Transaction in Own Shares • Jul 25, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Trade Id 295169NO0003053605 |
Trade Date 2022-07-18 |
Trade Time 2022-07-18 12:01:39.000 |
Settlement Date 2022-07-20 |
Buy/Sell Buy |
ISIN NO0003053605 XOSL |
MIC | Issuer Name STOREBRAND ORD |
Price | Currency Volume 78,38 NOK |
Purchase Cost 400 |
Venue 31 352,00 XOSL |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 295425NO0003053605 | 2022-07-18 | 2022-07-18 12:01:39.000 | 2022-07-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,38 NOK | 700 | 54 866,00 XOSL | ||
| 296705NO0003053605 | 2022-07-18 | 2022-07-18 12:02:19.000 | 2022-07-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,38 NOK | 393 | 30 803,34 XOSL | ||
| 296961NO0003053605 | 2022-07-18 | 2022-07-18 12:02:19.000 | 2022-07-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,38 NOK | 316 | 24 768,08 XOSL | ||
| 313857NO0003053605 | 2022-07-18 | 2022-07-18 12:09:59.000 | 2022-07-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,56 NOK | 619 | 48 628,64 XOSL | ||
| 314369NO0003053605 | 2022-07-18 | 2022-07-18 12:10:23.000 | 2022-07-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,58 NOK | 619 | 48 641,02 XOSL | ||
| 322049NO0003053605 | 2022-07-18 | 2022-07-18 12:16:27.000 | 2022-07-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,5 NOK | 535 | 41 997,50 XOSL | ||
| 323585NO0003053605 | 2022-07-18 | 2022-07-18 12:16:37.000 | 2022-07-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,5 NOK | 78 | 6 123,00 XOSL | ||
| 323841NO0003053605 | 2022-07-18 | 2022-07-18 12:16:48.000 | 2022-07-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,5 NOK | 457 | 35 874,50 XOSL | ||
| 332801NO0003053605 | 2022-07-18 | 2022-07-18 12:25:17.000 | 2022-07-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,6 NOK | 525 | 41 265,00 XOSL | ||
| 334337NO0003053605 | 2022-07-18 | 2022-07-18 12:27:03.000 | 2022-07-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,58 NOK | 518 | 40 704,44 XOSL | ||
| 336129NO0003053605 | 2022-07-18 | 2022-07-18 12:27:52.000 | 2022-07-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,52 NOK | 464 | 36 433,28 XOSL | ||
| 343809NO0003053605 | 2022-07-18 | 2022-07-18 12:34:26.000 | 2022-07-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,6 NOK | 224 | 17 606,40 XOSL | ||
| 344065NO0003053605 | 2022-07-18 | 2022-07-18 12:34:46.000 | 2022-07-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,6 NOK | 285 | 22 401,00 XOSL | ||
| 344833NO0003053605 | 2022-07-18 | 2022-07-18 12:34:49.000 | 2022-07-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,6 NOK | 666 | 52 347,60 XOSL | ||
| 346625NO0003053605 | 2022-07-18 | 2022-07-18 12:37:02.000 | 2022-07-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,58 NOK | 29 | 2 278,82 XOSL | ||
| 346881NO0003053605 | 2022-07-18 | 2022-07-18 12:37:02.000 | 2022-07-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,58 NOK | 429 | 33 710,82 XOSL | ||
| 347137NO0003053605 | 2022-07-18 | 2022-07-18 12:37:02.000 | 2022-07-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,58 NOK | 11 | 864,38 XOSL | ||
| 351489NO0003053605 | 2022-07-18 | 2022-07-18 12:42:25.000 | 2022-07-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,42 NOK | 412 | 32 309,04 XOSL | ||
| 353025NO0003053605 | 2022-07-18 | 2022-07-18 12:44:20.000 | 2022-07-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,44 NOK | 412 | 32 317,28 XOSL | ||
| 358657NO0003053605 | 2022-07-18 | 2022-07-18 12:57:45.000 | 2022-07-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,4 NOK | 100 | 7 840,00 XOSL | ||
| 358913NO0003053605 | 2022-07-18 | 2022-07-18 12:57:45.000 | 2022-07-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,4 NOK | 321 | 25 166,40 XOSL | ||
| 361473NO0003053605 | 2022-07-18 | 2022-07-18 12:59:50.000 | 2022-07-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,36 NOK | 309 | 24 213,24 XOSL | ||
| 362497NO0003053605 | 2022-07-18 | 2022-07-18 13:02:01.000 | 2022-07-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,34 NOK | 425 | 33 294,50 XOSL | ||
| 364289NO0003053605 | 2022-07-18 | 2022-07-18 13:03:16.000 | 2022-07-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,3 NOK | 629 | 49 250,70 XOSL | ||
| 365569NO0003053605 | 2022-07-18 | 2022-07-18 13:04:27.000 | 2022-07-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,3 NOK | 617 | 48 311,10 XOSL | ||
| 385281NO0003053605 | 2022-07-18 | 2022-07-18 13:25:26.000 | 2022-07-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,54 NOK | 509 | 39 976,86 XOSL | ||
| 387329NO0003053605 | 2022-07-18 | 2022-07-18 13:29:02.000 | 2022-07-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,54 NOK | 509 | 39 976,86 XOSL | ||
| 395265NO0003053605 | 2022-07-18 | 2022-07-18 13:44:26.000 | 2022-07-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,52 NOK | 568 | 44 599,36 XOSL | ||
| 396033NO0003053605 | 2022-07-18 | 2022-07-18 13:44:40.000 | 2022-07-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,5 NOK | 723 | 56 755,50 XOSL | ||
| 403201NO0003053605 | 2022-07-18 | 2022-07-18 13:49:17.000 | 2022-07-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,58 NOK | 506 | 39 761,48 XOSL | ||
| 407553NO0003053605 | 2022-07-18 | 2022-07-18 13:50:11.000 | 2022-07-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,72 NOK | 614 | 48 334,08 XOSL | ||
| 408577NO0003053605 | 2022-07-18 | 2022-07-18 13:51:07.000 | 2022-07-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,78 NOK | 505 | 39 783,90 XOSL | ||
| 409857NO0003053605 | 2022-07-18 | 2022-07-18 13:52:12.000 | 2022-07-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,8 NOK | 453 | 35 696,40 XOSL | ||
| 413185NO0003053605 | 2022-07-18 | 2022-07-18 13:53:53.000 | 2022-07-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,88 NOK | 482 | 38 020,16 XOSL | ||
| 415745NO0003053605 | 2022-07-18 | 2022-07-18 13:54:19.000 | 2022-07-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,88 NOK | 631 | 49 773,28 XOSL | ||
| 416257NO0003053605 | 2022-07-18 | 2022-07-18 13:54:26.000 | 2022-07-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,92 NOK | 631 | 49 798,52 XOSL | ||
| 422657NO0003053605 | 2022-07-18 | 2022-07-18 13:59:08.000 | 2022-07-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,9 NOK | 557 | 43 947,30 XOSL | ||
| 423681NO0003053605 | 2022-07-18 | 2022-07-18 13:59:48.000 | 2022-07-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,9 NOK | 557 | 43 947,30 XOSL | ||
| 428289NO0003053605 | 2022-07-18 | 2022-07-18 14:01:29.000 | 2022-07-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,8 NOK | 6 | 472,80 XOSL | ||
| 428545NO0003053605 | 2022-07-18 | 2022-07-18 14:01:56.000 | 2022-07-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,8 NOK | 83 | 6 540,40 XOSL | ||
| 428801NO0003053605 | 2022-07-18 | 2022-07-18 14:01:56.000 | 2022-07-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,8 NOK | 414 | 32 623,20 XOSL | ||
| 433665NO0003053605 | 2022-07-18 | 2022-07-18 14:08:25.000 | 2022-07-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,56 NOK | 413 | 32 445,28 XOSL | ||
| 439809NO0003053605 | 2022-07-18 | 2022-07-18 14:13:11.000 | 2022-07-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,64 NOK | 18 | 1 415,52 XOSL | ||
| 441089NO0003053605 | 2022-07-18 | 2022-07-18 14:14:33.000 | 2022-07-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,7 NOK | 184 | 14 480,80 XOSL | ||
| 441601NO0003053605 | 2022-07-18 | 2022-07-18 14:15:18.000 | 2022-07-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,72 NOK | 409 | 32 196,48 XOSL | ||
| 444417NO0003053605 | 2022-07-18 | 2022-07-18 14:16:40.000 | 2022-07-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,7 NOK | 462 | 36 359,40 XOSL | ||
| 448001NO0003053605 | 2022-07-18 | 2022-07-18 14:19:07.000 | 2022-07-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,6 NOK | 429 | 33 719,40 XOSL | ||
| 448769NO0003053605 | 2022-07-18 | 2022-07-18 14:19:16.000 | 2022-07-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,6 NOK | 355 | 27 903,00 XOSL | ||
| 449281NO0003053605 | 2022-07-18 | 2022-07-18 14:19:42.000 | 2022-07-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,6 NOK | 74 | 5 816,40 XOSL | ||
| 456961NO0003053605 | 2022-07-18 | 2022-07-18 14:31:16.000 | 2022-07-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,48 NOK | 790 | 61 999,20 XOSL | ||
| 468737NO0003053605 | 2022-07-18 | 2022-07-18 14:38:55.000 | 2022-07-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,6 NOK | 542 | 42 601,20 XOSL | ||
| 468993NO0003053605 | 2022-07-18 | 2022-07-18 14:39:41.000 | 2022-07-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,56 NOK | 225 | 17 676,00 XOSL | ||
| 469249NO0003053605 | 2022-07-18 | 2022-07-18 14:39:41.000 | 2022-07-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,56 NOK | 317 | 24 903,52 XOSL | ||
| 480769NO0003053605 | 2022-07-18 | 2022-07-18 14:43:38.000 | 2022-07-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,58 NOK | 541 | 42 511,78 XOSL | ||
| 482561NO0003053605 | 2022-07-18 | 2022-07-18 14:44:51.000 | 2022-07-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,6 NOK | 541 | 42 522,60 XOSL | ||
| 490241NO0003053605 | 2022-07-18 | 2022-07-18 14:48:12.000 | 2022-07-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,6 NOK | 477 | 37 492,20 XOSL | ||
| 493313NO0003053605 | 2022-07-18 | 2022-07-18 14:50:43.000 | 2022-07-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,58 NOK | 414 | 32 532,12 XOSL | ||
| 493825NO0003053605 | 2022-07-18 | 2022-07-18 14:50:55.000 | 2022-07-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,52 NOK | 466 | 36 590,32 XOSL | ||
| 496385NO0003053605 | 2022-07-18 | 2022-07-18 14:52:52.000 | 2022-07-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,54 NOK | 22 | 1 727,88 XOSL | ||
| 496641NO0003053605 | 2022-07-18 | 2022-07-18 14:52:52.000 | 2022-07-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,54 NOK | 535 | 42 018,90 XOSL | ||
| 505089NO0003053605 | 2022-07-18 | 2022-07-18 15:01:11.000 | 2022-07-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,54 NOK | 200 | 15 708,00 XOSL | ||
| 505345NO0003053605 | 2022-07-18 | 2022-07-18 15:01:11.000 | 2022-07-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,54 NOK | 75 | 5 890,50 XOSL | ||
| 506369NO0003053605 | 2022-07-18 | 2022-07-18 15:03:08.000 | 2022-07-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,46 NOK | 48 | 3 766,08 XOSL | ||
| 506625NO0003053605 | 2022-07-18 | 2022-07-18 15:03:08.000 | 2022-07-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,46 NOK | 694 | 54 451,24 XOSL | ||
| 509953NO0003053605 | 2022-07-18 | 2022-07-18 15:06:31.000 | 2022-07-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,46 NOK | 491 | 38 523,86 XOSL | ||
| 518145NO0003053605 | 2022-07-18 | 2022-07-18 15:12:45.000 | 2022-07-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,5 NOK | 407 | 31 949,50 XOSL | ||
| 526849NO0003053605 | 2022-07-18 | 2022-07-18 15:20:34.000 | 2022-07-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,64 NOK | 568 | 44 667,52 XOSL | ||
| 527105NO0003053605 | 2022-07-18 | 2022-07-18 15:20:46.000 | 2022-07-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,6 NOK | 568 | 44 644,80 XOSL | ||
| 534273NO0003053605 | 2022-07-18 | 2022-07-18 15:28:21.000 | 2022-07-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,58 NOK | 68 | 5 343,44 XOSL | ||
