSL
24.06.2022	11:27:45	33	325.00	10,725.00	XOSL
24.06.2022	11:27:45	175	325.00	56,875.00	XOSL
24.06.2022	11:27:45	213	325.00	69,225.00	XOSL
24.06.2022	11:28:37	257	325.00	83,525.00	XOSL
24.06.2022	11:28:44	243	325.00	78,975.00	XOSL
24.06.2022	11:29:02	207	325.00	67,275.00	XOSL
24.06.2022	11:29:15	86	324.95	27,945.70	XOSL
24.06.2022	11:29:15	101	324.95	32,819.95	XOSL
24.06.2022	11:29:48	67	324.60	21,748.20	XOSL
24.06.2022	11:29:48	190	324.60	61,674.00	XOSL
24.06.2022	11:29:48	37	324.65	12,012.05	XOSL
24.06.2022	11:29:48	146	324.65	47,398.90	XOSL
24.06.2022	11:32:24	286	324.75	92,878.50	XOSL
24.06.2022	11:32:51	48	324.70	15,585.60	XOSL
24.06.2022	11:32:51	212	324.70	68,836.40	XOSL
24.06.2022	11:35:11	190	324.90	61,731.00	XOSL
24.06.2022	11:35:52	64	324.85	20,790.40	XOSL
24.06.2022	11:35:52	87	324.85	28,261.95	XOSL
24.06.2022	11:35:52	364	324.85	118,245.40	XOSL
24.06.2022	11:36:46	258	324.80	83,798.40	XOSL
24.06.2022	11:39:22	190	325.00	61,750.00	XOSL
24.06.2022	11:39:51	113	324.95	36,719.35	XOSL
24.06.2022	11:39:51	127	324.95	41,268.65	XOSL
24.06.2022	11:40:09	110	324.95	35,744.50	XOSL
24.06.2022	11:40:09	496	324.95	161,175.20	XOSL
24.06.2022	11:41:20	89	324.85	28,911.65	XOSL
24.06.2022	11:41:20	215	324.85	69,842.75	XOSL
24.06.2022	11:41:31	111	324.80	36,052.80	XOSL
24.06.2022	11:41:31	121	324.80	39,300.80	XOSL
24.06.2022	11:46:16	180	324.70	58,446.00	XOSL
24.06.2022	11:46:17	20	324.65	6,493.00	XOSL
24.06.2022	11:46:17	416	324.65	135,054.40	XOSL
24.06.2022	11:48:36	89	324.80	28,907.20	XOSL
24.06.2022	11:50:22	175	324.90	56,857.50	XOSL
24.06.2022	11:50:40	175	324.75	56,831.25	XOSL
24.06.2022	11:50:55	125	324.75	40,593.75	XOSL
24.06.2022	11:50:55	175	324.75	56,831.25	XOSL
24.06.2022	11:50:58	39	324.75	12,665.25	XOSL
24.06.2022	11:50:58	58	324.75	18,835.50	XOSL
24.06.2022	11:50:58	272	324.75	88,332.00	XOSL
24.06.2022	11:51:44	101	324.60	32,784.60	XOSL
24.06.2022	11:55:36	611	324.60	198,330.60	XOSL
24.06.2022	11:56:01	215	324.45	69,756.75	XOSL
24.06.2022	12:03:22	2	324.55	649.10	XOSL
24.06.2022	12:03:22	75	324.55	24,341.25	XOSL
24.06.2022	12:03:22	90	324.55	29,209.50	XOSL
24.06.2022	12:03:22	91	324.55	29,534.05	XOSL
24.06.2022	12:04:22	96	324.30	31,132.80	XOSL
24.06.2022	12:04:22	175	324.30	56,752.50	XOSL

24.06.2022	12:05:11	448	324.10	145,196.80	XOSL
24.06.2022	12:05:11	709	324.10	229,786.90	XOSL
24.06.2022	12:07:09	184	324.30	59,671.20	XOSL
24.06.2022	12:07:36	147	324.30	47,672.10	XOSL
24.06.2022	12:09:42	174	324.35	56,436.90	XOSL
24.06.2022	12:09:42	175	324.35	56,761.25	XOSL
24.06.2022	12:09:42	190	324.35	61,626.50	XOSL
24.06.2022	12:09:47	129	324.30	41,834.70	XOSL
24.06.2022	12:10:14	72	324.65	23,374.80	XOSL
24.06.2022	12:10:14	142	324.65	46,100.30	XOSL
24.06.2022	12:10:43	181	324.70	58,770.70	XOSL
24.06.2022	12:10:43	190	324.70	61,693.00	XOSL
24.06.2022	12:11:03	403	324.75	130,874.25	XOSL
24.06.2022	12:11:11	66	324.70	21,430.20	XOSL
24.06.2022	12:11:11	125	324.70	40,587.50	XOSL
24.06.2022	12:11:11	203	324.70	65,914.10	XOSL
24.06.2022	12:12:06	175	325.10	56,892.50	XOSL
24.06.2022	12:12:13	19	325.10	6,176.90	XOSL
24.06.2022	12:12:13	180	325.10	58,518.00	XOSL
24.06.2022	12:12:13	458	325.10	148,895.80	XOSL
24.06.2022	12:12:19	175	325.00	56,875.00	XOSL
24.06.2022	12:14:01	7	325.20	2,276.40	XOSL
24.06.2022	12:14:01	209	325.20	67,966.80	XOSL
24.06.2022	12:15:41	175	325.25	56,918.75	XOSL
24.06.2022	12:16:06	363	325.45	118,138.35	XOSL
24.06.2022	12:16:19	208	325.45	67,693.60	XOSL
24.06.2022	12:17:05	35	325.65	11,397.75	XOSL
24.06.2022	12:17:05	175	325.65	56,988.75	XOSL
24.06.2022	12:17:07	232	325.65	75,550.80	XOSL
24.06.2022	12:19:01	75	326.15	24,461.25	XOSL
24.06.2022	12:19:01	333	326.15	108,607.95	XOSL
24.06.2022	12:19:07	53	326.15	17,285.95	XOSL
24.06.2022	12:19:07	175	326.15	57,076.25	XOSL
24.06.2022	12:19:07	400	326.15	130,460.00	XOSL
24.06.2022	12:19:20	175	326.15	57,076.25	XOSL
24.06.2022	12:19:48	175	326.10	57,067.50	XOSL
24.06.2022	12:19:48	252	326.10	82,177.20	XOSL
24.06.2022	12:19:48	674	326.10	219,791.40	XOSL
24.06.2022	12:21:49	71	325.90	23,138.90	XOSL
24.06.2022	12:22:05	4	325.85	1,303.40	XOSL
24.06.2022	12:23:17	112	325.85	36,495.20	XOSL
24.06.2022	12:23:17	146	325.85	47,574.10	XOSL
24.06.2022	12:23:17	380	325.85	123,823.00	XOSL
24.06.2022	12:23:28	209	325.85	68,102.65	XOSL
24.06.2022	12:24:12	44	325.85	14,337.40	XOSL
24.06.2022	12:24:12	175	325.85	57,023.75	XOSL
24.06.2022	12:24:44	2	325.85	651.70	XOSL
24.06.2022	12:24:52	16	325.95	5,215.20	XOSL
24.06.2022	12:24:52	93	325.95	30,313.35	XOSL
24.06.2022	12:24:52	99	325.95	32,269.05	XOSL
24.06.2022	12:24:52	349	325.95	113,756.55	XOSL
24.06.2022	12:25:30	36	326.00	11,736.00	XOSL
24.06.2022	12:25:30	40	326.00	13,040.00	XOSL
24.06.2022	12:25:30	525	326.00	171,150.00	XOSL
24.06.2022	12:25:52	142	326.05	46,299.10	XOSL
24.06.2022	12:25:52	311	326.05	101,401.55	XOSL
24.06.2022	12:26:19	253	326.05	82,490.65	XOSL
24.06.2022	12:27:53	211	326.00	68,786.00	XOSL
24.06.2022	12:28:28	267	326.10	87,068.70	XOSL
24.06.2022	12:28:54	58	326.05	18,910.90	XOSL
24.06.2022	12:28:54	175	326.05	57,058.75	XOSL
24.06.2022	12:29:44	60	326.35	19,581.00	XOSL
24.06.2022	12:29:44	339	326.35	110,632.65	XOSL
24.06.2022	12:31:07	60	326.40	19,584.00	XOSL
24.06.2022	12:31:07	107	326.40	34,924.80	XOSL
24.06.2022	12:31:07	120	326.40	39,168.00	XOSL
24.06.2022	12:31:07	190	326.40	62,016.00	XOSL
24.06.2022	12:31:10	3	326.40	979.20	XOSL
24.06.2022	12:31:10	60	326.40	19,584.00	XOSL
24.06.2022	12:31:13	113	326.35	36,877.55	XOSL
24.06.2022	12:31:13	162	326.35	52,868.70	XOSL
24.06.2022
24.06.2022	12:31:13 12:32:20	256 107	326.35 326.55	83,545.60 34,940.85	XOSL XOSL

24.06.2022	12:32:20	120	326.55	39,186.00	XOSL
