Transaction in Own Shares • Jul 4, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Oslo, 4 July 2022
Please see below information about transactions made under the share buy-back programme for Equinor ASA.
Date on which the buy-back programme was announced: 4 May 2022
The duration of the buy-back programme: 16 May to no later than 26 July 2022
From 27 June until 1 July, Equinor ASA has purchasead a total of 1,627,000 own shares at the Oslo Stock Exchange at an average price of NOK 343.2424 per share.
Aggregated overview of transactions per day
| Overview of transactions | |||
|---|---|---|---|
| Aggregated daily volume (number | Weighted average share price per | ||
| Date | of shares) | day (NOK) | Total daily transaction value (NOK) |
| 27.06.22 | 340,000 | 332.1083 | 112,916,822.00 |
| 28.06.22 | 325,000 | 344.9147 | 112,097,277.50 |
| 29.06.22 | 317,000 | 352.5446 | 111,756,638.20 |
| 30.06.22 | 319,000 | 348.5698 | 111,193,766.20 |
| 01.07.22 | 326,000 | 338.9290 | 110,490,854.00 |
| Previously disclosed buy-backs under the second tranche of the 2022 programme (accumulated) |
8,192,933 | 345.5191 | 2,830,814,941.54 |
| Previously disclosed buy-backs under the 2021 programme and first tranche of the |
|||
| 2022 programme (accumulated) | 27,131,791 | 247.4239 | 6,713,054,517.08 |
| Accumulated under the buy-back | |||
| programme | 36,951,724 | 273.3925 | 10,102,324,816.52 |
Following the completion of the above transactions, Equinor ASA owns a total of 36,951,724 of own shares, corresponding to 1.16% of Equinor's share capital.
This is information that Equinor ASA is obliged to make public pursuant to the EU Market Abuse Regulation and subject to the disclosure requirement pursuant to Section 5-12 the Norwegian Securities Trading Act.
An overview of all transactions made under the buy-back programme that have been carried out during the above-mentioned time period is attached to this report and available at www.newsweb.no.
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.