| 534529NO0003053605 | 2022-07-18 | 2022-07-18 15:29:54.000 | 2022-07-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,58 NOK | 360 | 28 288,80 XOSL | ||
| 539649NO0003053605 | 2022-07-18 | 2022-07-18 15:31:45.000 | 2022-07-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,7 NOK | 320 | 25 184,00 XOSL | ||
| 540673NO0003053605 | 2022-07-18 | 2022-07-18 15:33:20.000 | 2022-07-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,74 NOK | 450 | 35 433,00 XOSL | ||
| 546049NO0003053605 | 2022-07-18 | 2022-07-18 15:33:59.000 | 2022-07-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,76 NOK | 2 | 157,52 XOSL | ||
| 546305NO0003053605 | 2022-07-18 | 2022-07-18 15:33:59.000 | 2022-07-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,76 NOK | 1 | 78,76 XOSL | ||
| 546817NO0003053605 | 2022-07-18 | 2022-07-18 15:34:09.000 | 2022-07-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,78 NOK | 555 | 43 722,90 XOSL | ||
| 548097NO0003053605 | 2022-07-18 | 2022-07-18 15:34:19.000 | 2022-07-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,74 NOK | 433 | 34 094,42 XOSL | ||
| 552193NO0003053605 | 2022-07-18 | 2022-07-18 15:37:06.000 | 2022-07-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,82 NOK | 485 | 38 227,70 XOSL | ||
| 553473NO0003053605 | 2022-07-18 | 2022-07-18 15:38:12.000 | 2022-07-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,84 NOK | 485 | 38 237,40 XOSL | ||
| 560385NO0003053605 | 2022-07-18 | 2022-07-18 15:40:38.000 | 2022-07-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,78 NOK | 300 | 23 634,00 XOSL | ||
| 560641NO0003053605 | 2022-07-18 | 2022-07-18 15:40:38.000 | 2022-07-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,78 NOK | 332 | 26 154,96 XOSL | ||
| 570625NO0003053605 | 2022-07-18 | 2022-07-18 15:42:14.000 | 2022-07-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,78 NOK | 978 | 77 046,84 XOSL | ||
| 571905NO0003053605 | 2022-07-18 | 2022-07-18 15:42:30.000 | 2022-07-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,76 NOK | 487 | 38 356,12 XOSL | ||
| 576001NO0003053605 | 2022-07-18 | 2022-07-18 15:45:43.000 | 2022-07-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,94 NOK | 598 | 47 206,12 XOSL | ||
| 581377NO0003053605 | 2022-07-18 | 2022-07-18 15:47:04.000 | 2022-07-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,86 NOK | 600 | 47 316,00 XOSL | ||
| 582401NO0003053605 | 2022-07-18 | 2022-07-18 15:47:18.000 | 2022-07-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,84 NOK | 740 | 58 341,60 XOSL | ||
| 592129NO0003053605 | 2022-07-18 | 2022-07-18 15:52:43.000 | 2022-07-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,58 NOK | 483 | 37 954,14 XOSL | ||
| 597505NO0003053605 | 2022-07-18 | 2022-07-18 15:56:10.000 | 2022-07-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,72 NOK | 354 | 27 866,88 XOSL |
|---|---|---|---|---|---|---|---|---|---|
| 597761NO0003053605 | 2022-07-18 | 2022-07-18 15:56:10.000 | 2022-07-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,72 NOK | 10 | 787,20 XOSL |
| 598017NO0003053605 | 2022-07-18 | 2022-07-18 15:56:10.000 | 2022-07-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,72 NOK | 91 | 7 163,52 XOSL |
| 603393NO0003053605 | 2022-07-18 | 2022-07-18 16:00:43.000 | 2022-07-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,64 NOK | 524 | 41 207,36 XOSL |
| 603905NO0003053605 | 2022-07-18 | 2022-07-18 16:00:44.000 | 2022-07-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,64 NOK | 524 | 41 207,36 XOSL |
| 612097NO0003053605 | 2022-07-18 | 2022-07-18 16:04:12.000 | 2022-07-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,56 NOK | 739 | 58 055,84 XOSL |
| 613633NO0003053605 | 2022-07-18 | 2022-07-18 16:05:10.000 | 2022-07-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,52 NOK | 419 | 32 899,88 XOSL |
| 615425NO0003053605 | 2022-07-18 | 2022-07-18 16:05:50.000 | 2022-07-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,5 NOK | 2 | 157,00 XOSL |
| 615681NO0003053605 | 2022-07-18 | 2022-07-18 16:05:50.000 | 2022-07-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,5 NOK | 1 | 78,50 XOSL |
| 619009NO0003053605 | 2022-07-18 | 2022-07-18 16:07:22.000 | 2022-07-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,6 NOK | 437 | 34 348,20 XOSL |
| 623105NO0003053605 | 2022-07-18 | 2022-07-18 16:09:25.000 | 2022-07-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,58 NOK | 570 | 44 790,60 XOSL |
| 626177NO0003053605 | 2022-07-18 | 2022-07-18 16:10:44.000 | 2022-07-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,56 NOK | 470 | 36 923,20 XOSL |
| 628737NO0003053605 | 2022-07-18 | 2022-07-18 16:11:17.000 | 2022-07-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,5 NOK | 538 | 42 233,00 XOSL |
| 629249NO0003053605 | 2022-07-18 | 2022-07-18 16:11:42.000 | 2022-07-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,44 NOK | 301 | 23 610,44 XOSL |
| 629505NO0003053605 | 2022-07-18 | 2022-07-18 16:12:13.000 | 2022-07-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,44 NOK | 412 | 32 317,28 XOSL |
| 637185NO0003053605 | 2022-07-18 | 2022-07-18 16:12:54.000 | 2022-07-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,6 NOK | 1 274 | 100 136,40 XOSL |
| 642561NO0003053605 | 2022-07-18 | 2022-07-18 16:16:16.000 | 2022-07-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,64 NOK | 501 | 39 398,64 XOSL |
| 647425NO0003053605 | 2022-07-18 | 2022-07-18 16:18:55.000 | 2022-07-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,64 NOK | 2 | 157,28 XOSL |
| 647681NO0003053605 | 2022-07-18 | 2022-07-18 16:18:55.000 | 2022-07-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,64 NOK | 1 | 78,64 XOSL |
| 647937NO0003053605 | 2022-07-18 | 2022-07-18 16:18:55.000 | 2022-07-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,64 NOK | 1 | 78,64 XOSL |
| 648449NO0003053605 | 2022-07-18 | 2022-07-18 16:18:59.000 | 2022-07-20 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,68 NOK | 509 | 40 048,12 XOSL |
| 6657NO0003053605 | 2022-07-19 | 2022-07-19 09:00:05.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,54 NOK | 164 | 12 880,56 XOSL |
| 7937NO0003053605 | 2022-07-19 | 2022-07-19 09:00:05.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,54 NOK | 364 | 28 588,56 XOSL |
| 8193NO0003053605 | 2022-07-19 | 2022-07-19 09:00:05.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,54 NOK | 550 | 43 197,00 XOSL |
| 8449NO0003053605 | 2022-07-19 | 2022-07-19 09:00:05.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,54 NOK | 100 | 7 854,00 XOSL |
| 5633NO0003053605 | 2022-07-19 | 2022-07-19 09:00:05.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,54 NOK | 13 | 1 021,02 XOSL |
| 5889NO0003053605 | 2022-07-19 | 2022-07-19 09:00:05.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,54 NOK | 139 | 10 917,06 XOSL |
| 6145NO0003053605 | 2022-07-19 | 2022-07-19 09:00:05.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,54 NOK | 652 | 51 208,08 XOSL |
| 21505NO0003053605 | 2022-07-19 | 2022-07-19 09:00:08.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,46 NOK | 549 | 43 074,54 XOSL |
| 34049NO0003053605 | 2022-07-19 | 2022-07-19 09:06:48.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,14 NOK | 417 | 33 001,38 XOSL |
| 35585NO0003053605 | 2022-07-19 | 2022-07-19 09:07:04.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,22 NOK | 460 | 36 441,20 XOSL |
| 37889NO0003053605 | 2022-07-19 | 2022-07-19 09:07:08.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,24 NOK | 460 | 36 450,40 XOSL |
| 41473NO0003053605 | 2022-07-19 | 2022-07-19 09:07:33.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,3 NOK | 491 | 38 936,30 XOSL |
| 44033NO0003053605 | 2022-07-19 | 2022-07-19 09:08:21.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,32 NOK | 581 | 46 084,92 XOSL |
| 46337NO0003053605 | 2022-07-19 | 2022-07-19 09:08:22.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,3 NOK | 581 | 46 073,30 XOSL |
| 47873NO0003053605 | 2022-07-19 | 2022-07-19 09:08:32.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,36 NOK | 415 | 32 934,40 XOSL |
| 49409NO0003053605 | 2022-07-19 | 2022-07-19 09:08:49.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,4 NOK | 408 | 32 395,20 XOSL |
| 50945NO0003053605 | 2022-07-19 | 2022-07-19 09:09:14.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,44 NOK | 408 | 32 411,52 XOSL |
| 55809NO0003053605 | 2022-07-19 | 2022-07-19 09:10:10.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,46 NOK | 275 | 21 851,50 XOSL |
| 56065NO0003053605 | 2022-07-19 | 2022-07-19 09:10:10.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,46 NOK | 462 | 36 710,52 XOSL |
| 56321NO0003053605 | 2022-07-19 | 2022-07-19 09:10:25.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,44 NOK | 445 | 35 350,80 XOSL |
| 58881NO0003053605 | 2022-07-19 | 2022-07-19 09:10:45.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,36 NOK | 136 | 10 792,96 XOSL |
| 59137NO0003053605 | 2022-07-19 | 2022-07-19 09:10:45.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,36 NOK | 326 | 25 871,36 XOSL |
| 59649NO0003053605 | 2022-07-19 | 2022-07-19 09:11:11.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,22 NOK | 664 | 52 602,08 XOSL |
| 61441NO0003053605 | 2022-07-19 | 2022-07-19 09:11:30.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,22 NOK | 664 | 52 602,08 XOSL |
| 64513NO0003053605 | 2022-07-19 | 2022-07-19 09:12:16.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,06 NOK | 480 | 37 948,80 XOSL |
| 65025NO0003053605 | 2022-07-19 | 2022-07-19 09:12:19.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,06 NOK | 635 | 50 203,10 XOSL |
| 66561NO0003053605 | 2022-07-19 | 2022-07-19 09:12:50.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,98 NOK | 117 | 9 240,66 XOSL |
| 66817NO0003053605 | 2022-07-19 | 2022-07-19 09:12:50.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,98 NOK | 525 | 41 464,50 XOSL |
| 69889NO0003053605 | 2022-07-19 | 2022-07-19 09:16:20.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,94 NOK | 686 | 54 152,84 XOSL |
| 70145NO0003053605 | 2022-07-19 | 2022-07-19 09:16:20.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,94 NOK | 87 | 6 867,78 XOSL |
| 71169NO0003053605 | 2022-07-19 | 2022-07-19 09:16:23.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,9 NOK | 813 | 64 145,70 XOSL |
| 74497NO0003053605 | 2022-07-19 | 2022-07-19 09:19:53.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,96 NOK | 481 | 37 979,76 XOSL |
| 99329NO0003053605 | 2022-07-19 | 2022-07-19 09:29:03.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,52 NOK | 58 | 4 612,16 XOSL |
| 99585NO0003053605 | 2022-07-19 | 2022-07-19 09:29:12.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,54 NOK | 503 | 40 008,62 XOSL |
| 104449NO0003053605 | 2022-07-19 | 2022-07-19 09:30:31.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,32 NOK | 581 | 46 084,92 XOSL |
| 104961NO0003053605 | 2022-07-19 | 2022-07-19 09:30:32.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,32 NOK | 682 | 54 096,24 XOSL |
| 108801NO0003053605 | 2022-07-19 | 2022-07-19 09:31:37.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,06 NOK | 25 | 1 976,50 XOSL |
| 110081NO0003053605 | 2022-07-19 | 2022-07-19 09:32:16.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,06 NOK | 590 | 46 645,40 XOSL |