24.06.2022	12:32:54	45	326.45	14,690.25	XOSL
24.06.2022	12:32:54	91	326.45	29,706.95	XOSL
24.06.2022	12:32:54	120	326.45	39,174.00	XOSL
24.06.2022	12:32:54	190	326.45	62,025.50	XOSL
24.06.2022	12:32:54	222	326.45	72,471.90	XOSL
24.06.2022	12:32:54	2	326.50	653.00	XOSL
24.06.2022	12:33:30	220	326.65	71,863.00	XOSL
24.06.2022	12:33:30	365	326.65	119,227.25	XOSL
24.06.2022	12:34:51	256	326.65	83,622.40	XOSL
24.06.2022	12:35:18	90	326.50	29,385.00	XOSL
24.06.2022	12:35:18	175	326.50	57,137.50	XOSL
24.06.2022	12:35:18	271	326.50	88,481.50	XOSL
24.06.2022	12:35:18	308	326.60	100,592.80	XOSL
24.06.2022	12:36:22	474	326.40	154,713.60	XOSL
24.06.2022	12:37:08	28	326.55	9,143.40	XOSL
24.06.2022	12:37:08	243	326.55	79,351.65	XOSL
24.06.2022	12:37:21	217	326.40	70,828.80	XOSL
24.06.2022	12:38:08	74	326.40	24,153.60	XOSL
24.06.2022	12:38:08	112	326.40	36,556.80	XOSL
24.06.2022	12:39:07	12	326.50	3,918.00	XOSL
24.06.2022	12:39:07	129	326.50	42,118.50	XOSL
24.06.2022	12:39:07	190	326.50	62,035.00	XOSL
24.06.2022	12:39:07	258	326.50	84,237.00	XOSL
24.06.2022	12:40:50	40	326.80	13,072.00	XOSL
24.06.2022	12:40:50	60	326.80	19,608.00	XOSL
24.06.2022	12:40:50	100	326.80	32,680.00	XOSL
24.06.2022	12:40:50	190	326.80	62,092.00	XOSL
24.06.2022	12:41:00	112	326.70	36,590.40	XOSL
24.06.2022	12:41:00	125	326.70	40,837.50	XOSL
24.06.2022	12:41:27	60	326.90	19,614.00	XOSL
24.06.2022	12:41:29	60	326.90	19,614.00	XOSL
24.06.2022	12:41:49	28	326.90	9,153.20	XOSL
24.06.2022	12:42:16	38	326.85	12,420.30	XOSL
24.06.2022	12:42:16	190	326.85	62,101.50	XOSL
24.06.2022	12:42:16	17	326.90	5,557.30	XOSL
24.06.2022	12:42:16	85	326.90	27,786.50	XOSL
24.06.2022	12:42:16	185	326.90	60,476.50	XOSL
24.06.2022	12:43:08	385	326.90	125,856.50	XOSL
24.06.2022	12:43:08	476	326.90	155,604.40	XOSL
24.06.2022	12:43:19	217	326.90	70,937.30	XOSL
24.06.2022	12:43:32	112	326.85	36,607.20	XOSL
24.06.2022	12:44:56	3	327.15	981.45	XOSL
24.06.2022	12:45:11	289	327.25	94,575.25	XOSL
24.06.2022	12:45:11	291	327.25	95,229.75	XOSL
24.06.2022	12:45:45	604	327.25	197,659.00	XOSL
24.06.2022	12:47:05	60	327.10	19,626.00	XOSL
24.06.2022	12:47:05	126	327.10	41,214.60	XOSL
24.06.2022	12:47:08	9	327.00	2,943.00	XOSL
24.06.2022	12:47:08	35	327.00	11,445.00	XOSL
24.06.2022	12:47:08	93	327.00	30,411.00	XOSL
24.06.2022	12:47:08	350	327.00	114,450.00	XOSL
24.06.2022	12:47:08	383	327.00	125,241.00	XOSL
24.06.2022	12:48:30	17	326.95	5,558.15	XOSL
24.06.2022	12:48:30	598	326.95	195,516.10	XOSL
24.06.2022	12:48:38	15	326.90	4,903.50	XOSL
24.06.2022	12:48:38	262	326.90	85,647.80	XOSL
24.06.2022	12:49:21	107	326.85	34,972.95	XOSL
24.06.2022	12:49:21	128	326.85	41,836.80	XOSL
24.06.2022	12:50:15	43	326.95	14,058.85	XOSL
24.06.2022	12:50:15	74	326.95	24,194.30	XOSL
24.06.2022	12:50:15	76	326.95	24,848.20	XOSL
24.06.2022	12:50:15	203	326.95	66,370.85	XOSL
24.06.2022	12:50:16	60	326.95	19,617.00	XOSL
24.06.2022	12:51:08	43	326.90	14,056.70	XOSL
24.06.2022	12:51:08	60	326.90	19,614.00	XOSL
24.06.2022	12:51:08	90	326.90	29,421.00	XOSL
24.06.2022	12:51:08	156	326.90	50,996.40	XOSL
24.06.2022	12:51:08	187	326.90	61,130.30	XOSL
24.06.2022	12:52:18	726	326.80	237,256.80	XOSL
24.06.2022	12:53:17	2	326.85	653.70	XOSL
24.06.2022	12:53:17	50	326.85	16,342.50	XOSL
24.06.2022	12:53:17	104	326.85	33,992.40	XOSL

24.06.2022	12:53:17	200	326.85	65,370.00	XOSL
24.06.2022	12:53:17	200	326.85	65,370.00	XOSL
24.06.2022	12:55:04	16	327.05	5,232.80	XOSL
24.06.2022	12:55:04	175	327.05	57,233.75	XOSL
24.06.2022	12:55:56	425	327.45	139,166.25	XOSL
24.06.2022	12:56:04	175	327.35	57,286.25	XOSL
24.06.2022	12:56:11	175	327.35	57,286.25	XOSL
24.06.2022	12:56:42	23	327.45	7,531.35	XOSL
24.06.2022	12:56:42	83	327.45	27,178.35	XOSL
24.06.2022	12:56:42	671	327.45	219,718.95	XOSL
24.06.2022	12:56:43	285	327.45	93,323.25	XOSL
24.06.2022	12:57:47	28	327.40	9,167.20	XOSL
24.06.2022	12:57:48	60	327.40	19,644.00	XOSL
24.06.2022	12:57:48	71	327.40	23,245.40	XOSL
24.06.2022	12:57:48	104	327.40	34,049.60	XOSL
24.06.2022	12:57:48	219	327.40	71,700.60	XOSL
24.06.2022	12:58:08	188	327.40	61,551.20	XOSL
24.06.2022	12:59:28	199	327.45	65,162.55	XOSL
24.06.2022	12:59:51	56	327.40	18,334.40	XOSL
24.06.2022	12:59:51	190	327.40	62,206.00	XOSL
24.06.2022	13:00:11	254	327.40	83,159.60	XOSL
24.06.2022	13:00:44	12	327.35	3,928.20	XOSL
24.06.2022	13:00:44	175	327.35	57,286.25	XOSL
24.06.2022	13:01:13	414	327.35	135,522.90	XOSL
24.06.2022	13:01:13	524	327.35	171,531.40	XOSL
24.06.2022	13:02:42	212	327.55	69,440.60	XOSL
24.06.2022	13:02:44	188	327.55	61,579.40	XOSL
24.06.2022	13:03:02	180	327.50	58,950.00	XOSL
24.06.2022	13:03:32	175	327.60	57,330.00	XOSL
24.06.2022	13:05:22	779	327.80	255,356.20	XOSL
24.06.2022	13:05:37	822	327.85	269,492.70	XOSL
24.06.2022	13:06:31	540	328.05	177,147.00	XOSL
24.06.2022	13:07:31	175	328.15	57,426.25	XOSL
24.06.2022	13:07:31	167	328.20	54,809.40	XOSL
24.06.2022	13:07:31	200	328.20	65,640.00	XOSL
24.06.2022	13:07:58	15	328.20	4,923.00	XOSL
24.06.2022	13:08:05	302	328.20	99,116.40	XOSL
24.06.2022	13:08:05	669	328.20	219,565.80	XOSL
24.06.2022	13:09:13	100	328.30	32,830.00	XOSL
24.06.2022	13:09:13	113	328.30	37,097.90	XOSL
24.06.2022	13:09:13	175	328.30	57,452.50	XOSL
24.06.2022	13:09:13	208	328.30	68,286.40	XOSL
24.06.2022	13:09:13	339	328.30	111,293.70	XOSL
24.06.2022	13:09:43	216	328.30	70,912.80	XOSL
24.06.2022	13:11:43	129	328.40	42,363.60	XOSL
24.06.2022	13:11:43	423	328.40	138,913.20	XOSL
24.06.2022	13:11:43	60	328.45	19,707.00	XOSL
24.06.2022	13:11:43	121	328.45	39,742.45	XOSL
24.06.2022	13:11:43	175	328.45	57,478.75	XOSL
24.06.2022	13:12:03	73	328.35	23,969.55	XOSL
24.06.2022	13:12:03	175	328.35	57,461.25	XOSL
24.06.2022	13:12:03	252	328.35	82,744.20	XOSL
