Transaction in Own Shares • Jul 11, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Equinor ASA: Share buy-back
Please see below information about transactions made under the share buy-back
programme for Equinor ASA (OSE:EQNR, NYSE:EQNR).
Date on which the second tranche of the share buy-back programme for 2022 was
announced: 4 May 2022.
The duration of the second tranche of the buy-back programme for 2022: 16 May to
no later than 26 July 2022.
Size of the buy-back programme: Up to 75,000,000 shares, with a maximum total
consideration for the second tranche: USD 440,000,000.
From 4 July until 8 July, Equinor ASA has purchased a total of 1,676,907 own
shares at the Oslo Stock Exchange at an average price of NOK 341.0926 per share.
Aggregated overview of transactions per day:
Date Aggregated volume Weighted
(number of average share Total transaction value
shares) price (NOK) (NOK
4 July 336,907 343.7901 115,825,291.22
5 July 325,000 344.2339 111,876,017.50
6 July 340,000 333.9345 113,537,730.00
7 July 345,000 341.5830 117,846,135.00
8 July 330,000 342.1074 112,895,442.00
Previously disclosed
buy-backs under the
second tranche of
the 2022 programme
(accumulated) 9,819,933 345.1419 3,389,270,299.44
Previously disclosed
buy-backs under the
2021 programme and
first tranche of the
2022 programme
(accumulated) 27,131,791 247.4239 6,713,054,517.08
Redeemed and
annulled shares
post AGM in May 2022 27,131,791 6,713,054,517.08
Total buy-backs
under the 2022
programme
11,496,840 344.5513 3,961,250.915.16
Following the completion of the above transactions, Equinor ASA owns a total of
21,506,029 own shares, corresponding to 0.68% of Equinor ASA's share capital,
including shares under Equinor's share savings programme.
This is information that Equinor ASA is obliged to make public pursuant to the
EU Market Abuse Regulation and subject to the disclosure requirements pursuant
to Section 5-12 of the Norwegian Securities Trading Act.
Appendix:
A detailed overview of all transactions made under the buy-back programme that
have been carried out during the above-mentioned time period is attached to this
report and available at www.newsweb.no.
Further information from
Investor relations
Mads Holm, senior vice president Investor Relations,
+47 909 55 417 (mobile)
Media
Sissel Rinde, vice president Media Relations,
+ 47 412 60 584 (mobile)
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.