| 110593NO0003053605 | 2022-07-19 | 2022-07-19 09:32:16.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,06 NOK | 652 | 51 547,12 XOSL |
| 117249NO0003053605 | 2022-07-19 | 2022-07-19 09:36:57.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,08 NOK | 600 | 47 448,00 XOSL |
| 117505NO0003053605 | 2022-07-19 | 2022-07-19 09:37:11.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,08 NOK | 31 | 2 451,48 XOSL |
| 117761NO0003053605 | 2022-07-19 | 2022-07-19 09:37:11.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,08 NOK | 569 | 44 996,52 XOSL |
| 130817NO0003053605 | 2022-07-19 | 2022-07-19 09:42:21.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,12 NOK | 499 | 39 480,88 XOSL |
| 132097NO0003053605 | 2022-07-19 | 2022-07-19 09:42:50.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,1 NOK | 179 | 14 158,90 XOSL |
| 132353NO0003053605 | 2022-07-19 | 2022-07-19 09:42:51.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,1 NOK | 286 | 22 622,60 XOSL |
| 132865NO0003053605 | 2022-07-19 | 2022-07-19 09:42:51.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,08 NOK | 540 | 42 703,20 XOSL |
| 134401NO0003053605 | 2022-07-19 | 2022-07-19 09:42:58.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,14 NOK | 465 | 36 800,10 XOSL |
| 153857NO0003053605 | 2022-07-19 | 2022-07-19 09:46:33.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,36 NOK | 1 487 | 118 008,32 XOSL |
| 154113NO0003053605 | 2022-07-19 | 2022-07-19 09:46:40.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,4 NOK | 1 883 | 149 510,20 XOSL |
| 155137NO0003053605 | 2022-07-19 | 2022-07-19 09:48:33.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,42 NOK | 1 000 | 79 420,00 XOSL |
| 155393NO0003053605 | 2022-07-19 | 2022-07-19 09:48:33.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,42 NOK | 358 | 28 432,36 XOSL |
| 158465NO0003053605 | 2022-07-19 | 2022-07-19 09:48:34.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,4 NOK | 248 | 19 691,20 XOSL |
| 158209NO0003053605 | 2022-07-19 | 2022-07-19 09:48:34.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,4 NOK | 494 | 39 223,60 XOSL |
| 158721NO0003053605 | 2022-07-19 | 2022-07-19 09:48:34.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,4 NOK | 152 | 12 068,80 XOSL |
| 165889NO0003053605 | 2022-07-19 | 2022-07-19 09:51:01.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,36 NOK | 684 | 54 282,24 XOSL |
| 168961NO0003053605 | 2022-07-19 | 2022-07-19 09:51:24.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,22 NOK | 457 | 36 203,54 XOSL |
| 169473NO0003053605 | 2022-07-19 | 2022-07-19 09:51:28.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,18 NOK | 457 | 36 185,26 XOSL |
| 171521NO0003053605 | 2022-07-19 | 2022-07-19 09:51:46.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,08 NOK | 534 | 42 228,72 XOSL |
| 174081NO0003053605 | 2022-07-19 | 2022-07-19 09:53:33.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,04 NOK | 400 | 31 616,00 XOSL |
| 174337NO0003053605 | 2022-07-19 | 2022-07-19 09:53:33.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,04 NOK | 169 | 13 357,76 XOSL |
| 174849NO0003053605 | 2022-07-19 | 2022-07-19 09:53:54.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79 NOK | 615 | 48 585,00 XOSL |
| 195073NO0003053605 | 2022-07-19 | 2022-07-19 10:06:54.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,44 NOK | 552 | 43 850,88 XOSL |
| 196353NO0003053605 | 2022-07-19 | 2022-07-19 10:06:54.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,44 NOK | 414 | 32 888,16 XOSL |
| 200961NO0003053605 | 2022-07-19 | 2022-07-19 10:10:04.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,2 NOK | 712 | 56 390,40 XOSL |
| 201217NO0003053605 | 2022-07-19 | 2022-07-19 10:10:23.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,2 NOK | 863 | 68 349,60 XOSL |
| 209409NO0003053605 | 2022-07-19 | 2022-07-19 10:17:09.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,2 NOK | 222 | 17 582,40 XOSL |
| 209665NO0003053605 | 2022-07-19 | 2022-07-19 10:17:17.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,2 NOK | 223 | 17 661,60 XOSL |
|---|---|---|---|---|---|---|---|---|---|
| 209921NO0003053605 | 2022-07-19 | 2022-07-19 10:17:28.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,2 NOK | 30 | 2 376,00 XOSL |
| 212737NO0003053605 | 2022-07-19 | 2022-07-19 10:19:16.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,1 NOK | 223 | 17 639,30 XOSL |
| 218881NO0003053605 | 2022-07-19 | 2022-07-19 10:21:42.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,16 NOK | 452 | 35 780,32 XOSL |
| 219393NO0003053605 | 2022-07-19 | 2022-07-19 10:21:42.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,12 NOK | 671 | 53 089,52 XOSL |
| 219649NO0003053605 | 2022-07-19 | 2022-07-19 10:21:42.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,12 NOK | 384 | 30 382,08 XOSL |
| 221185NO0003053605 | 2022-07-19 | 2022-07-19 10:23:14.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,14 NOK | 68 | 5 381,52 XOSL |
| 226817NO0003053605 | 2022-07-19 | 2022-07-19 10:24:46.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,02 NOK | 692 | 54 681,84 XOSL |
| 229121NO0003053605 | 2022-07-19 | 2022-07-19 10:25:09.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,04 NOK | 480 | 37 939,20 XOSL |
| 233473NO0003053605 | 2022-07-19 | 2022-07-19 10:27:56.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79 NOK | 70 | 5 530,00 XOSL |
| 235777NO0003053605 | 2022-07-19 | 2022-07-19 10:29:01.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,98 NOK | 639 | 50 468,22 XOSL |
| 236033NO0003053605 | 2022-07-19 | 2022-07-19 10:29:01.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,98 NOK | 61 | 4 817,78 XOSL |
| 236289NO0003053605 | 2022-07-19 | 2022-07-19 10:29:01.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,98 NOK | 373 | 29 459,54 XOSL |
| 236801NO0003053605 | 2022-07-19 | 2022-07-19 10:29:02.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,98 NOK | 639 | 50 468,22 XOSL |
| 237825NO0003053605 | 2022-07-19 | 2022-07-19 10:29:23.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,92 NOK | 733 | 57 848,36 XOSL |
| 239105NO0003053605 | 2022-07-19 | 2022-07-19 10:29:58.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,86 NOK | 878 | 69 239,08 XOSL |
| 239361NO0003053605 | 2022-07-19 | 2022-07-19 10:29:58.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,86 NOK | 198 | 15 614,28 XOSL |
| 239617NO0003053605 | 2022-07-19 | 2022-07-19 10:30:09.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,82 NOK | 503 | 39 646,46 XOSL |
| 239873NO0003053605 | 2022-07-19 | 2022-07-19 10:30:09.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,82 NOK | 167 | 13 162,94 XOSL |
| 240897NO0003053605 | 2022-07-19 | 2022-07-19 10:30:16.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,74 NOK | 432 | 34 015,68 XOSL |
| 245761NO0003053605 | 2022-07-19 | 2022-07-19 10:34:04.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,76 NOK | 435 | 34 260,60 XOSL |
| 248321NO0003053605 | 2022-07-19 | 2022-07-19 10:35:09.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,54 NOK | 261 | 20 498,94 XOSL |
| 252929NO0003053605 | 2022-07-19 | 2022-07-19 10:37:31.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,58 NOK | 473 | 37 168,34 XOSL |
| 253697NO0003053605 | 2022-07-19 | 2022-07-19 10:37:36.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,58 NOK | 485 | 38 111,30 XOSL |
| 256769NO0003053605 | 2022-07-19 | 2022-07-19 10:38:37.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,52 NOK | 537 | 42 165,24 XOSL |
| 261377NO0003053605 | 2022-07-19 | 2022-07-19 10:42:38.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,66 NOK | 511 | 40 195,26 XOSL |
| 264193NO0003053605 | 2022-07-19 | 2022-07-19 10:44:33.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,78 NOK | 455 | 35 844,90 XOSL |
| 275457NO0003053605 | 2022-07-19 | 2022-07-19 10:49:44.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,6 NOK | 724 | 56 906,40 XOSL |
| 275201NO0003053605 | 2022-07-19 | 2022-07-19 10:49:44.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,6 NOK | 1 113 | 87 481,80 XOSL |
| 276225NO0003053605 | 2022-07-19 | 2022-07-19 10:49:48.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,6 NOK | 563 | 44 251,80 XOSL |
| 276481NO0003053605 | 2022-07-19 | 2022-07-19 10:49:48.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,6 NOK | 412 | 32 383,20 XOSL |
| 279809NO0003053605 | 2022-07-19 | 2022-07-19 10:52:27.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,7 NOK | 241 | 18 966,70 XOSL |
| 282369NO0003053605 | 2022-07-19 | 2022-07-19 10:53:45.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,56 NOK | 682 | 53 577,92 XOSL |
| 286209NO0003053605 | 2022-07-19 | 2022-07-19 10:59:12.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,56 NOK | 356 | 27 967,36 XOSL |
| 292097NO0003053605 | 2022-07-19 | 2022-07-19 11:05:01.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,7 NOK | 103 | 8 106,10 XOSL |
| 296449NO0003053605 | 2022-07-19 | 2022-07-19 11:09:41.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,74 NOK | 299 | 23 543,26 XOSL |
| 296705NO0003053605 | 2022-07-19 | 2022-07-19 11:09:41.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,74 NOK | 489 | 38 503,86 XOSL |
| 301313NO0003053605 | 2022-07-19 | 2022-07-19 11:12:25.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,64 NOK | 591 | 46 476,24 XOSL |
| 304385NO0003053605 | 2022-07-19 | 2022-07-19 11:13:44.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,5 NOK | 121 | 9 498,50 XOSL |
| 304641NO0003053605 | 2022-07-19 | 2022-07-19 11:13:44.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,5 NOK | 179 | 14 051,50 XOSL |
| 311041NO0003053605 | 2022-07-19 | 2022-07-19 11:21:16.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,52 NOK | 594 | 46 640,88 XOSL |
| 315649NO0003053605 | 2022-07-19 | 2022-07-19 11:22:22.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,64 NOK | 603 | 47 419,92 XOSL |
| 326401NO0003053605 | |||||||||
| 2022-07-19 | 2022-07-19 11:33:28.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,68 NOK | 800 | 62 944,00 XOSL | |
| 332545NO0003053605 | 2022-07-19 | 2022-07-19 11:45:23.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,66 NOK | 500 | 39 330,00 XOSL |
| 340993NO0003053605 | 2022-07-19 | 2022-07-19 11:48:23.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,68 NOK | 436 | 34 304,48 XOSL |
| 341249NO0003053605 | 2022-07-19 | 2022-07-19 11:48:25.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,68 NOK | 672 | 52 872,96 XOSL |
| 341505NO0003053605 | 2022-07-19 | 2022-07-19 11:48:26.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,68 NOK | 486 | 38 238,48 XOSL |
| 342017NO0003053605 | 2022-07-19 | 2022-07-19 11:48:29.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,66 NOK | 105 | 8 259,30 XOSL |
| 342273NO0003053605 | 2022-07-19 | 2022-07-19 11:48:29.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,66 NOK | 324 | 25 485,84 XOSL |
| 365057NO0003053605 | 2022-07-19 | 2022-07-19 12:18:09.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,86 NOK | 456 | 35 960,16 XOSL |
| 373505NO0003053605 | 2022-07-19 | 2022-07-19 12:25:03.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,84 NOK | 14 | 1 103,76 XOSL |