24.06.2022	13:13:00	424	328.10	139,114.40	XOSL
24.06.2022	13:13:00	192	328.20	63,014.40	XOSL
24.06.2022	13:13:40	130	328.05	42,646.50	XOSL
24.06.2022	13:13:40	496	328.05	162,712.80	XOSL
24.06.2022	13:14:57	436	327.85	142,942.60	XOSL
24.06.2022	13:14:58	368	327.85	120,648.80	XOSL
24.06.2022	13:15:55	10	327.90	3,279.00	XOSL
24.06.2022	13:16:30	78	327.90	25,576.20	XOSL
24.06.2022	13:16:30	109	327.90	35,741.10	XOSL
24.06.2022	13:17:24	10	328.20	3,282.00	XOSL
24.06.2022	13:17:24	20	328.20	6,564.00	XOSL
24.06.2022	13:17:42	10	328.30	3,283.00	XOSL
24.06.2022	13:17:47	99	328.25	32,496.75	XOSL
24.06.2022	13:17:47	147	328.25	48,252.75	XOSL
24.06.2022	13:17:47	175	328.25	57,443.75	XOSL
24.06.2022	13:17:47	239	328.30	78,463.70	XOSL
24.06.2022	13:18:04	11	328.40	3,612.40	XOSL
24.06.2022	13:18:04	175	328.40	57,470.00	XOSL
24.06.2022	13:18:21	89	328.50	29,236.50	XOSL
24.06.2022	13:18:21	186	328.50	61,101.00	XOSL
24.06.2022	13:18:21	175	328.55	57,496.25	XOSL

24.06.2022	13:19:00	229	328.70	75,272.30	XOSL
24.06.2022	13:19:35	31	328.85	10,194.35	XOSL
24.06.2022	13:19:35	301	328.85	98,983.85	XOSL
24.06.2022	13:19:42	182	328.90	59,859.80	XOSL
24.06.2022	13:19:56	286	328.95	94,079.70	XOSL
24.06.2022	13:20:11	159	328.90	52,295.10	XOSL
24.06.2022	13:20:14	272	328.90	89,460.80	XOSL
24.06.2022	13:21:51	95	329.50	31,302.50	XOSL
24.06.2022	13:21:51	165	329.50	54,367.50	XOSL
24.06.2022	13:22:01	154	329.45	50,735.30	XOSL
24.06.2022	13:22:01	170	329.45	56,006.50	XOSL
24.06.2022	13:22:04	887	329.40	292,177.80	XOSL
24.06.2022	13:22:59	429	329.15	141,205.35	XOSL
24.06.2022	13:23:27	86	329.10	28,302.60	XOSL
24.06.2022	13:24:14	495	329.25	162,978.75	XOSL
24.06.2022	13:24:37	275	329.15	90,516.25	XOSL
24.06.2022	13:24:37	326	329.20	107,319.20	XOSL
24.06.2022	13:25:28	84	328.90	27,627.60	XOSL
24.06.2022	13:25:28	175	328.90	57,557.50	XOSL
24.06.2022	13:25:28	55	328.95	18,092.25	XOSL
24.06.2022	13:25:58	346	328.80	113,764.80	XOSL
24.06.2022	13:26:24	224	329.05	73,707.20	XOSL
24.06.2022	13:28:19	14	329.40	4,611.60	XOSL
24.06.2022	13:28:19	321	329.40	105,737.40	XOSL
24.06.2022	13:29:27	681	329.60	224,457.60	XOSL
24.06.2022	13:29:27	835	329.60	275,216.00	XOSL
24.06.2022	13:30:28	329	329.55	108,421.95	XOSL
24.06.2022	13:30:52	552	329.40	181,828.80	XOSL
24.06.2022	13:32:01	48	328.95	15,789.60	XOSL
24.06.2022	13:32:27	175	329.00	57,575.00	XOSL
24.06.2022	13:32:32	216	328.95	71,053.20	XOSL
24.06.2022	13:32:58	175	328.85	57,548.75	XOSL
24.06.2022	13:33:22	200	328.95	65,790.00	XOSL
24.06.2022	13:33:38	67	328.95	22,039.65	XOSL
24.06.2022	13:33:43	175	328.95	57,566.25	XOSL
24.06.2022	13:33:51	439	328.90	144,387.10	XOSL
24.06.2022	13:34:42	60	328.80	19,728.00	XOSL
24.06.2022	13:34:42	84	328.80	27,619.20	XOSL
24.06.2022	13:34:42	175	328.80	57,540.00	XOSL
24.06.2022	13:35:13	60	328.85	19,731.00	XOSL
24.06.2022	13:35:13	184	328.85	60,508.40	XOSL
24.06.2022	13:35:54	175	328.95	57,566.25	XOSL
24.06.2022	13:35:57	53	328.90	17,431.70	XOSL
24.06.2022	13:35:57	175	328.90	57,557.50	XOSL
24.06.2022	13:36:04	25	328.90	8,222.50	XOSL
24.06.2022	13:36:04	175	328.90	57,557.50	XOSL
24.06.2022	13:36:19	12	328.90	3,946.80	XOSL
24.06.2022	13:36:19	175	328.90	57,557.50	XOSL
24.06.2022	13:36:20	383	328.80	125,930.40	XOSL
24.06.2022	13:37:02	401	328.70	131,808.70	XOSL
24.06.2022	13:37:46	13	328.55	4,271.15	XOSL
24.06.2022	13:37:46	175	328.55	57,496.25	XOSL
24.06.2022	13:37:52	350	328.45	114,957.50	XOSL
24.06.2022	13:37:52	494	328.45	162,254.30	XOSL
24.06.2022	13:38:13	341	328.50	112,018.50	XOSL
24.06.2022	13:39:02	74	328.05	24,275.70	XOSL
24.06.2022	13:39:02	180	328.05	59,049.00	XOSL
24.06.2022	13:39:37	583	327.90	191,165.70	XOSL
24.06.2022	13:40:07	175	327.60	57,330.00	XOSL
24.06.2022	13:40:07	180	327.60	58,968.00	XOSL
24.06.2022	13:40:08	5	327.60	1,638.00	XOSL
24.06.2022	13:41:40	3	328.15	984.45	XOSL
24.06.2022	13:41:45	3	328.15	984.45	XOSL
24.06.2022	13:41:50	175	328.30	57,452.50	XOSL
24.06.2022	13:42:50	175	328.30	57,452.50	XOSL
24.06.2022	13:43:34	190	328.55	62,424.50	XOSL
24.06.2022	13:43:34	270	328.55	88,708.50	XOSL
24.06.2022		95	328.60	31,217.00	XOSL
	13:43:34
24.06.2022	13:43:34	166	328.60	54,547.60	XOSL
24.06.2022	13:43:34	175	328.60	57,505.00	XOSL
24.06.2022	13:43:38	3	328.65	985.95	XOSL
24.06.2022 24.06.2022	13:43:39 13:44:19	10 190	328.60 328.60	3,286.00 62,434.00	XOSL XOSL

24.06.2022	13:44:24	200	328.55	65,710.00	XOSL
24.06.2022	13:44:46	60	328.45	19,707.00	XOSL
24.06.2022	13:44:46	375	328.45	123,168.75	XOSL
24.06.2022	13:44:47	175	328.40	57,470.00	XOSL
24.06.2022	13:44:47	204	328.40	66,993.60	XOSL
24.06.2022	13:46:33	60	328.80	19,728.00	XOSL
24.06.2022	13:46:33	175	328.80	57,540.00	XOSL
24.06.2022	13:46:33	225	328.80	73,980.00	XOSL
24.06.2022	13:46:38	60	328.75	19,725.00	XOSL
24.06.2022	13:46:38	93	328.75	30,573.75	XOSL
24.06.2022	13:46:38	175	328.75	57,531.25	XOSL
24.06.2022	13:46:38	273	328.75	89,748.75	XOSL
24.06.2022	13:46:46	310	328.65	101,881.50	XOSL
24.06.2022	13:46:46	60	328.70	19,722.00	XOSL
24.06.2022	13:46:46	175	328.70	57,522.50	XOSL
24.06.2022	13:46:48	175	328.65	57,513.75	XOSL
24.06.2022	13:46:51	88	328.65	28,921.20	XOSL
24.06.2022	13:47:10	544	328.75	178,840.00	XOSL
24.06.2022	13:47:11	27	328.75	8,876.25	XOSL
24.06.2022	13:47:11	175	328.75	57,531.25	XOSL
24.06.2022	13:47:40	259	328.75	85,146.25	XOSL
24.06.2022	13:47:46	181	328.75	59,503.75	XOSL
24.06.2022	13:48:29	175	328.45	57,478.75	XOSL
24.06.2022	13:48:29	285	328.45	93,608.25	XOSL
24.06.2022	13:48:30	111	328.45	36,457.95	XOSL
24.06.2022	13:48:30	199	328.45	65,361.55	XOSL
24.06.2022	13:49:17	417	328.35	136,921.95	XOSL
24.06.2022	13:49:28	241	328.20	79,096.20	XOSL
24.06.2022	13:50:56	143	328.30	46,946.90	XOSL
