AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Equinor

Transaction in Own Shares Jul 11, 2022

3597_rns_2022-07-11_0d491dd6-5c9e-456c-8ec9-dc8a524a82db.html

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Equinor ASA: Share buy-back

Equinor ASA: Share buy-back

Please see below information about transactions made under the share buy-back

programme for Equinor ASA (OSE:EQNR, NYSE:EQNR).

Date on which the second tranche of the share buy-back programme for 2022 was

announced: 4 May 2022.

The duration of the second tranche of the buy-back programme for 2022: 16 May to

no later than 26 July 2022.

Size of the buy-back programme: Up to 75,000,000 shares, with a maximum total

consideration for the second tranche: USD 440,000,000.

From 4 July until 8 July, Equinor ASA has purchased a total of 1,676,907 own

shares at the Oslo Stock Exchange at an average price of NOK 341.0926 per share.

Aggregated overview of transactions per day:

Date Aggregated volume Weighted

(number of average share Total transaction value

shares) price (NOK) (NOK

4 July 336,907 343.7901 115,825,291.22

5 July 325,000 344.2339 111,876,017.50

6 July 340,000 333.9345 113,537,730.00

7 July 345,000 341.5830 117,846,135.00

8 July 330,000 342.1074 112,895,442.00

Previously disclosed

buy-backs under the

second tranche of

the 2022 programme

(accumulated) 9,819,933 345.1419 3,389,270,299.44

Previously disclosed

buy-backs under the

2021 programme and

first tranche of the

2022 programme

(accumulated) 27,131,791 247.4239 6,713,054,517.08

Redeemed and

annulled shares

post AGM in May 2022 27,131,791   6,713,054,517.08

Total buy-backs

under the 2022

programme

11,496,840 344.5513 3,961,250.915.16

Following the completion of the above transactions, Equinor ASA owns a total of

21,506,029 own shares, corresponding to 0.68% of Equinor ASA's share capital,

including shares under Equinor's share savings programme.

This is information that Equinor ASA is obliged to make public pursuant to the

EU Market Abuse Regulation and subject to the disclosure requirements pursuant

to Section 5-12 of the Norwegian Securities Trading Act.

Appendix:

A detailed overview of all transactions made under the buy-back programme that

have been carried out during the above-mentioned time period is attached to this

report and available at www.newsweb.no.

Further information from

Investor relations

Mads Holm, senior vice president Investor Relations,

+47 909 55 417 (mobile)

Media

Sissel Rinde, vice president Media Relations,

+ 47 412 60 584 (mobile)

Talk to a Data Expert

Have a question? We'll get back to you promptly.