| 373761NO0003053605 | 2022-07-19 | 2022-07-19 12:25:03.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,84 NOK | 478 | 37 685,52 XOSL |
| 378625NO0003053605 | 2022-07-19 | 2022-07-19 12:41:49.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,84 NOK | 505 | 39 814,20 XOSL |
| 384257NO0003053605 | 2022-07-19 | 2022-07-19 12:54:37.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,84 NOK | 6 | 473,04 XOSL |
| 384513NO0003053605 | 2022-07-19 | 2022-07-19 12:54:37.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,84 NOK | 457 | 36 029,88 XOSL |
| 386817NO0003053605 | 2022-07-19 | 2022-07-19 12:55:33.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,9 NOK | 300 | 23 670,00 XOSL |
| 387073NO0003053605 | 2022-07-19 | 2022-07-19 12:55:55.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,9 NOK | 108 | 8 521,20 XOSL |
| 387329NO0003053605 | 2022-07-19 | 2022-07-19 12:55:55.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,9 NOK | 459 | 36 215,10 XOSL |
| 393473NO0003053605 | 2022-07-19 | 2022-07-19 13:03:10.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,8 NOK | 663 | 52 244,40 XOSL |
| 394497NO0003053605 | 2022-07-19 | 2022-07-19 13:03:10.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,78 NOK | 349 | 27 494,22 XOSL |
| 395777NO0003053605 | 2022-07-19 | 2022-07-19 13:04:07.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,74 NOK | 573 | 45 118,02 XOSL |
| 397057NO0003053605 | 2022-07-19 | 2022-07-19 13:05:47.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,78 NOK | 419 | 33 008,82 XOSL |
| 408065NO0003053605 | 2022-07-19 | 2022-07-19 13:22:48.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,88 NOK | 557 | 43 936,16 XOSL |
| 410625NO0003053605 | 2022-07-19 | 2022-07-19 13:23:10.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,82 NOK | 625 | 49 262,50 XOSL |
| 412929NO0003053605 | 2022-07-19 | 2022-07-19 13:24:09.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,78 NOK | 619 | 48 764,82 XOSL |
| 413953NO0003053605 | 2022-07-19 | 2022-07-19 13:24:12.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,76 NOK | 472 | 37 174,72 XOSL |
| 414465NO0003053605 | 2022-07-19 | 2022-07-19 13:24:18.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,74 NOK | 626 | 49 291,24 XOSL |
| 414721NO0003053605 | 2022-07-19 | 2022-07-19 13:24:18.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,74 NOK | 517 | 40 708,58 XOSL |
| 418305NO0003053605 | 2022-07-19 | 2022-07-19 13:24:43.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,72 NOK | 700 | 55 104,00 XOSL |
| 419073NO0003053605 | 2022-07-19 | 2022-07-19 13:24:50.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,7 NOK | 755 | 59 418,50 XOSL |
| 419329NO0003053605 | 2022-07-19 | 2022-07-19 13:24:50.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,7 NOK | 535 | 42 104,50 XOSL |
| 419841NO0003053605 | 2022-07-19 | 2022-07-19 13:24:54.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,7 NOK | 168 | 13 221,60 XOSL |
| 420097NO0003053605 | 2022-07-19 | 2022-07-19 13:24:54.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,68 NOK | 690 | 54 289,20 XOSL |
| 428545NO0003053605 | 2022-07-19 | 2022-07-19 13:34:36.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,76 NOK | 411 | 32 370,36 XOSL |
| 428801NO0003053605 | 2022-07-19 | 2022-07-19 13:34:36.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,76 NOK | 484 | 38 119,84 XOSL |
| 431105NO0003053605 | 2022-07-19 | 2022-07-19 13:34:51.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,86 NOK | 334 | 26 339,24 XOSL |
| 431361NO0003053605 | 2022-07-19 | 2022-07-19 13:35:38.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,86 NOK | 340 | 26 812,40 XOSL |
| 431617NO0003053605 | 2022-07-19 | 2022-07-19 13:35:38.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,86 NOK | 4 | 315,44 XOSL |
| 436225NO0003053605 | 2022-07-19 | 2022-07-19 13:43:42.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,7 NOK | 1 127 | 88 694,90 XOSL |
| 436993NO0003053605 | 2022-07-19 | 2022-07-19 13:43:42.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,68 NOK | 446 | 35 091,28 XOSL |
| 437505NO0003053605 | 2022-07-19 | 2022-07-19 13:43:42.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,68 NOK | 676 | 53 187,68 XOSL |
| 474113NO0003053605 | 2022-07-19 | 2022-07-19 14:39:25.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,88 NOK | 453 | 35 732,64 XOSL |
| 475137NO0003053605 | 2022-07-19 | 2022-07-19 14:40:14.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,86 NOK | 437 | 34 461,82 XOSL |
| 481537NO0003053605 | 2022-07-19 | 2022-07-19 14:50:50.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,96 NOK | 299 | 23 609,04 XOSL |
| 481793NO0003053605 | 2022-07-19 | 2022-07-19 14:50:50.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,96 NOK | 196 | 15 476,16 XOSL |
| 488961NO0003053605 | 2022-07-19 | 2022-07-19 14:57:22.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,14 NOK | 504 | 39 886,56 XOSL |
| 496129NO0003053605 | 2022-07-19 | 2022-07-19 15:00:54.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,36 NOK | 1 012 | 80 312,32 XOSL |
|---|---|---|---|---|---|---|---|---|---|
| 499713NO0003053605 | 2022-07-19 | 2022-07-19 15:00:56.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,16 NOK | 614 | 48 604,24 XOSL |
| 501761NO0003053605 | 2022-07-19 | 2022-07-19 15:01:24.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,22 NOK | 161 | 12 754,42 XOSL |
| 506881NO0003053605 | 2022-07-19 | 2022-07-19 15:05:06.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,28 NOK | 595 | 47 171,60 XOSL |
| 507137NO0003053605 | 2022-07-19 | 2022-07-19 15:05:06.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,28 NOK | 15 | 1 189,20 XOSL |
| 508929NO0003053605 | 2022-07-19 | 2022-07-19 15:06:39.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,22 NOK | 528 | 41 828,16 XOSL |
| 510721NO0003053605 | 2022-07-19 | 2022-07-19 15:07:02.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,2 NOK | 344 | 27 244,80 XOSL |
| 510977NO0003053605 | 2022-07-19 | 2022-07-19 15:07:02.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,2 NOK | 396 | 31 363,20 XOSL |
| 524801NO0003053605 | 2022-07-19 | 2022-07-19 15:16:08.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,3 NOK | 346 | 27 437,80 XOSL |
| 525057NO0003053605 | 2022-07-19 | 2022-07-19 15:16:08.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,3 NOK | 113 | 8 960,90 XOSL |
| 525313NO0003053605 | 2022-07-19 | 2022-07-19 15:16:08.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,3 NOK | 447 | 35 447,10 XOSL |
| 529409NO0003053605 | 2022-07-19 | 2022-07-19 15:16:32.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,34 NOK | 1 514 | 120 120,76 XOSL |
| 529665NO0003053605 | 2022-07-19 | 2022-07-19 15:17:47.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,32 NOK | 1 736 | 137 699,52 XOSL |
| 531201NO0003053605 | 2022-07-19 | 2022-07-19 15:17:47.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,26 NOK | 999 | 79 180,74 XOSL |
| 531457NO0003053605 | 2022-07-19 | 2022-07-19 15:17:47.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,26 NOK | 737 | 58 414,62 XOSL |
| 531713NO0003053605 | 2022-07-19 | 2022-07-19 15:18:44.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,22 NOK | 651 | 51 572,22 XOSL |
| 531969NO0003053605 | 2022-07-19 | 2022-07-19 15:18:44.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,22 NOK | 150 | 11 883,00 XOSL |
| 536577NO0003053605 | 2022-07-19 | 2022-07-19 15:23:18.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,38 NOK | 422 | 33 498,36 XOSL |
| 541185NO0003053605 | 2022-07-19 | 2022-07-19 15:30:59.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,98 NOK | 187 | 14 769,26 XOSL |
| 541441NO0003053605 | 2022-07-19 | 2022-07-19 15:30:59.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,98 NOK | 251 | 19 823,98 XOSL |
| 547585NO0003053605 | 2022-07-19 | 2022-07-19 15:35:35.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,26 NOK | 454 | 35 984,04 XOSL |
| 548353NO0003053605 | 2022-07-19 | 2022-07-19 15:35:35.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,22 NOK | 454 | 35 965,88 XOSL |
| 555521NO0003053605 | 2022-07-19 | 2022-07-19 15:43:40.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,42 NOK | 354 | 28 114,68 XOSL |
| 558593NO0003053605 | 2022-07-19 | 2022-07-19 15:46:15.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,4 NOK | 481 | 38 191,40 XOSL |
| 558849NO0003053605 | 2022-07-19 | 2022-07-19 15:46:15.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,4 NOK | 22 | 1 746,80 XOSL |
| 563201NO0003053605 | 2022-07-19 | 2022-07-19 15:51:07.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,44 NOK | 187 | 14 855,28 XOSL |
| 565249NO0003053605 | 2022-07-19 | 2022-07-19 15:52:37.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,26 NOK | 455 | 36 063,30 XOSL |
| 568321NO0003053605 | 2022-07-19 | 2022-07-19 15:54:24.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,16 NOK | 488 | 38 630,08 XOSL |
| 578817NO0003053605 | 2022-07-19 | 2022-07-19 15:57:45.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,22 NOK | 872 | 69 079,84 XOSL |
| 579073NO0003053605 | 2022-07-19 | 2022-07-19 15:57:45.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,22 NOK | 875 | 69 317,50 XOSL |
| 580353NO0003053605 | 2022-07-19 | 2022-07-19 15:58:24.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,16 NOK | 706 | 55 886,96 XOSL |
| 582913NO0003053605 | 2022-07-19 | 2022-07-19 16:01:06.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,04 NOK | 280 | 22 131,20 XOSL |
| 583937NO0003053605 | 2022-07-19 | 2022-07-19 16:02:02.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,06 NOK | 285 | 22 532,10 XOSL |
| 591361NO0003053605 | 2022-07-19 | 2022-07-19 16:06:54.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,06 NOK | 430 | 33 995,80 XOSL |
| 591617NO0003053605 | 2022-07-19 | 2022-07-19 16:06:54.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,06 NOK | 11 | 869,66 XOSL |
| 595201NO0003053605 | 2022-07-19 | 2022-07-19 16:10:14.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,18 NOK | 483 | 38 243,94 XOSL |
| 595457NO0003053605 | 2022-07-19 | 2022-07-19 16:10:14.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,18 NOK | 49 | 3 879,82 XOSL |
| 602113NO0003053605 | 2022-07-19 | 2022-07-19 16:13:17.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,28 NOK | 428 | 33 931,84 XOSL |
| 601857NO0003053605 | 2022-07-19 | 2022-07-19 16:13:17.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,28 NOK | 553 | 43 841,84 XOSL |
| 602369NO0003053605 | 2022-07-19 | 2022-07-19 16:13:17.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,28 NOK | 43 | 3 409,04 XOSL |
| 606977NO0003053605 | 2022-07-19 | 2022-07-19 16:14:51.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,4 NOK | 184 | 14 609,60 XOSL |
| 608257NO0003053605 | 2022-07-19 | 2022-07-19 16:14:57.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,42 NOK | 444 | 35 262,48 XOSL |
| 608513NO0003053605 | 2022-07-19 | 2022-07-19 16:15:06.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,42 NOK | 819 | 65 044,98 XOSL |
| 613633NO0003053605 | 2022-07-19 | 2022-07-19 16:16:20.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,38 NOK | 440 | 34 927,20 XOSL |
| 616193NO0003053605 | 2022-07-19 | 2022-07-19 16:17:16.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,54 NOK | 573 | 45 576,42 XOSL |