24.06.2022	13:50:56	175	328.30	57,452.50	XOSL
24.06.2022	13:51:06	60	328.25	19,695.00	XOSL
24.06.2022	13:51:06	175	328.25	57,443.75	XOSL
24.06.2022	13:51:06	18	328.30	5,909.40	XOSL
24.06.2022	13:51:14	181	328.15	59,395.15	XOSL
24.06.2022	13:51:35	288	328.15	94,507.20	XOSL
24.06.2022	13:51:35	386	328.15	126,665.90	XOSL
24.06.2022	13:52:05	69	327.80	22,618.20	XOSL
24.06.2022	13:52:05	259	327.80	84,900.20	XOSL
24.06.2022	13:52:05	470	327.80	154,066.00	XOSL
24.06.2022	13:52:32	206	327.80	67,526.80	XOSL
24.06.2022	13:52:58	55	327.60	18,018.00	XOSL
24.06.2022	13:52:58	167	327.60	54,709.20	XOSL
24.06.2022	13:53:00	311	327.55	101,868.05	XOSL
24.06.2022	13:53:20	108	327.60	35,380.80	XOSL
24.06.2022	13:54:22	7	327.85	2,294.95	XOSL
24.06.2022	13:54:22	46	327.85	15,081.10	XOSL
24.06.2022	13:54:22	60	327.85	19,671.00	XOSL
24.06.2022	13:54:22	75	327.85	24,588.75	XOSL
24.06.2022	13:54:28	198	327.75	64,894.50	XOSL
24.06.2022	13:54:28	500	327.75	163,875.00	XOSL
24.06.2022	13:54:28	190	327.80	62,282.00	XOSL
24.06.2022	13:55:04	332	327.75	108,813.00	XOSL
24.06.2022	13:55:50	196	327.85	64,258.60	XOSL
24.06.2022	13:55:50	296	327.85	97,043.60	XOSL
24.06.2022	13:56:59	190	327.85	62,291.50	XOSL
24.06.2022	13:56:59	49	327.90	16,067.10	XOSL
24.06.2022	13:56:59	200	327.90	65,580.00	XOSL
24.06.2022	13:56:59	255	327.90	83,614.50	XOSL
24.06.2022	13:57:03	4	327.80	1,311.20	XOSL
24.06.2022	13:57:03	200	327.80	65,560.00	XOSL
24.06.2022	13:57:50	46	327.75	15,076.50	XOSL
24.06.2022	13:57:50	60	327.75	19,665.00	XOSL
24.06.2022	13:57:54	33	327.75	10,815.75	XOSL
24.06.2022	13:57:54	66	327.75	21,631.50	XOSL
24.06.2022	13:58:45	175	327.90	57,382.50	XOSL
24.06.2022	13:59:35	74	328.20	24,286.80	XOSL
24.06.2022	13:59:35	110	328.20	36,102.00	XOSL
24.06.2022	14:00:09	74	328.15	24,283.10	XOSL
24.06.2022	14:00:09	87	328.15	28,549.05	XOSL
24.06.2022	14:00:09	190	328.15	62,348.50	XOSL
24.06.2022	14:00:09	248	328.15	81,381.20	XOSL
24.06.2022	14:00:36	50	328.20	16,410.00	XOSL
24.06.2022	14:00:36	74	328.20	24,286.80	XOSL

24.06.2022	14:00:36	75	328.20	24,615.00	XOSL
24.06.2022	14:00:36	175	328.20	57,435.00	XOSL
24.06.2022	14:00:36	500	328.20	164,100.00	XOSL
24.06.2022	14:00:59	7	328.25	2,297.75	XOSL
24.06.2022	14:01:10	330	328.30	108,339.00	XOSL
24.06.2022	14:01:10	3	328.35	985.05	XOSL
24.06.2022	14:01:10	79	328.35	25,939.65	XOSL
24.06.2022	14:01:10	169	328.35	55,491.15	XOSL
24.06.2022	14:01:10	175	328.35	57,461.25	XOSL
24.06.2022	14:01:21	602	328.30	197,636.60	XOSL
24.06.2022	14:01:26	289	328.30	94,878.70	XOSL
24.06.2022	14:01:44	180	328.30	59,094.00	XOSL
24.06.2022	14:02:33	175	328.20	57,435.00	XOSL
24.06.2022	14:02:45	153	328.20	50,214.60	XOSL
24.06.2022	14:02:53	106	328.15	34,783.90	XOSL
24.06.2022	14:02:53	171	328.15	56,113.65	XOSL
24.06.2022	14:03:24	209	328.15	68,583.35	XOSL
24.06.2022	14:03:36	23	328.15	7,547.45	XOSL
24.06.2022	14:03:36	175	328.15	57,426.25	XOSL
24.06.2022	14:04:06	8	328.10	2,624.80	XOSL
24.06.2022	14:04:06	26	328.10	8,530.60	XOSL
24.06.2022	14:04:06	30	328.10	9,843.00	XOSL
24.06.2022	14:04:06	190	328.10	62,339.00	XOSL
24.06.2022	14:04:06	209	328.10	68,572.90	XOSL
24.06.2022	14:04:06	270	328.10	88,587.00	XOSL
24.06.2022	14:04:11	463	328.10	151,910.30	XOSL
24.06.2022	14:05:02	79	328.05	25,915.95	XOSL
24.06.2022	14:05:02	143	328.05	46,911.15	XOSL
24.06.2022	14:05:07	60	327.90	19,674.00	XOSL
24.06.2022	14:05:16	432	327.90	141,652.80	XOSL
24.06.2022	14:05:24	190	327.75	62,272.50	XOSL
24.06.2022	14:06:07	471	327.65	154,323.15	XOSL
24.06.2022	14:06:31	196	327.30	64,150.80	XOSL
24.06.2022	14:06:31	30	327.40	9,822.00	XOSL
24.06.2022	14:06:31	161	327.40	52,711.40	XOSL
24.06.2022	14:07:38	533	327.45	174,530.85	XOSL
24.06.2022	14:07:49	204	327.55	66,820.20	XOSL
24.06.2022	14:07:49	362	327.55	118,573.10	XOSL
24.06.2022	14:08:25	13	327.25	4,254.25	XOSL
24.06.2022	14:08:25	78	327.25	25,525.50	XOSL
24.06.2022	14:08:25	415	327.25	135,808.75	XOSL
24.06.2022	14:09:49	63	327.05	20,604.15	XOSL
24.06.2022	14:09:49	330	327.05	107,926.50	XOSL
24.06.2022	14:09:49	1	327.15	327.15	XOSL
24.06.2022	14:10:19	43	327.30	14,073.90	XOSL
24.06.2022	14:10:21	175	327.25	57,268.75	XOSL
24.06.2022	14:10:21	217	327.25	71,013.25	XOSL
24.06.2022	14:10:21	500	327.25	163,625.00	XOSL
24.06.2022	14:10:27	316	327.25	103,411.00	XOSL
24.06.2022	14:10:55	219	327.15	71,645.85	XOSL
24.06.2022	14:11:29	144	327.05	47,095.20	XOSL
24.06.2022	14:11:29	175	327.05	57,233.75	XOSL
24.06.2022	14:11:29	42	327.10	13,738.20	XOSL
24.06.2022	14:11:29	194	327.10	63,457.40	XOSL
24.06.2022	14:12:46	53	326.80	17,320.40	XOSL
24.06.2022	14:12:46	175	326.80	57,190.00	XOSL
24.06.2022	14:13:14	9	326.80	2,941.20	XOSL
24.06.2022	14:13:14	313	326.80	102,288.40	XOSL
24.06.2022	14:13:14	555	326.80	181,374.00	XOSL
24.06.2022	14:13:45	328	326.95	107,239.60	XOSL
24.06.2022	14:13:45	372	326.95	121,625.40	XOSL
24.06.2022	14:14:35	381	326.70	124,472.70	XOSL
24.06.2022	14:14:54	281	326.70	91,802.70	XOSL
24.06.2022	14:15:48	3	326.85	980.55	XOSL
24.06.2022	14:16:19	152	326.90	49,688.80	XOSL
24.06.2022	14:16:19	189	326.90	61,784.10	XOSL
24.06.2022	14:16:19	60	326.95	19,617.00	XOSL
24.06.2022	14:16:29	60	326.95	19,617.00	XOSL
24.06.2022	14:16:38	60	326.95	19,617.00	XOSL
24.06.2022	14:16:50	66	326.85	21,572.10	XOSL
24.06.2022	14:16:50	175	326.85	57,198.75	XOSL
24.06.2022	14:16:50	200	326.85	65,370.00	XOSL
24.06.2022	14:17:27	99	326.90	32,363.10	XOSL

24.06.2022	14:17:27	175	326.90	57,207.50	XOSL
24.06.2022	14:17:28	175	326.90	57,207.50	XOSL
24.06.2022	14:17:31	108	326.85	35,299.80	XOSL
24.06.2022	14:17:31	505	326.85	165,059.25	XOSL
24.06.2022	14:17:59	58	326.70	18,948.60	XOSL
24.06.2022	14:17:59	200	326.70	65,340.00	XOSL
24.06.2022	14:17:59	332	326.70	108,464.40	XOSL
24.06.2022	14:18:52	349	326.80	114,053.20	XOSL
24.06.2022	14:19:53	175	326.90	57,207.50	XOSL
24.06.2022	14:21:07	327	326.80	106,863.60	XOSL
24.06.2022	14:21:07	776	326.80	253,596.80	XOSL
24.06.2022	14:21:07	95	326.85	31,050.75	XOSL
24.06.2022	14:21:52	710	326.80	232,028.00	XOSL
24.06.2022	14:21:56	466	326.80	152,288.80	XOSL
24.06.2022	14:22:53	366	326.70	119,572.20	XOSL
24.06.2022	14:22:59	175	326.60	57,155.00	XOSL
24.06.2022	14:22:59	255	326.60	83,283.00	XOSL
24.06.2022	14:23:42	28	326.60	9,144.80	XOSL
24.06.2022	14:23:42	169	326.60	55,195.40	XOSL
24.06.2022	14:23:42	199	326.60	64,993.40	XOSL
24.06.2022	14:23:47	4	326.60	1,306.40	XOSL
24.06.2022	14:23:47	190	326.60	62,054.00	XOSL
24.06.2022	14:23:57	315	326.35	102,800.25	XOSL
24.06.2022	14:24:20	338	326.15	110,238.70	XOSL
24.06.2022	14:25:15	37	326.00	12,062.00	XOSL
24.06.2022	14:25:15	60	326.00	19,560.00	XOSL
24.06.2022	14:25:15	94	326.00	30,644.00	XOSL
24.06.2022	14:25:28	826	325.90	269,193.40	XOSL
24.06.2022	14:25:28	74	325.95	24,120.30	XOSL
24.06.2022	14:25:28	175	325.95	57,041.25	XOSL
24.06.2022	14:26:27	239	325.55	77,806.45	XOSL
24.06.2022	14:26:32	313	325.50	101,881.50	XOSL
24.06.2022	14:26:32	328	325.50	106,764.00	XOSL
24.06.2022	14:27:00	222	325.40	72,238.80	XOSL
24.06.2022	14:27:15	170	325.15	55,275.50	XOSL
24.06.2022	14:27:15	419	325.15	136,237.85	XOSL
24.06.2022	14:27:46	539	324.95	175,148.05	XOSL
24.06.2022	14:28:15	215	325.15	69,907.25	XOSL
24.06.2022	14:28:25	205	325.10	66,645.50	XOSL
24.06.2022	14:28:44	364	325.00	118,300.00	XOSL
24.06.2022	14:29:34	15	325.25	4,878.75	XOSL
24.06.2022	14:29:34	175	325.25	56,918.75	XOSL
24.06.2022	14:29:51	56	325.20	18,211.20	XOSL
24.06.2022	14:29:51	175	325.20	56,910.00	XOSL
24.06.2022	14:29:55	120	324.85	38,982.00	XOSL
24.06.2022	14:29:55	200	324.85	64,970.00	XOSL
24.06.2022	14:29:55	256	324.85	83,161.60	XOSL
24.06.2022	14:29:57	234	324.85	76,014.90	XOSL
24.06.2022	14:30:03	151	324.55	49,007.05	XOSL
24.06.2022	14:30:03	274	324.55	88,926.70	XOSL
24.06.2022	14:30:36	174	325.20	56,584.80	XOSL
24.06.2022	14:30:37	236	325.15	76,735.40	XOSL
24.06.2022	14:30:38	10	325.10	3,251.00	XOSL
24.06.2022	14:30:38	175	325.10	56,892.50	XOSL
24.06.2022	14:30:43	411	324.80	133,492.80	XOSL
24.06.2022	14:31:04	256	324.75	83,136.00	XOSL
24.06.2022	14:31:04	242	324.80	78,601.60	XOSL
24.06.2022	14:31:04	329	324.80	106,859.20	XOSL
24.06.2022	14:31:10	25	324.35	8,108.75	XOSL
24.06.2022	14:31:10	200	324.35	64,870.00	XOSL
24.06.2022	14:31:37	6	324.35	1,946.10	XOSL
24.06.2022	14:31:37	190	324.35	61,626.50	XOSL
24.06.2022	14:31:39	255	324.25	82,683.75	XOSL
24.06.2022	14:31:48	76	324.15	24,635.40	XOSL
24.06.2022	14:31:48	175	324.15	56,726.25	XOSL
24.06.2022	14:31:49	91	323.95	29,479.45	XOSL
24.06.2022	14:32:03	76	324.00	24,624.00	XOSL
24.06.2022	14:32:05	79	324.05	25,599.95	XOSL
24.06.2022	14:32:07	263	323.85	85,172.55	XOSL
24.06.2022	14:32:07	239	323.95	77,424.05	XOSL
24.06.2022	14:32:38	2	323.45	646.90	XOSL
24.06.2022	14:32:51	60	323.70	19,422.00	XOSL
24.06.2022	14:32:52	60	323.70	19,422.00	XOSL

24.06.2022	14:32:53	60	323.70	19,422.00	XOSL
24.06.2022	14:32:54	3	323.70	971.10	XOSL
24.06.2022	14:32:55	88	323.70	28,485.60	XOSL
24.06.2022	14:32:55	175	323.70	56,647.50	XOSL
24.06.2022	14:32:58	175	323.75	56,656.25	XOSL
24.06.2022	14:33:01	60	323.70	19,422.00	XOSL
24.06.2022	14:33:01	79	323.70	25,572.30	XOSL
24.06.2022	14:33:01	79	323.70	25,572.30	XOSL
24.06.2022	14:33:01	88	323.70	28,485.60	XOSL
24.06.2022	14:33:01	88	323.70	28,485.60	XOSL
24.06.2022	14:33:01	175	323.70	56,647.50	XOSL
24.06.2022	14:33:01	13	323.75	4,208.75	XOSL
24.06.2022	14:33:01	79	323.75	25,576.25	XOSL
24.06.2022	14:33:01	87	323.75	28,166.25	XOSL
24.06.2022	14:33:01	88	323.75	28,490.00	XOSL
24.06.2022	14:33:01	204	323.75	66,045.00	XOSL
24.06.2022	14:33:11	106	323.35	34,275.10	XOSL
24.06.2022	14:33:11	259	323.35	83,747.65	XOSL
24.06.2022	14:33:11	492	323.35	159,088.20	XOSL
24.06.2022	14:33:34	20	323.05	6,461.00	XOSL
24.06.2022	14:33:34	167	323.05	53,949.35	XOSL
24.06.2022	14:33:42	540	322.65	174,231.00	XOSL
24.06.2022	14:33:47	2	322.80	645.60	XOSL
24.06.2022	14:33:47	4	322.80	1,291.20	XOSL
24.06.2022	14:33:47	108	322.80	34,862.40	XOSL
24.06.2022	14:33:57	13	323.05	4,199.65	XOSL
24.06.2022	14:34:10	175	323.30	56,577.50	XOSL
24.06.2022	14:34:10	213	323.30	68,862.90	XOSL
24.06.2022	14:34:11	215	323.25	69,498.75	XOSL
24.06.2022	14:34:15	703	323.15	227,174.45	XOSL
24.06.2022	14:34:52	38	323.45	12,291.10	XOSL
24.06.2022	14:34:52	175	323.45	56,603.75	XOSL
24.06.2022	14:34:52	175	323.45	56,603.75	XOSL
24.06.2022	14:35:06	175	323.75	56,656.25	XOSL
24.06.2022	14:35:06	65	323.80	21,047.00	XOSL
24.06.2022	14:35:06	88	323.80	28,494.40	XOSL
24.06.2022	14:35:08	3	323.65	970.95	XOSL
24.06.2022	14:35:08	60	323.70	19,422.00	XOSL
24.06.2022	14:35:09	17	323.65	5,502.05	XOSL
24.06.2022	14:35:09	31	323.65	10,033.15	XOSL
24.06.2022	14:35:09	39	323.65	12,622.35	XOSL
24.06.2022	14:35:09	195	323.65	63,111.75	XOSL
24.06.2022	14:35:11	60	323.60	19,416.00	XOSL
24.06.2022	14:35:11	175	323.60	56,630.00	XOSL
24.06.2022	14:35:13	57	323.35	18,430.95	XOSL
24.06.2022	14:35:13	119	323.35	38,478.65	XOSL
24.06.2022	14:35:13	175	323.35	56,586.25	XOSL
24.06.2022	14:35:31	2	323.35	646.70	XOSL
24.06.2022	14:35:35	266	323.30	85,997.80	XOSL
24.06.2022	14:35:35	334	323.30	107,982.20	XOSL
24.06.2022	14:35:36	12	323.30	3,879.60	XOSL
24.06.2022	14:35:36	645	323.30	208,528.50	XOSL
24.06.2022	14:36:00	35	322.85	11,299.75	XOSL
24.06.2022	14:36:00	175	322.85	56,498.75	XOSL
24.06.2022	14:36:01	100	322.60	32,260.00	XOSL
24.06.2022	14:36:01	233	322.60	75,165.80	XOSL
24.06.2022	14:36:01	503	322.75	162,343.25	XOSL