| 617729NO0003053605 | 2022-07-19 | 2022-07-19 16:17:22.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,52 NOK | 164 | 13 041,28 XOSL |
| 617985NO0003053605 | 2022-07-19 | 2022-07-19 16:18:09.000 | 2022-07-21 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,56 NOK | 409 | 32 540,04 XOSL |
| 4865NO0003053605 | 2022-07-20 | 2022-07-20 09:00:21.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,94 NOK | 683 | 54 599,02 XOSL |
| 8705NO0003053605 | 2022-07-20 | 2022-07-20 09:00:21.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,94 NOK | 333 | 26 620,02 XOSL |
| 9473NO0003053605 | 2022-07-20 | 2022-07-20 09:00:21.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,94 NOK | 445 | 35 573,30 XOSL |
| 18177NO0003053605 | 2022-07-20 | 2022-07-20 09:00:22.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,86 NOK | 447 | 35 697,42 XOSL |
| 22017NO0003053605 | 2022-07-20 | 2022-07-20 09:01:21.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,86 NOK | 488 | 38 971,68 XOSL |
| 23041NO0003053605 | 2022-07-20 | 2022-07-20 09:01:22.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,76 NOK | 478 | 38 125,28 XOSL |
| 27137NO0003053605 | 2022-07-20 | 2022-07-20 09:02:13.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,82 NOK | 581 | 46 375,42 XOSL |
| 27649NO0003053605 | 2022-07-20 | 2022-07-20 09:03:15.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,68 NOK | 403 | 32 111,04 XOSL |
| 27905NO0003053605 | 2022-07-20 | 2022-07-20 09:03:15.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,68 NOK | 1 185 | 94 420,80 XOSL |
| 35585NO0003053605 | 2022-07-20 | 2022-07-20 09:11:57.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,7 NOK | 579 | 46 146,30 XOSL |
| 36097NO0003053605 | 2022-07-20 | 2022-07-20 09:12:04.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,62 NOK | 371 | 29 539,02 XOSL |
| 36353NO0003053605 | 2022-07-20 | 2022-07-20 09:12:04.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,62 NOK | 83 | 6 608,46 XOSL |
| 38401NO0003053605 | 2022-07-20 | 2022-07-20 09:12:21.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,58 NOK | 448 | 35 651,84 XOSL |
| 40193NO0003053605 | 2022-07-20 | 2022-07-20 09:12:52.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,48 NOK | 581 | 46 177,88 XOSL |
| 58881NO0003053605 | 2022-07-20 | 2022-07-20 09:27:59.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,64 NOK | 408 | 32 493,12 XOSL |
| 59137NO0003053605 | 2022-07-20 | 2022-07-20 09:28:15.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,64 NOK | 409 | 32 572,76 XOSL |
| 59393NO0003053605 | 2022-07-20 | 2022-07-20 09:28:58.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,68 NOK | 396 | 31 553,28 XOSL |
| 59649NO0003053605 | 2022-07-20 | 2022-07-20 09:28:58.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,68 NOK | 134 | 10 677,12 XOSL |
| 63489NO0003053605 | 2022-07-20 | 2022-07-20 09:34:10.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,54 NOK | 575 | 45 735,50 XOSL |
| 64769NO0003053605 | 2022-07-20 | 2022-07-20 09:34:14.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,48 NOK | 750 | 59 610,00 XOSL |
| 67073NO0003053605 | 2022-07-20 | 2022-07-20 09:35:01.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,4 NOK | 477 | 37 873,80 XOSL |
| 69377NO0003053605 | 2022-07-20 | 2022-07-20 09:36:58.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,44 NOK | 488 | 38 766,72 XOSL |
| 75009NO0003053605 | 2022-07-20 | 2022-07-20 09:40:09.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,5 NOK | 24 | 1 908,00 XOSL |
| 75265NO0003053605 | 2022-07-20 | 2022-07-20 09:40:09.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,5 NOK | 392 | 31 164,00 XOSL |
| 81409NO0003053605 | 2022-07-20 | 2022-07-20 09:42:54.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,4 NOK | 132 | 10 480,80 XOSL |
| 81665NO0003053605 | 2022-07-20 | 2022-07-20 09:42:54.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,4 NOK | 446 | 35 412,40 XOSL |
| 87041NO0003053605 | 2022-07-20 | 2022-07-20 09:45:28.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,26 NOK | 170 | 13 474,20 XOSL |
| 87297NO0003053605 | 2022-07-20 | 2022-07-20 09:45:32.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,26 NOK | 91 | 7 212,66 XOSL |
| 87553NO0003053605 | 2022-07-20 | 2022-07-20 09:45:32.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,26 NOK | 576 | 45 653,76 XOSL |
| 89857NO0003053605 | 2022-07-20 | 2022-07-20 09:50:10.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,26 NOK | 24 | 1 902,24 XOSL |
| 90113NO0003053605 | 2022-07-20 | 2022-07-20 09:50:52.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,28 NOK | 311 | 24 656,08 XOSL |
| 90369NO0003053605 | 2022-07-20 | 2022-07-20 09:50:52.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,28 NOK | 173 | 13 715,44 XOSL |
| 94977NO0003053605 | 2022-07-20 | 2022-07-20 09:59:49.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,32 NOK | 321 | 25 461,72 XOSL |
| 95233NO0003053605 | 2022-07-20 | 2022-07-20 09:59:49.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,32 NOK | 110 | 8 725,20 XOSL |
| 115713NO0003053605 | 2022-07-20 | 2022-07-20 10:20:44.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,46 NOK | 283 | 22 487,18 XOSL |
| 115969NO0003053605 | 2022-07-20 | 2022-07-20 10:20:44.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,46 NOK | 237 | 18 832,02 XOSL |
| 119041NO0003053605 | 2022-07-20 | 2022-07-20 10:23:06.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,5 NOK | 224 | 17 808,00 XOSL |
| 119297NO0003053605 | 2022-07-20 | 2022-07-20 10:23:06.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,5 NOK | 278 | 22 101,00 XOSL |
| 119553NO0003053605 | 2022-07-20 | 2022-07-20 10:23:06.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,5 NOK | 20 | 1 590,00 XOSL |
| 121601NO0003053605 | 2022-07-20 | 2022-07-20 10:25:19.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,32 NOK | 52 | 4 124,64 XOSL |
|---|---|---|---|---|---|---|---|---|---|
| 128257NO0003053605 | 2022-07-20 | 2022-07-20 10:30:59.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,32 NOK | 713 | 56 555,16 XOSL |
| 128769NO0003053605 | 2022-07-20 | 2022-07-20 10:31:31.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,3 NOK | 485 | 38 460,50 XOSL |
| 129281NO0003053605 | 2022-07-20 | 2022-07-20 10:31:48.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,28 NOK | 334 | 26 479,52 XOSL |
| 129537NO0003053605 | 2022-07-20 | 2022-07-20 10:31:48.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,28 NOK | 96 | 7 610,88 XOSL |
| 130817NO0003053605 | 2022-07-20 | 2022-07-20 10:35:13.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,26 NOK | 452 | 35 825,52 XOSL |
| 133121NO0003053605 | 2022-07-20 | 2022-07-20 10:37:51.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,1 NOK | 513 | 40 578,30 XOSL |
| 135681NO0003053605 | 2022-07-20 | 2022-07-20 10:40:10.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,18 NOK | 39 | 3 088,02 XOSL |
| 135937NO0003053605 | 2022-07-20 | 2022-07-20 10:40:13.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,22 NOK | 349 | 27 647,78 XOSL |
| 167681NO0003053605 | 2022-07-20 | 2022-07-20 11:26:24.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,38 NOK | 415 | 32 942,70 XOSL |
| 176641NO0003053605 | 2022-07-20 | 2022-07-20 11:53:22.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,54 NOK | 458 | 36 429,32 XOSL |
| 179969NO0003053605 | 2022-07-20 | 2022-07-20 11:56:15.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,52 NOK | 560 | 44 531,20 XOSL |
| 180225NO0003053605 | 2022-07-20 | 2022-07-20 11:56:50.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,44 NOK | 560 | 44 486,40 XOSL |
| 183297NO0003053605 | 2022-07-20 | 2022-07-20 12:00:03.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,4 NOK | 268 | 21 279,20 XOSL |
| 183553NO0003053605 | 2022-07-20 | 2022-07-20 12:00:03.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,4 NOK | 326 | 25 884,40 XOSL |
| 190721NO0003053605 | 2022-07-20 | 2022-07-20 12:11:03.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,46 NOK | 565 | 44 894,90 XOSL |
| 193793NO0003053605 | 2022-07-20 | 2022-07-20 12:12:12.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,42 NOK | 565 | 44 872,30 XOSL |
| 197889NO0003053605 | 2022-07-20 | 2022-07-20 12:17:13.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,42 NOK | 506 | 40 186,52 XOSL |
| 203009NO0003053605 | 2022-07-20 | 2022-07-20 12:20:56.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,68 NOK | 416 | 33 146,88 XOSL |
| 207617NO0003053605 | 2022-07-20 | 2022-07-20 12:24:10.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,58 NOK | 437 | 34 776,46 XOSL |
| 218625NO0003053605 | 2022-07-20 | 2022-07-20 12:31:43.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,58 NOK | 1 010 | 80 375,80 XOSL |
| 219393NO0003053605 | 2022-07-20 | 2022-07-20 12:31:45.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,56 NOK | 1 010 | 80 355,60 XOSL |
| 224001NO0003053605 | 2022-07-20 | 2022-07-20 12:33:33.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,4 NOK | 443 | 35 174,20 XOSL |
| 225025NO0003053605 | 2022-07-20 | 2022-07-20 12:33:38.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,34 NOK | 613 | 48 635,42 XOSL |
| 225793NO0003053605 | 2022-07-20 | 2022-07-20 12:33:42.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,34 NOK | 473 | 37 527,82 XOSL |
| 226817NO0003053605 | 2022-07-20 | 2022-07-20 12:34:05.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,26 NOK | 953 | 75 534,78 XOSL |
| 228097NO0003053605 | 2022-07-20 | 2022-07-20 12:34:45.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,24 NOK | 380 | 30 111,20 XOSL |
| 228353NO0003053605 | 2022-07-20 | 2022-07-20 12:34:45.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,24 NOK | 172 | 13 629,28 XOSL |
| 229121NO0003053605 | 2022-07-20 | 2022-07-20 12:34:50.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,22 NOK | 434 | 34 381,48 XOSL |
| 229377NO0003053605 | 2022-07-20 | 2022-07-20 12:35:15.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,22 NOK | 424 | 33 589,28 XOSL |
| 230657NO0003053605 | 2022-07-20 | 2022-07-20 12:36:03.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,2 NOK | 451 | 35 719,20 XOSL |
| 233217NO0003053605 | 2022-07-20 | 2022-07-20 12:36:16.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,2 NOK | 429 | 33 976,80 XOSL |
| 239105NO0003053605 | 2022-07-20 | 2022-07-20 12:38:09.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,14 NOK | 625 | 49 462,50 XOSL |
| 243201NO0003053605 | 2022-07-20 | 2022-07-20 12:39:04.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,14 NOK | 282 | 22 317,48 XOSL |
| 243457NO0003053605 | 2022-07-20 | 2022-07-20 12:39:04.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,14 NOK | 293 | 23 188,02 XOSL |
| 244481NO0003053605 | 2022-07-20 | 2022-07-20 12:39:56.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,08 NOK | 561 | 44 363,88 XOSL |
| 246785NO0003053605 | 2022-07-20 | 2022-07-20 12:40:53.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,04 NOK | 514 | 40 626,56 XOSL |
| 252929NO0003053605 | 2022-07-20 | 2022-07-20 12:42:04.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79 NOK | 200 | 15 800,00 XOSL |
| 258049NO0003053605 | 2022-07-20 | 2022-07-20 12:44:53.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,18 NOK | 493 | 39 035,74 XOSL |