24.06.2022	14:36:03	233	322.40	75,119.20	XOSL
24.06.2022	14:36:15	213	322.35	68,660.55	XOSL
24.06.2022	14:36:16	214	322.25	68,961.50	XOSL
24.06.2022	14:36:27	227	322.05	73,105.35	XOSL
24.06.2022	14:36:35	479	322.10	154,285.90	XOSL
24.06.2022	14:36:44	60	321.75	19,305.00	XOSL
24.06.2022	14:36:44	190	321.75	61,132.50	XOSL
24.06.2022	14:36:45	102	321.75	32,818.50	XOSL
24.06.2022	14:36:45	8	321.80	2,574.40	XOSL
24.06.2022	14:36:45	186	321.80	59,854.80	XOSL
24.06.2022	14:37:01	311	321.60	100,017.60	XOSL
24.06.2022	14:37:06	100	321.45	32,145.00	XOSL
24.06.2022	14:37:15	208	321.50	66,872.00	XOSL
24.06.2022	14:37:45	63	321.30	20,241.90	XOSL
24.06.2022	14:37:45	79	321.30	25,382.70	XOSL
24.06.2022	14:37:45	174	321.30	55,906.20	XOSL

24.06.2022	14:37:45	303	321.30	97,353.90	XOSL
24.06.2022	14:37:50	15	321.10	4,816.50	XOSL
24.06.2022	14:37:50	220	321.10	70,642.00	XOSL
24.06.2022	14:37:50	261	321.10	83,807.10	XOSL
24.06.2022	14:37:54	100	321.05	32,105.00	XOSL
24.06.2022	14:37:54	150	321.05	48,157.50	XOSL
24.06.2022	14:37:54	329	321.05	105,625.45	XOSL
24.06.2022	14:38:10	175	321.10	56,192.50	XOSL
24.06.2022	14:38:14	175	321.10	56,192.50	XOSL
24.06.2022	14:38:16	286	321.50	91,949.00	XOSL
24.06.2022	14:38:26	49	321.15	15,736.35	XOSL
24.06.2022 24.06.2022	14:38:26 14:38:26	115 147	321.15 321.15	36,932.25 47,209.05	XOSL XOSL
24.06.2022	14:38:36	222	321.20	71,306.40	XOSL
24.06.2022	14:38:36	175	321.30	56,227.50	XOSL
24.06.2022	14:38:47	175	321.25	56,218.75	XOSL
24.06.2022	14:38:49	175	321.25	56,218.75	XOSL
24.06.2022	14:38:54	434	321.25	139,422.50	XOSL
24.06.2022	14:39:06	60	321.40	19,284.00	XOSL
24.06.2022	14:39:06	175	321.40	56,245.00	XOSL
24.06.2022	14:39:13	444	321.30	142,657.20	XOSL
24.06.2022	14:39:14	183	321.20	58,779.60	XOSL
24.06.2022	14:39:14	184	321.20	59,100.80	XOSL
24.06.2022	14:39:32	60	321.25	19,275.00	XOSL
24.06.2022	14:39:32	175	321.25	56,218.75	XOSL
24.06.2022	14:39:38	60	321.35	19,281.00	XOSL
24.06.2022	14:39:38	132	321.35	42,418.20	XOSL
24.06.2022	14:39:39	105	321.30	33,736.50	XOSL
24.06.2022	14:39:40	101	321.25	32,446.25	XOSL
24.06.2022	14:39:40	405	321.25	130,106.25	XOSL
24.06.2022	14:39:51	20	321.15	6,423.00	XOSL
24.06.2022	14:39:51	373	321.15	119,788.95	XOSL
24.06.2022	14:40:13	60	321.20	19,272.00	XOSL
24.06.2022	14:40:13	171	321.20	54,925.20	XOSL
24.06.2022	14:40:13	193	321.20	61,991.60	XOSL
24.06.2022 24.06.2022	14:40:18 14:40:18	275 283	321.10 321.10	88,302.50 90,871.30	XOSL XOSL
24.06.2022	14:40:18	251	321.15	80,608.65	XOSL
24.06.2022	14:40:33	113	321.05	36,278.65	XOSL
24.06.2022	14:40:33	385	321.05	123,604.25	XOSL
24.06.2022	14:40:39	210	321.30	67,473.00	XOSL
24.06.2022	14:40:40	63	321.30	20,241.90	XOSL
24.06.2022	14:40:40	140	321.30	44,982.00	XOSL
24.06.2022	14:40:46	306	321.25	98,302.50	XOSL
24.06.2022	14:40:46	464	321.25	149,060.00	XOSL
24.06.2022	14:40:46	225	321.35	72,303.75	XOSL
24.06.2022	14:40:48	175	321.35	56,236.25	XOSL
24.06.2022	14:40:50	593	321.30	190,530.90	XOSL
24.06.2022	14:40:50	16	321.35	5,141.60	XOSL
24.06.2022	14:40:50	175	321.35	56,236.25	XOSL
24.06.2022	14:40:54	372	321.15	119,467.80	XOSL
24.06.2022	14:40:55	253	321.15	81,250.95	XOSL
24.06.2022	14:41:15	252	321.40	80,992.80	XOSL
24.06.2022	14:41:23	175	321.40	56,245.00	XOSL
24.06.2022	14:41:24	361	321.35	116,007.35	XOSL
24.06.2022	14:41:24	79	321.40	25,390.60	XOSL
24.06.2022	14:41:24	88	321.40	28,283.20	XOSL
24.06.2022 24.06.2022	14:41:24 14:41:29	175 175	321.40 321.20	56,245.00 56,210.00	XOSL XOSL
24.06.2022	14:41:29	160	321.25	51,400.00	XOSL
24.06.2022	14:41:29	79	321.30	25,382.70	XOSL
24.06.2022	14:41:29	88	321.30	28,274.40	XOSL
24.06.2022	14:41:29	94	321.30	30,202.20	XOSL
24.06.2022	14:41:29	104	321.30	33,415.20	XOSL
24.06.2022	14:41:30	3	321.20	963.60	XOSL
24.06.2022	14:41:30	79	321.30	25,382.70	XOSL
24.06.2022	14:41:30	88	321.30	28,274.40	XOSL
24.06.2022	14:41:30	175	321.30	56,227.50	XOSL
24.06.2022	14:41:31	4	321.20	1,284.80	XOSL
24.06.2022	14:41:34	60	321.15	19,269.00	XOSL
24.06.2022	14:41:34	213	321.15	68,404.95	XOSL
24.06.2022	14:41:44	175	321.35	56,236.25	XOSL
24.06.2022	14:41:45	242	321.20	77,730.40	XOSL

24.06.2022	14:41:45	43	321.25	13,813.75	XOSL
24.06.2022	14:41:45	301	321.25	96,696.25	XOSL
24.06.2022	14:41:45	751	321.25	241,258.75	XOSL
24.06.2022	14:42:02	39	321.45	12,536.55	XOSL
24.06.2022	14:42:02	60	321.45	19,287.00	XOSL
24.06.2022	14:42:06	305	321.35	98,011.75	XOSL
24.06.2022	14:42:06	175	321.40	56,245.00	XOSL
24.06.2022	14:42:06	199	321.40	63,958.60	XOSL
24.06.2022	14:42:11	420	321.35	134,967.00	XOSL
24.06.2022	14:42:25	50	321.05	16,052.50	XOSL
24.06.2022	14:42:25	175	321.05	56,183.75	XOSL
24.06.2022	14:42:31	264	321.05	84,757.20	XOSL
24.06.2022	14:42:38	192	321.05	61,641.60	XOSL
24.06.2022	14:42:40	61	320.75	19,565.75	XOSL
24.06.2022	14:42:40	175	320.75	56,131.25	XOSL
24.06.2022	14:42:40	190	320.75	60,942.50	XOSL
24.06.2022	14:42:46	97	320.65	31,103.05	XOSL
24.06.2022	14:42:46	175	320.65	56,113.75	XOSL
24.06.2022	14:42:49	94	320.65	30,141.10	XOSL
24.06.2022	14:42:49	175	320.65	56,113.75	XOSL
24.06.2022	14:43:01	213	320.60	68,287.80	XOSL
24.06.2022	14:43:03	208	320.60	66,684.80	XOSL
24.06.2022	14:43:10	524	320.45	167,915.80	XOSL
24.06.2022	14:43:23	72	320.55	23,079.60	XOSL
24.06.2022	14:43:23	174	320.55	55,775.70	XOSL
24.06.2022	14:43:53	208	321.20	66,809.60	XOSL
24.06.2022	14:44:03	407	321.35	130,789.45	XOSL
24.06.2022	14:44:17	79	321.40	25,390.60	XOSL
24.06.2022	14:44:17	88	321.40	28,283.20	XOSL
24.06.2022	14:44:21	320	321.55	102,896.00	XOSL
24.06.2022	14:44:29	175	321.75	56,306.25	XOSL
24.06.2022	14:44:45	101	321.90	32,511.90	XOSL
24.06.2022	14:44:45	148	321.90	47,641.20	XOSL
24.06.2022	14:44:45	175	321.90	56,332.50	XOSL
24.06.2022	14:44:45	415	321.90	133,588.50	XOSL
24.06.2022	14:44:45	79	321.95	25,434.05	XOSL
24.06.2022	14:44:45	88	321.95	28,331.60	XOSL
24.06.2022	14:44:56	3	321.70	965.10	XOSL
24.06.2022	14:44:59	32	321.65	10,292.80	XOSL
24.06.2022	14:44:59	50	321.65	16,082.50	XOSL
24.06.2022	14:44:59	50	321.65	16,082.50	XOSL
24.06.2022	14:44:59	444	321.65	142,812.60	XOSL
24.06.2022	14:44:59	60	321.70	19,302.00	XOSL
24.06.2022	14:44:59	175	321.70	56,297.50	XOSL
24.06.2022	14:45:00	175	321.50	56,262.50	XOSL
24.06.2022	14:45:15	52	320.95	16,689.40	XOSL
24.06.2022	14:45:15	58	320.95	18,615.10	XOSL
24.06.2022	14:45:15	175	320.95	56,166.25	XOSL
24.06.2022	14:45:35	61	321.10	19,587.10	XOSL
24.06.2022	14:45:35	175	321.10	56,192.50	XOSL
24.06.2022	14:45:43	43	320.95	13,800.85	XOSL
24.06.2022	14:45:44	58	320.95	18,615.10	XOSL
24.06.2022	14:46:01	180	321.00	57,780.00	XOSL
24.06.2022	14:46:01	190	321.00	60,990.00	XOSL
24.06.2022	14:46:01	326	321.00	104,646.00	XOSL
24.06.2022	14:46:27	3	321.80	965.40	XOSL
24.06.2022	14:46:29	2	321.90	643.80	XOSL
24.06.2022	14:46:32	9	321.90	2,897.10	XOSL
24.06.2022	14:46:41	3	321.85	965.55	XOSL
24.06.2022	14:46:44	790	321.85	254,261.50	XOSL
24.06.2022	14:46:46	457	321.70	147,016.90	XOSL
24.06.2022	14:46:59	834	321.70	268,297.80	XOSL
24.06.2022	14:47:00	307	321.70	98,761.90	XOSL
24.06.2022	14:47:25	38	321.85	12,230.30	XOSL
24.06.2022	14:47:25	38	321.85	12,230.30	XOSL
24.06.2022	14:47:25	50	321.85	16,092.50	XOSL
24.06.2022	14:47:28	420	321.85	135,177.00	XOSL
24.06.2022	14:47:37	88	322.00	28,336.00	XOSL
24.06.2022	14:47:37	175	322.00	56,350.00	XOSL
24.06.2022	14:48:16	60	322.45	19,347.00	XOSL
24.06.2022	14:48:16	79	322.45	25,473.55	XOSL
24.06.2022	14:48:16	88	322.45	28,375.60	XOSL

24.06.2022	14:48:17	20	322.35	6,447.00	XOSL
24.06.2022	14:48:17	269	322.35	86,712.15	XOSL
24.06.2022	14:48:20	79	322.50	25,477.50	XOSL
24.06.2022	14:48:20	88	322.50	28,380.00	XOSL
24.06.2022	14:48:20	122	322.50	39,345.00	XOSL
24.06.2022	14:48:31	175	322.55	56,446.25	XOSL
24.06.2022	14:48:36	175	322.55	56,446.25	XOSL
24.06.2022	14:48:46	2	322.75	645.50	XOSL
24.06.2022	14:48:47	4	322.75	1,291.00	XOSL
24.06.2022	14:49:04	175	322.95	56,516.25	XOSL
24.06.2022	14:49:15	60	323.15	19,389.00	XOSL
24.06.2022	14:49:15	175	323.15	56,551.25	XOSL
24.06.2022	14:49:23	3	323.30	969.90	XOSL
24.06.2022	14:49:33	538	323.20	173,881.60	XOSL
24.06.2022	14:49:35	116	323.10	37,479.60	XOSL
24.06.2022	14:49:38	79	323.10	25,524.90	XOSL
24.06.2022	14:49:38	88	323.10	28,432.80	XOSL
24.06.2022	14:49:38	172	323.10	55,573.20	XOSL
24.06.2022	14:49:39	60	323.00	19,380.00	XOSL
24.06.2022	14:49:39	491	323.00	158,593.00	XOSL
24.06.2022	14:49:43	807	323.00	260,661.00	XOSL
24.06.2022	14:49:52	25	322.90	8,072.50	XOSL
24.06.2022	14:50:24	202	322.95	65,235.90	XOSL
24.06.2022	14:50:40	9	322.70	2,904.30	XOSL
24.06.2022	14:50:40	52	322.70	16,780.40	XOSL
24.06.2022	14:50:40	190	322.70	61,313.00	XOSL
24.06.2022	14:51:14	4	322.40	1,289.60	XOSL
24.06.2022	14:51:14	397	322.40	127,992.80	XOSL
24.06.2022	14:51:21	93	322.25	29,969.25	XOSL
24.06.2022	14:51:21	117	322.25	37,703.25	XOSL
24.06.2022	14:52:07	190	322.10	61,199.00	XOSL
24.06.2022	14:52:17	50	322.10	16,105.00	XOSL
24.06.2022	14:52:17	158	322.10	50,891.80	XOSL
24.06.2022	14:52:24	498	322.00	160,356.00	XOSL
24.06.2022	14:52:35	20	321.90	6,438.00	XOSL
24.06.2022	14:52:35	109	322.00	35,098.00	XOSL
24.06.2022	14:52:35	236	322.00	75,992.00	XOSL
24.06.2022	14:52:35	251	322.00	80,822.00	XOSL
24.06.2022	14:52:46	222	321.70	71,417.40	XOSL
24.06.2022	14:53:04	60	321.65	19,299.00	XOSL
24.06.2022	14:53:04	175	321.65	56,288.75	XOSL
24.06.2022	14:53:05	175	321.65	56,288.75	XOSL
24.06.2022	14:53:10	3	321.65	964.95	XOSL
24.06.2022	14:53:12	11	321.65	3,538.15	XOSL
24.06.2022	14:53:12	79	321.65	25,410.35	XOSL
24.06.2022	14:53:12	175	321.65	56,288.75	XOSL
24.06.2022	14:53:19	277	321.40	89,027.80	XOSL
24.06.2022	14:53:20	50	321.40	16,070.00	XOSL
24.06.2022	14:53:20	50	321.40	16,070.00	XOSL
24.06.2022	14:53:20	175	321.40	56,245.00	XOSL
24.06.2022	14:53:30	4	321.40	1,285.60	XOSL
24.06.2022	14:53:30	50	321.40	16,070.00	XOSL
24.06.2022	14:53:31	332	321.40	106,704.80	XOSL
24.06.2022	14:53:38	50	321.20	16,060.00	XOSL
24.06.2022	14:53:38	50	321.20	16,060.00	XOSL
24.06.2022	14:53:39	151	321.20	48,501.20	XOSL
24.06.2022	14:53:39	175	321.20	56,210.00	XOSL
24.06.2022	14:53:44	369	321.15	118,504.35	XOSL
24.06.2022	14:54:09	6	321.35	1,928.10	XOSL
24.06.2022	14:54:09	44	321.35	14,139.40	XOSL
24.06.2022	14:54:09	194	321.35	62,341.90	XOSL
24.06.2022	14:54:12	89	321.30	28,595.70	XOSL
24.06.2022	14:54:12	115	321.30	36,949.50	XOSL
24.06.2022	14:54:12	119	321.30	38,234.70	XOSL
24.06.2022	14:54:36	28	321.55	9,003.40	XOSL
24.06.2022	14:54:45	255	321.60	82,008.00	XOSL
24.06.2022	14:54:45	190	321.65	61,113.50	XOSL
24.06.2022	14:54:52	582	321.55	187,142.10	XOSL
24.06.2022	14:55:03	45	321.60	14,472.00	XOSL
24.06.2022	14:55:13	7	321.80	2,252.60	XOSL
24.06.2022
	14:55:14	51	321.80	16,411.80	XOSL
24.06.2022 24.06.2022	14:55:14 14:55:14	133 175	321.80 321.80	42,799.40 56,315.00	XOSL XOSL

24.06.2022	14:55:14	386	321.80	124,214.80	XOSL
24.06.2022	14:55:16	50	321.80	16,090.00	XOSL
24.06.2022	14:55:18	100	321.80	32,180.00	XOSL
24.06.2022	14:55:18	200	321.80	64,360.00	XOSL
24.06.2022	14:55:19	23	321.80	7,401.40	XOSL
24.06.2022	14:55:45	67	321.95	21,570.65	XOSL
24.06.2022	14:55:47	469	321.95	150,994.55	XOSL
24.06.2022	14:55:58	281	322.10	90,510.10	XOSL
24.06.2022	14:55:58	18	322.15	5,798.70	XOSL
24.06.2022	14:56:06	142	322.05	45,731.10	XOSL
24.06.2022	14:56:06	581	322.05	187,111.05	XOSL
24.06.2022	14:56:09	18	321.95	5,795.10	XOSL
24.06.2022	14:56:34	41	321.80	13,193.80	XOSL