| 259329NO0003053605 | 2022-07-20 | 2022-07-20 12:45:23.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,1 NOK | 681 | 53 867,10 XOSL |
| 264961NO0003053605 | 31 740,28 XOSL | ||||||||
| 2022-07-20 | 2022-07-20 12:52:45.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,76 NOK | 403 | ||
| 270593NO0003053605 | 2022-07-20 | 2022-07-20 12:52:53.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,94 NOK | 704 | 55 573,76 XOSL |
| 270849NO0003053605 | 2022-07-20 | 2022-07-20 12:52:53.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,94 NOK | 860 | 67 888,40 XOSL |
| 273665NO0003053605 | 2022-07-20 | 2022-07-20 12:58:00.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,82 NOK | 216 | 17 025,12 XOSL |
| 279297NO0003053605 | 2022-07-20 | 2022-07-20 13:03:52.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,74 NOK | 1 481 | 116 613,94 XOSL |
| 283137NO0003053605 | 2022-07-20 | 2022-07-20 13:10:03.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,76 NOK | 478 | 37 647,28 XOSL |
| 287233NO0003053605 | 2022-07-20 | 2022-07-20 13:14:37.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,94 NOK | 423 | 33 391,62 XOSL |
| 290561NO0003053605 | 2022-07-20 | 2022-07-20 13:18:28.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,84 NOK | 465 | 36 660,60 XOSL |
| 295169NO0003053605 | 2022-07-20 | 2022-07-20 13:27:18.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,96 NOK | 435 | 34 347,60 XOSL |
| 299265NO0003053605 | 2022-07-20 | 2022-07-20 13:35:14.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,96 NOK | 479 | 37 821,84 XOSL |
| 302593NO0003053605 | 2022-07-20 | 2022-07-20 13:40:27.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,88 NOK | 316 | 24 926,08 XOSL |
| 309505NO0003053605 | 2022-07-20 | 2022-07-20 13:50:54.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,88 NOK | 789 | 62 236,32 XOSL |
| 318977NO0003053605 | 2022-07-20 | 2022-07-20 14:19:30.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,98 NOK | 657 | 51 889,86 XOSL |
| 322305NO0003053605 | 2022-07-20 | 2022-07-20 14:24:02.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,86 NOK | 657 | 51 811,02 XOSL |
| 329729NO0003053605 | 2022-07-20 | 2022-07-20 14:27:33.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,56 NOK | 170 | 13 355,20 XOSL |
| 329985NO0003053605 | 2022-07-20 | 2022-07-20 14:27:38.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,56 NOK | 101 | 7 934,56 XOSL |
| 332033NO0003053605 | 2022-07-20 | 2022-07-20 14:29:10.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,56 NOK | 777 | 61 041,12 XOSL |
| 335617NO0003053605 | 2022-07-20 | 2022-07-20 14:34:10.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,58 NOK | 221 | 17 366,18 XOSL |
| 336641NO0003053605 | 2022-07-20 | 2022-07-20 14:35:14.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,58 NOK | 548 | 43 061,84 XOSL |
| 337665NO0003053605 | 2022-07-20 | 2022-07-20 14:35:23.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,5 NOK | 1 000 | 78 500,00 XOSL |
| 337921NO0003053605 | 2022-07-20 | 2022-07-20 14:35:23.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,5 NOK | 1 000 | 78 500,00 XOSL |
| 338177NO0003053605 | 2022-07-20 | 2022-07-20 14:35:23.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,5 NOK | 195 | 15 307,50 XOSL |
| 338433NO0003053605 | 2022-07-20 | 2022-07-20 14:35:23.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,5 NOK | 1 000 | 78 500,00 XOSL |
| 338689NO0003053605 | 2022-07-20 | 2022-07-20 14:35:23.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,5 NOK | 195 | 15 307,50 XOSL |
| 338945NO0003053605 | 2022-07-20 | 2022-07-20 14:35:23.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,5 NOK | 292 | 22 922,00 XOSL |
| 339201NO0003053605 | 2022-07-20 | 2022-07-20 14:35:23.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,5 NOK | 708 | 55 578,00 XOSL |
| 339457NO0003053605 | 2022-07-20 | 2022-07-20 14:35:23.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,5 NOK | 168 | 13 188,00 XOSL |
| 339713NO0003053605 | 2022-07-20 | 2022-07-20 14:35:23.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,5 NOK | 442 | 34 697,00 XOSL |
| 340481NO0003053605 | 2022-07-20 | 2022-07-20 14:36:02.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,5 NOK | 508 | 39 878,00 XOSL |
| 340737NO0003053605 | 2022-07-20 | 2022-07-20 14:36:02.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,5 NOK | 142 | 11 147,00 XOSL |
| 344065NO0003053605 | 2022-07-20 | 2022-07-20 14:40:37.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,44 NOK | 512 | 40 161,28 XOSL |
| 350465NO0003053605 | 2022-07-20 | 2022-07-20 14:50:04.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,66 NOK | 138 | 10 855,08 XOSL |
| 350721NO0003053605 | 2022-07-20 | 2022-07-20 14:50:04.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,66 NOK | 94 | 7 394,04 XOSL |
| 351745NO0003053605 | 2022-07-20 | 2022-07-20 14:50:32.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,8 NOK | 361 | 28 446,80 XOSL |
| 354817NO0003053605 | 2022-07-20 | 2022-07-20 14:53:04.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,78 NOK | 442 | 34 820,76 XOSL |
| 357633NO0003053605 | 2022-07-20 | 2022-07-20 15:00:09.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,8 NOK | 1 000 | 78 800,00 XOSL |
| 357889NO0003053605 | 2022-07-20 | 2022-07-20 15:00:09.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,8 NOK | 600 | 47 280,00 XOSL |
| 358145NO0003053605 | 2022-07-20 | 2022-07-20 15:00:09.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,8 NOK | 400 | 31 520,00 XOSL |
| 358401NO0003053605 | 2022-07-20 | 2022-07-20 15:00:09.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,8 NOK | 600 | 47 280,00 XOSL |
| 358657NO0003053605 | 2022-07-20 | 2022-07-20 15:00:09.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,8 NOK | 1 000 | 78 800,00 XOSL |
| 358913NO0003053605 | 2022-07-20 | 2022-07-20 15:00:09.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,8 NOK | 1 000 | 78 800,00 XOSL |
| 359169NO0003053605 | 2022-07-20 | 2022-07-20 15:00:09.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,8 NOK | 400 | 31 520,00 XOSL |
| 362497NO0003053605 | 2022-07-20 | 2022-07-20 15:00:29.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,82 NOK | 1 306 | 102 938,92 XOSL |
| 366593NO0003053605 | 2022-07-20 | 2022-07-20 15:09:15.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,78 NOK | 666 | 52 467,48 XOSL |
| 367361NO0003053605 | 2022-07-20 | 2022-07-20 15:14:12.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,74 NOK | 1 000 | 78 740,00 XOSL |
| 368129NO0003053605 | 2022-07-20 | 2022-07-20 15:14:12.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,74 NOK | 241 | 18 976,34 XOSL |
| 368897NO0003053605 | 2022-07-20 | 2022-07-20 15:14:12.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,74 NOK | 759 | 59 763,66 XOSL |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-20 | 2022-07-20 15:14:12.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,74 NOK | 10 | 787,40 XOSL | |
| 369153NO0003053605 | 2022-07-20 | 2022-07-20 15:14:12.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,74 NOK | 231 | 18 188,94 XOSL |
| 369409NO0003053605 | 2022-07-20 | 2022-07-20 15:14:12.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,74 NOK | 1 001 | 78 818,74 XOSL |
| 369665NO0003053605 | 2022-07-20 | 2022-07-20 15:14:12.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,74 NOK | 999 | 78 661,26 XOSL |
| 369921NO0003053605 | 2022-07-20 | 2022-07-20 15:14:15.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,72 NOK | 602 | 47 389,44 XOSL |
| 370177NO0003053605 | 2022-07-20 | 2022-07-20 15:14:15.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,7 NOK | 600 | 47 220,00 XOSL |
| 370433NO0003053605 | 2022-07-20 | 2022-07-20 15:14:15.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,7 NOK | 400 | 31 480,00 XOSL |
| 370689NO0003053605 | 2022-07-20 | 2022-07-20 15:14:15.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,7 NOK | 200 | 15 740,00 XOSL |
| 370945NO0003053605 | 2022-07-20 | 2022-07-20 15:14:15.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,7 NOK | 400 | 31 480,00 XOSL |
| 371201NO0003053605 | 2022-07-20 | 2022-07-20 15:14:15.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,7 NOK | 600 | 47 220,00 XOSL |
| 371457NO0003053605 | 2022-07-20 | 2022-07-20 15:14:15.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,7 NOK | 400 | 31 480,00 XOSL |
| 372737NO0003053605 | 2022-07-20 | 2022-07-20 15:14:39.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,7 NOK | 1 000 | 78 700,00 XOSL |
| 372993NO0003053605 | 2022-07-20 | 2022-07-20 15:14:39.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,7 NOK | 1 000 | 78 700,00 XOSL |
| 373249NO0003053605 | 2022-07-20 | 2022-07-20 15:14:39.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,7 NOK | 380 | 29 906,00 XOSL |
| 373505NO0003053605 | 2022-07-20 | 2022-07-20 15:14:39.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,7 NOK | 20 | 1 574,00 XOSL |
| 374017NO0003053605 | 2022-07-20 | 2022-07-20 15:14:51.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,66 NOK | 75 | 5 899,50 XOSL |
| 374273NO0003053605 | 2022-07-20 | 2022-07-20 15:14:51.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,66 NOK | 507 | 39 880,62 XOSL |
| 374529NO0003053605 | 2022-07-20 | 2022-07-20 15:15:05.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,6 NOK | 1 000 | 78 600,00 XOSL |
| 379649NO0003053605 | 2022-07-20 | 2022-07-20 15:22:28.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,78 NOK | 508 | 40 020,24 XOSL |
| 391681NO0003053605 | 2022-07-20 | 2022-07-20 15:30:58.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,8 NOK | 851 | 67 058,80 XOSL |
| 394753NO0003053605 | 2022-07-20 | 2022-07-20 15:30:59.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,8 NOK | 562 | 44 285,60 XOSL |
| 398337NO0003053605 | 2022-07-20 | 2022-07-20 15:33:24.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,8 NOK | 464 | 36 563,20 XOSL |
| 406785NO0003053605 | 2022-07-20 | 2022-07-20 15:42:34.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,86 NOK | 454 | 35 802,44 XOSL |
| 407297NO0003053605 | 2022-07-20 | 2022-07-20 15:43:14.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,84 NOK | 477 | 37 606,68 XOSL |
| 409089NO0003053605 | 2022-07-20 | 2022-07-20 15:45:26.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,8 NOK | 1 000 | 78 800,00 XOSL |
| 410881NO0003053605 | 2022-07-20 | 2022-07-20 15:47:07.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,8 NOK | 836 | 65 876,80 XOSL |
| 411137NO0003053605 | 2022-07-20 | 2022-07-20 15:47:07.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,8 NOK | 164 | 12 923,20 XOSL |
| 411393NO0003053605 | 2022-07-20 | 2022-07-20 15:47:07.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,8 NOK | 15 | 1 182,00 XOSL |
| 411649NO0003053605 | 2022-07-20 | 2022-07-20 15:47:07.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,8 NOK | 91 | 7 170,80 XOSL |
| 411905NO0003053605 | 2022-07-20 | 2022-07-20 15:47:07.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,8 NOK | 894 | 70 447,20 XOSL |
| 412161NO0003053605 | 2022-07-20 | 2022-07-20 15:47:07.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,8 NOK | 106 | 8 352,80 XOSL |
| 412673NO0003053605 | 2022-07-20 | 2022-07-20 15:47:55.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,8 NOK | 894 | 70 447,20 XOSL |
| 412929NO0003053605 | 2022-07-20 | 2022-07-20 15:47:55.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,8 NOK | 518 | 40 818,40 XOSL |
| 413953NO0003053605 | 2022-07-20 | 2022-07-20 15:48:49.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,7 NOK | 1 000 | 78 700,00 XOSL |
| 414209NO0003053605 | 2022-07-20 | 2022-07-20 15:48:49.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,7 NOK | 577 | 45 409,90 XOSL |
| 414465NO0003053605 | 2022-07-20 | 2022-07-20 15:48:49.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,7 NOK | 213 | 16 763,10 XOSL |
| 414721NO0003053605 | 2022-07-20 | 2022-07-20 15:48:49.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,7 NOK | 210 | 16 527,00 XOSL |
| 414977NO0003053605 | 2022-07-20 | 2022-07-20 15:48:49.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,7 NOK | 213 | 16 763,10 XOSL |
| 415489NO0003053605 | 2022-07-20 | 2022-07-20 15:49:01.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,7 NOK | 1 000 | 78 700,00 XOSL |
| 416257NO0003053605 | 2022-07-20 | 2022-07-20 15:49:01.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,7 NOK | 803 | 63 196,10 XOSL |
| 416513NO0003053605 | 2022-07-20 | 2022-07-20 15:49:01.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,7 NOK | 197 | 15 503,90 XOSL |
| 415745NO0003053605 | 2022-07-20 | 2022-07-20 15:49:01.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,7 NOK | 467 | 36 752,90 XOSL |
| 416769NO0003053605 | 2022-07-20 | 2022-07-20 15:49:11.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,7 NOK | 17 | 1 337,90 XOSL |
| 417025NO0003053605 | 2022-07-20 | 2022-07-20 15:49:11.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,7 NOK | 600 | 47 220,00 XOSL |
| 417281NO0003053605 | 31 | 2 439,70 XOSL | |||||||
| 2022-07-20 | 2022-07-20 15:49:11.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,7 NOK | |||
| 417537NO0003053605 | 2022-07-20 | 2022-07-20 15:49:11.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,7 NOK | 4 | 314,80 XOSL |
| 417793NO0003053605 | 2022-07-20 | 2022-07-20 15:49:11.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,7 NOK | 135 | 10 624,50 XOSL |
| 418817NO0003053605 | 2022-07-20 | 2022-07-20 15:50:53.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,62 NOK | 431 | 33 885,22 XOSL |
| 429825NO0003053605 | 2022-07-20 | 2022-07-20 16:01:16.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,84 NOK | 617 | 48 644,28 XOSL |
| 430593NO0003053605 | 2022-07-20 | 2022-07-20 16:01:33.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,82 NOK | 78 | 6 147,96 XOSL |
| 431873NO0003053605 | 2022-07-20 | 2022-07-20 16:02:05.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,84 NOK | 465 | 36 660,60 XOSL |
| 432129NO0003053605 | 2022-07-20 | 2022-07-20 16:02:05.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,84 NOK | 418 | 32 955,12 XOSL |
| 432641NO0003053605 | 2022-07-20 | 2022-07-20 16:02:51.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,8 NOK | 475 | 37 430,00 XOSL |
| 432897NO0003053605 | 2022-07-20 | 2022-07-20 16:02:51.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,8 NOK | 525 | 41 370,00 XOSL |
| 433409NO0003053605 | 2022-07-20 | 2022-07-20 16:02:51.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,8 NOK | 291 | 22 930,80 XOSL |
| 433665NO0003053605 | 2022-07-20 | 2022-07-20 16:02:51.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,8 NOK | 346 | 27 264,80 XOSL |
| 433153NO0003053605 | 2022-07-20 | 2022-07-20 16:02:51.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,8 NOK | 465 | 36 642,00 XOSL |
| 433921NO0003053605 | 2022-07-20 | 2022-07-20 16:02:51.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,8 NOK | 363 | 28 604,40 XOSL |
| 434177NO0003053605 | 2022-07-20 | 2022-07-20 16:02:51.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,8 NOK | 637 | 50 195,60 XOSL |
| 434433NO0003053605 | 2022-07-20 | 2022-07-20 16:02:51.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,8 NOK | 523 | 41 212,40 XOSL |
| 434689NO0003053605 | 2022-07-20 | 2022-07-20 16:02:51.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,8 NOK | 477 | 37 587,60 XOSL |
| 434945NO0003053605 | 2022-07-20 | 2022-07-20 16:02:51.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,8 NOK | 346 | 27 264,80 XOSL |
| 435201NO0003053605 | 2022-07-20 | 2022-07-20 16:02:51.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,8 NOK | 654 | 51 535,20 XOSL |
| 435457NO0003053605 | 2022-07-20 | 2022-07-20 16:02:51.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,8 NOK | 346 | 27 264,80 XOSL |
| 435713NO0003053605 | 2022-07-20 | 2022-07-20 16:02:51.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,8 NOK | 5 | 394,00 XOSL |
| 435969NO0003053605 | 2022-07-20 | 2022-07-20 16:02:52.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,8 NOK | 12 | 945,60 XOSL |
| 436225NO0003053605 | 2022-07-20 | 2022-07-20 16:02:52.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,8 NOK | 500 | 39 400,00 XOSL |
| 439553NO0003053605 | 2022-07-20 | 2022-07-20 16:03:52.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,76 NOK | 325 | 25 597,00 XOSL |
| 440065NO0003053605 | 2022-07-20 | 2022-07-20 16:03:59.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,7 NOK | 46 | 3 620,20 XOSL |
| 441601NO0003053605 | 2022-07-20 | 2022-07-20 16:05:46.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,76 NOK | 406 | 31 976,56 XOSL |
| 441857NO0003053605 | 2022-07-20 | 2022-07-20 16:05:57.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,7 NOK | 954 | 75 079,80 XOSL |
| 442113NO0003053605 | 2022-07-20 | 2022-07-20 16:06:04.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,7 NOK | 600 | 47 220,00 XOSL |
| 442369NO0003053605 | 2022-07-20 | 2022-07-20 16:06:04.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,7 NOK | 400 | 31 480,00 XOSL |
| 442625NO0003053605 | 2022-07-20 | 2022-07-20 16:06:04.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,7 NOK | 200 | 15 740,00 XOSL |
| 442881NO0003053605 | 2022-07-20 | 2022-07-20 16:06:04.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,7 NOK | 400 | 31 480,00 XOSL |
| 443137NO0003053605 | 2022-07-20 | 2022-07-20 16:06:04.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,7 NOK | 600 | 47 220,00 XOSL |
| 443393NO0003053605 | 2022-07-20 | 2022-07-20 16:06:04.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,7 NOK | 341 | 26 836,70 XOSL |
| 443649NO0003053605 | 2022-07-20 | 2022-07-20 16:06:04.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,7 NOK | 1 000 | 78 700,00 XOSL |
| 443905NO0003053605 | 2022-07-20 | 2022-07-20 16:06:04.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,7 NOK | 459 | 36 123,30 XOSL |
| 464385NO0003053605 | 2022-07-20 | 2022-07-20 16:17:17.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,8 NOK | 623 | 49 092,40 XOSL |
| 467201NO0003053605 | 2022-07-20 | 2022-07-20 16:19:42.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,8 NOK | 150 | 11 820,00 XOSL |
| 467457NO0003053605 | 2022-07-20 | 2022-07-20 16:19:42.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,8 NOK | 227 | 17 887,60 XOSL |
| 468481NO0003053605 | 2022-07-20 | 2022-07-20 16:19:57.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,8 NOK | 1 000 | 78 800,00 XOSL |
| 494081NO0003053605 | 2022-07-20 | 2022-07-20 16:25:06.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,66 NOK | 10 101 | 794 544,66 XOSL |
| 497921NO0003053605 | 2022-07-20 | 2022-07-20 16:25:06.000 | 2022-07-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,66 NOK | 20 000 | 1 573 200,00 XOSL |
| 2022-07-21 | 2022-07-21 09:00:11.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,68 NOK | 92 | 7 238,56 XOSL | |
|---|---|---|---|---|---|---|---|---|---|
| 4353NO0003053605 | 2022-07-21 | 2022-07-21 09:00:11.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,68 NOK | 106 | 8 340,08 XOSL |
| 4609NO0003053605 | 2022-07-21 | 2022-07-21 09:00:11.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,68 NOK | 76 | 5 979,68 XOSL |
| 4865NO0003053605 | 2022-07-21 | 2022-07-21 09:00:11.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,68 NOK | 38 | 2 989,84 XOSL |
| 5121NO0003053605 | 2022-07-21 | 2022-07-21 09:00:11.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,68 NOK | 13 | 1 022,84 XOSL |
| 5377NO0003053605 | 2022-07-21 | 2022-07-21 09:00:11.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,68 NOK | 53 | 4 170,04 XOSL |
| 10241NO0003053605 | 2022-07-21 | 2022-07-21 09:00:12.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,68 NOK | 445 | 35 012,60 XOSL |
| 13569NO0003053605 | 2022-07-21 | 2022-07-21 09:03:11.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,66 NOK | 549 | 43 184,34 XOSL |
| 14593NO0003053605 | 2022-07-21 | 2022-07-21 09:04:02.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,44 NOK | 522 | 40 945,68 XOSL |
| 16385NO0003053605 | 2022-07-21 | 2022-07-21 09:04:29.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,48 NOK | 522 | 40 966,56 XOSL |
| 29441NO0003053605 | 2022-07-21 | 2022-07-21 09:16:34.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,48 NOK | 420 | 32 961,60 XOSL |
| 29953NO0003053605 | 2022-07-21 | 2022-07-21 09:17:23.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,42 NOK | 582 | 45 640,44 XOSL |
| 30209NO0003053605 | 2022-07-21 | 2022-07-21 09:17:23.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,42 NOK | 99 | 7 763,58 XOSL |
| 37121NO0003053605 | 2022-07-21 | 2022-07-21 09:22:33.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,6 NOK | 467 | 36 706,20 XOSL |
| 37377NO0003053605 | 2022-07-21 | 2022-07-21 09:22:34.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,6 NOK | 196 | 15 405,60 XOSL |
| 37633NO0003053605 | 2022-07-21 | 2022-07-21 09:22:45.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,62 NOK | 439 | 34 514,18 XOSL |
| 40961NO0003053605 | 2022-07-21 | 2022-07-21 09:30:12.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,36 NOK | 502 | 39 336,72 XOSL |
| 40705NO0003053605 | 2022-07-21 | 2022-07-21 09:30:12.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,36 NOK | 780 | 61 120,80 XOSL |
| 41473NO0003053605 | 2022-07-21 | 2022-07-21 09:30:12.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,3 NOK | 1 000 | 78 300,00 XOSL |
| 42497NO0003053605 | 2022-07-21 | 2022-07-21 09:30:12.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,3 NOK | 1 000 | 78 300,00 XOSL |
| 42753NO0003053605 | 2022-07-21 | 2022-07-21 09:30:12.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,3 NOK | 495 | 38 758,50 XOSL |
| 43265NO0003053605 | 2022-07-21 | 2022-07-21 09:30:13.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,3 NOK | 524 | 41 029,20 XOSL |
| 44801NO0003053605 | 2022-07-21 | 2022-07-21 09:31:22.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,32 NOK | 527 | 41 274,64 XOSL |
| 45057NO0003053605 | 2022-07-21 | 2022-07-21 09:31:22.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,3 NOK | 476 | 37 270,80 XOSL |
| 45313NO0003053605 | 2022-07-21 | 2022-07-21 09:31:23.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,3 NOK | 226 | 17 695,80 XOSL |
| 45569NO0003053605 | 2022-07-21 | 2022-07-21 09:31:23.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,3 NOK | 20 | 1 566,00 XOSL |