24.06.2022	14:56:34	72	321.80	23,169.60	XOSL
24.06.2022	14:56:34	77	321.80	24,778.60	XOSL
24.06.2022	14:56:34	79	321.80	25,422.20	XOSL
24.06.2022	14:56:42	151	321.95	48,614.45	XOSL
24.06.2022	14:56:42	175	321.95	56,341.25	XOSL
24.06.2022	14:56:42	187	321.95	60,204.65	XOSL
24.06.2022	14:56:42	451	322.00	145,222.00	XOSL
24.06.2022	14:56:45	331	321.95	106,565.45	XOSL
24.06.2022	14:56:55	223	321.85	71,772.55	XOSL
24.06.2022	14:57:09	319	321.50	102,558.50	XOSL
24.06.2022	14:57:27	175	321.65	56,288.75	XOSL
24.06.2022	14:57:27	190	321.65	61,113.50	XOSL
24.06.2022	14:57:49	36	321.90	11,588.40	XOSL
24.06.2022	14:57:50	1	321.90	321.90	XOSL
24.06.2022	14:57:50	14	321.90	4,506.60	XOSL
24.06.2022	14:57:50	190	321.90	61,161.00	XOSL
24.06.2022	14:57:50	317	321.90	102,042.30	XOSL
24.06.2022	14:58:03	3	321.80	965.40	XOSL
24.06.2022	14:58:03	463	321.85	149,016.55	XOSL
24.06.2022	14:58:14	8	321.85	2,574.80	XOSL
24.06.2022	14:58:14	50	321.85	16,092.50	XOSL
24.06.2022	14:58:18	75	321.85	24,138.75	XOSL
24.06.2022	14:58:18	175	321.85	56,323.75	XOSL
24.06.2022	14:58:25	83	321.75	26,705.25	XOSL
24.06.2022	14:58:25	317	321.75	101,994.75	XOSL
24.06.2022	14:58:28	209	321.75	67,245.75	XOSL
24.06.2022	14:58:46	187	321.75	60,167.25	XOSL
24.06.2022	14:59:05	333	321.60	107,092.80	XOSL
24.06.2022	14:59:07	79	321.60	25,406.40	XOSL
24.06.2022	14:59:07	175	321.60	56,280.00	XOSL
24.06.2022	14:59:37	244	321.65	78,482.60	XOSL
24.06.2022	14:59:37	175	321.70	56,297.50	XOSL
24.06.2022	14:59:37	190	321.70	61,123.00	XOSL
24.06.2022	14:59:54	190	321.65	61,113.50	XOSL
24.06.2022	15:00:03	175	322.05	56,358.75	XOSL
24.06.2022	15:00:04	60	322.05	19,323.00	XOSL
24.06.2022	15:00:04	175	322.05	56,358.75	XOSL
24.06.2022	15:00:04	190	322.05	61,189.50	XOSL
24.06.2022	15:00:11	216	322.00	69,552.00	XOSL
24.06.2022	15:00:11	268	322.00	86,296.00	XOSL
24.06.2022	15:00:32	60	322.55	19,353.00	XOSL
24.06.2022	15:00:33	187	322.55	60,316.85	XOSL
24.06.2022	15:00:34	175	322.50	56,437.50	XOSL
24.06.2022	15:00:35	454	322.40	146,369.60	XOSL
24.06.2022	15:00:51	200	322.50	64,500.00	XOSL
24.06.2022	15:00:51	175	322.55	56,446.25	XOSL
24.06.2022	15:01:00	215	322.70	69,380.50	XOSL
24.06.2022	15:01:02	305	322.70	98,423.50	XOSL
24.06.2022	15:01:07	136	322.45	43,853.20	XOSL
24.06.2022	15:01:15	18	322.75	5,809.50	XOSL
24.06.2022	15:01:15	18	322.75	5,809.50	XOSL
24.06.2022	15:01:15	255	322.75	82,301.25	XOSL
24.06.2022	15:01:23	2	322.80	645.60	XOSL
24.06.2022	15:01:36	175	323.05	56,533.75	XOSL
24.06.2022	15:01:41	175	322.95	56,516.25	XOSL
24.06.2022	15:01:43	60	322.90	19,374.00	XOSL
24.06.2022	15:01:46	175	323.05	56,533.75	XOSL
24.06.2022	15:01:51	12	323.10	3,877.20	XOSL
24.06.2022	15:01:51	19	323.10	6,138.90	XOSL
24.06.2022	15:01:51	477	323.10	154,118.70	XOSL

24.06.2022	15:02:03	175	322.95	56,516.25	XOSL
24.06.2022	15:02:10	2	322.95	645.90	XOSL
24.06.2022	15:02:16	464	322.85	149,802.40	XOSL
24.06.2022	15:02:34	111	322.80	35,830.80	XOSL
24.06.2022	15:02:50	175	322.90	56,507.50	XOSL
24.06.2022	15:03:05	175	322.65	56,463.75	XOSL
24.06.2022	15:03:17	175	322.85	56,498.75	XOSL
24.06.2022	15:03:19	175	322.85	56,498.75	XOSL
24.06.2022	15:03:19	190	322.85	61,341.50	XOSL
24.06.2022	15:03:31	82	323.05	26,490.10	XOSL
24.06.2022	15:03:33	3	323.05	969.15	XOSL
24.06.2022	15:03:34	15	323.10	4,846.50	XOSL
24.06.2022	15:03:34	18	323.15	5,816.70	XOSL
24.06.2022	15:03:34	77	323.15	24,882.55	XOSL
24.06.2022	15:03:39	370	323.05	119,528.50	XOSL
24.06.2022	15:03:39	175	323.10	56,542.50	XOSL
24.06.2022	15:03:56	175	323.40	56,595.00	XOSL
24.06.2022	15:03:56	66	323.45	21,347.70	XOSL
24.06.2022	15:03:56	469	323.45	151,698.05	XOSL
24.06.2022	15:03:59	94	323.40	30,399.60	XOSL
24.06.2022	15:03:59	175	323.40	56,595.00	XOSL
24.06.2022	15:04:01	175	323.35	56,586.25	XOSL
24.06.2022	15:04:03	225	323.35	72,753.75	XOSL
24.06.2022	15:04:15	465	323.15	150,264.75	XOSL
24.06.2022	15:04:29	191	323.15	61,721.65	XOSL
24.06.2022	15:04:32	651	323.10	210,338.10	XOSL
24.06.2022	15:05:01	85	323.35	27,484.75	XOSL
24.06.2022	15:05:12	101	323.25	32,648.25	XOSL
24.06.2022	15:05:12	245	323.25	79,196.25	XOSL
24.06.2022	15:05:13	318	323.25	102,793.50	XOSL
24.06.2022	15:05:31	85	323.40	27,489.00	XOSL
24.06.2022	15:05:33	268	323.40	86,671.20	XOSL
24.06.2022	15:05:44	6	323.30	1,939.80	XOSL
24.06.2022	15:05:44	718	323.30	232,129.40	XOSL
24.06.2022	15:06:03	263	323.30	85,027.90	XOSL
24.06.2022	15:06:03	466	323.30	150,657.80	XOSL
24.06.2022	15:06:23	548	323.30	177,168.40	XOSL
24.06.2022	15:06:44	29	323.15	9,371.35	XOSL
24.06.2022	15:06:44	185	323.15	59,782.75	XOSL
24.06.2022	15:06:48	40	323.10	12,924.00	XOSL
24.06.2022	15:06:48	308	323.10	99,514.80	XOSL
24.06.2022	15:06:48	355	323.10	114,700.50	XOSL
24.06.2022	15:07:06	333	323.05	107,575.65	XOSL
24.06.2022	15:07:35	128	323.15	41,363.20	XOSL
24.06.2022	15:07:49	21	323.25	6,788.25	XOSL
24.06.2022	15:07:49	499	323.25	161,301.75	XOSL
24.06.2022	15:07:54	36	323.30	11,638.80	XOSL
24.06.2022	15:07:55	51	323.35	16,490.85	XOSL
24.06.2022	15:07:55	293	323.35	94,741.55	XOSL
24.06.2022	15:08:01	2	323.35	646.70	XOSL
24.06.2022	15:08:01	89	323.35	28,778.15	XOSL
24.06.2022	15:08:01	200	323.35	64,670.00	XOSL
24.06.2022	15:08:02	125	323.35	40,418.75	XOSL
24.06.2022	15:08:02	166	323.35	53,676.10	XOSL
24.06.2022	15:08:13	2	323.35	646.70	XOSL
24.06.2022	15:08:13	102	323.35	32,981.70	XOSL
24.06.2022	15:08:19	369	323.35	119,316.15	XOSL
24.06.2022	15:08:19	128	323.40	41,395.20	XOSL
24.06.2022	15:08:37	12	323.30	3,879.60	XOSL
24.06.2022	15:08:41	2	323.30	646.60	XOSL
24.06.2022	15:08:41	3	323.30	969.90	XOSL
24.06.2022	15:08:41	74	323.30	23,924.20	XOSL
24.06.2022	15:08:53	84	323.30	27,157.20	XOSL
24.06.2022	15:08:59	31	323.35	10,023.85	XOSL