| 45825NO0003053605 | 2022-07-21 | 2022-07-21 09:31:23.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,3 NOK | 754 | 59 038,20 XOSL |
| 46081NO0003053605 | 2022-07-21 | 2022-07-21 09:31:23.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,3 NOK | 700 | 54 810,00 XOSL |
| 46337NO0003053605 | 2022-07-21 | 2022-07-21 09:31:23.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,3 NOK | 109 | 8 534,70 XOSL |
| 46593NO0003053605 | 2022-07-21 | 2022-07-21 09:31:23.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,3 NOK | 191 | 14 955,30 XOSL |
| 46849NO0003053605 | 2022-07-21 | 2022-07-21 09:31:58.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,2 NOK | 1 000 | 78 200,00 XOSL |
| 47105NO0003053605 | 2022-07-21 | 2022-07-21 09:31:58.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,2 NOK | 1 000 | 78 200,00 XOSL |
| 47361NO0003053605 | 2022-07-21 | 2022-07-21 09:31:58.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,2 NOK | 1 000 | 78 200,00 XOSL |
| 47617NO0003053605 | 2022-07-21 | 2022-07-21 09:31:58.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,2 NOK | 1 000 | 78 200,00 XOSL |
| 47873NO0003053605 | 2022-07-21 | 2022-07-21 09:31:58.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,2 NOK | 456 | 35 659,20 XOSL |
| 48129NO0003053605 | 2022-07-21 | 2022-07-21 09:31:58.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,2 NOK | 544 | 42 540,80 XOSL |
| 51201NO0003053605 | 2022-07-21 | 2022-07-21 09:34:55.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,22 NOK | 316 | 24 717,52 XOSL |
| 51457NO0003053605 | 2022-07-21 | 2022-07-21 09:34:57.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,22 NOK | 745 | 58 273,90 XOSL |
| 54017NO0003053605 | 2022-07-21 | 2022-07-21 09:35:32.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,12 NOK | 187 | 14 608,44 XOSL |
| 54273NO0003053605 | 2022-07-21 | 2022-07-21 09:35:32.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,12 NOK | 420 | 32 810,40 XOSL |
| 60417NO0003053605 | 2022-07-21 | 2022-07-21 09:41:30.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,18 NOK | 68 | 5 316,24 XOSL |
| 60673NO0003053605 | 2022-07-21 | 2022-07-21 09:41:30.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,18 NOK | 435 | 34 008,30 XOSL |
| 68609NO0003053605 | 2022-07-21 | 2022-07-21 09:47:59.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,16 NOK | 308 | 24 073,28 XOSL |
| 68865NO0003053605 | 2022-07-21 | 2022-07-21 09:47:59.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,16 NOK | 236 | 18 445,76 XOSL |
| 70145NO0003053605 | 2022-07-21 | 2022-07-21 09:50:52.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,1 NOK | 1 000 | 78 100,00 XOSL |
| 70401NO0003053605 | 2022-07-21 | 2022-07-21 09:51:08.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,1 NOK | 1 000 | 78 100,00 XOSL |
| 70657NO0003053605 | 2022-07-21 | 2022-07-21 09:51:08.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,1 NOK | 1 000 | 78 100,00 XOSL |
| 70913NO0003053605 | 2022-07-21 | 2022-07-21 09:51:08.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,1 NOK | 381 | 29 756,10 XOSL |
| 71169NO0003053605 | 2022-07-21 | 2022-07-21 09:51:08.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,1 NOK | 619 | 48 343,90 XOSL |
| 71425NO0003053605 | 2022-07-21 | 2022-07-21 09:51:08.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,1 NOK | 619 | 48 343,90 XOSL |
| 71681NO0003053605 | 2022-07-21 | 2022-07-21 09:51:08.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,1 NOK | 381 | 29 756,10 XOSL |
| 72193NO0003053605 | 2022-07-21 | 2022-07-21 09:51:09.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,06 NOK | 718 | 56 047,08 XOSL |
| 74753NO0003053605 | 2022-07-21 | 2022-07-21 09:51:57.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78 NOK | 9 | 702,00 XOSL |
| 75009NO0003053605 | 2022-07-21 | 2022-07-21 09:51:57.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78 NOK | 991 | 77 298,00 XOSL |
| 75777NO0003053605 | 2022-07-21 | 2022-07-21 09:51:57.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78 NOK | 1 000 | 78 000,00 XOSL |
| 76033NO0003053605 | 2022-07-21 | 2022-07-21 09:51:57.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78 NOK | 2 909 | 226 902,00 XOSL |
| 76289NO0003053605 | 2022-07-21 | 2022-07-21 09:51:57.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78 NOK | 91 | 7 098,00 XOSL |
| 77825NO0003053605 | 2022-07-21 | 2022-07-21 09:53:21.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,08 NOK | 1 031 | 80 500,48 XOSL |
| 78081NO0003053605 | 2022-07-21 | 2022-07-21 09:53:48.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,04 NOK | 480 | 37 459,20 XOSL |
| 81665NO0003053605 | 2022-07-21 | 2022-07-21 09:57:58.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,82 NOK | 10 | 778,20 XOSL |
| 81921NO0003053605 | 2022-07-21 | 2022-07-21 09:58:15.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,82 NOK | 602 | 46 847,64 XOSL |
| 82689NO0003053605 | 2022-07-21 | 2022-07-21 09:58:15.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,8 NOK | 1 000 | 77 800,00 XOSL |
| 82945NO0003053605 | 2022-07-21 | 2022-07-21 09:58:15.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,8 NOK | 700 | 54 460,00 XOSL |
| 83201NO0003053605 | 2022-07-21 | 2022-07-21 09:58:15.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,8 NOK | 300 | 23 340,00 XOSL |
| 83457NO0003053605 | 2022-07-21 | 2022-07-21 09:58:15.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,8 NOK | 1 000 | 77 800,00 XOSL |
| 83713NO0003053605 | 2022-07-21 | 2022-07-21 09:58:15.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,8 NOK | 110 | 8 558,00 XOSL |
| 83969NO0003053605 | 2022-07-21 | 2022-07-21 09:58:15.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,8 NOK | 264 | 20 539,20 XOSL |
| 84225NO0003053605 | 2022-07-21 | 2022-07-21 09:58:15.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,8 NOK | 736 | 57 260,80 XOSL |
| 84481NO0003053605 | 2022-07-21 | 2022-07-21 09:58:15.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,8 NOK | 374 | 29 097,20 XOSL |
| 84737NO0003053605 | 2022-07-21 | 2022-07-21 09:58:15.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,8 NOK | 25 | 1 945,00 XOSL |
| 84993NO0003053605 | 2022-07-21 | 2022-07-21 09:58:20.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,8 NOK | 398 | 30 964,40 XOSL |
| 85249NO0003053605 | 2022-07-21 | 2022-07-21 09:58:20.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,8 NOK | 93 | 7 235,40 XOSL |
| 85505NO0003053605 | 2022-07-21 | 2022-07-21 09:58:22.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,8 NOK | 687 | 53 448,60 XOSL |
| 89857NO0003053605 | 2022-07-21 | 2022-07-21 10:02:04.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,78 NOK | 38 | 2 955,64 XOSL |
| 92417NO0003053605 | 2022-07-21 | 2022-07-21 10:04:02.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,88 NOK | 354 | 27 569,52 XOSL |
| 92673NO0003053605 | 2022-07-21 | 2022-07-21 10:04:02.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,88 NOK | 103 | 8 021,64 XOSL |
| 99329NO0003053605 | 2022-07-21 | 2022-07-21 10:08:43.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,74 NOK | 679 | 52 785,46 XOSL |
| 100609NO0003053605 | 2022-07-21 | 2022-07-21 10:09:12.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,7 NOK | 434 | 33 721,80 XOSL |
| 100865NO0003053605 | 2022-07-21 | 2022-07-21 10:09:12.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,7 NOK | 14 | 1 087,80 XOSL |
| 104961NO0003053605 | 2022-07-21 | 2022-07-21 10:11:31.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,76 NOK | 521 | 40 512,96 XOSL |
| 111361NO0003053605 | 2022-07-21 | 2022-07-21 10:15:04.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,74 NOK | 698 | 54 262,52 XOSL |
| 111617NO0003053605 | 2022-07-21 | 2022-07-21 10:15:04.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,74 NOK | 406 | 31 562,44 XOSL |
| 113921NO0003053605 | 2022-07-21 | 2022-07-21 10:15:28.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,72 NOK | 530 | 41 191,60 XOSL |
| 117505NO0003053605 | 2022-07-21 | 2022-07-21 10:16:09.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,72 NOK | 496 | 38 549,12 XOSL |
| 120065NO0003053605 | 2022-07-21 | 2022-07-21 10:17:09.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,78 NOK | 196 | 15 244,88 XOSL |
| 122113NO0003053605 | 2022-07-21 | 2022-07-21 10:18:58.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,78 NOK | 498 | 38 734,44 XOSL |
| 132865NO0003053605 | 2022-07-21 | 2022-07-21 10:20:34.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,62 NOK | 615 | 47 736,30 XOSL |
| 133121NO0003053605 | 2022-07-21 | 2022-07-21 10:20:34.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,62 NOK | 1 268 | 98 422,16 XOSL |
|---|---|---|---|---|---|---|---|---|---|
| 133633NO0003053605 | 2022-07-21 | 2022-07-21 10:20:45.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,58 NOK | 681 | 52 831,98 XOSL |
| 133889NO0003053605 | 2022-07-21 | 2022-07-21 10:20:45.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,58 NOK | 101 | 7 835,58 XOSL |
| 139777NO0003053605 | 2022-07-21 | 2022-07-21 10:23:41.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,62 NOK | 747 | 57 982,14 XOSL |
| 147713NO0003053605 | 2022-07-21 | 2022-07-21 10:26:27.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,56 NOK | 20 | 1 551,20 XOSL |
| 147969NO0003053605 | 2022-07-21 | 2022-07-21 10:26:49.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,56 NOK | 61 | 4 731,16 XOSL |
| 148225NO0003053605 | 2022-07-21 | 2022-07-21 10:26:49.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,56 NOK | 484 | 37 539,04 XOSL |
| 149761NO0003053605 | 2022-07-21 | 2022-07-21 10:27:52.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,52 NOK | 583 | 45 194,16 XOSL |
| 153601NO0003053605 | 2022-07-21 | 2022-07-21 10:30:13.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,64 NOK | 484 | 37 577,76 XOSL |
| 162561NO0003053605 | 2022-07-21 | 2022-07-21 10:41:28.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,78 NOK | 437 | 33 989,86 XOSL |
| 162817NO0003053605 | 2022-07-21 | 2022-07-21 10:41:28.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,78 NOK | 18 | 1 400,04 XOSL |
| 164865NO0003053605 | 2022-07-21 | 2022-07-21 10:42:46.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,66 NOK | 112 | 8 697,92 XOSL |
| 198657NO0003053605 | 2022-07-21 | 2022-07-21 11:22:47.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,24 NOK | 783 | 61 261,92 XOSL |
| 204289NO0003053605 | 2022-07-21 | 2022-07-21 11:36:53.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,14 NOK | 417 | 32 584,38 XOSL |
| 207105NO0003053605 | 2022-07-21 | 2022-07-21 11:40:11.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,18 NOK | 385 | 30 099,30 XOSL |
| 207617NO0003053605 | 2022-07-21 | 2022-07-21 11:40:28.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,18 NOK | 332 | 25 955,76 XOSL |
| 207873NO0003053605 | 2022-07-21 | 2022-07-21 11:40:28.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,18 NOK | 124 | 9 694,32 XOSL |
| 208129NO0003053605 | 2022-07-21 | 2022-07-21 11:40:35.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,16 NOK | 538 | 42 050,08 XOSL |
| 213761NO0003053605 | 2022-07-21 | 2022-07-21 11:43:19.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,18 NOK | 258 | 20 170,44 XOSL |
| 217089NO0003053605 | 2022-07-21 | 2022-07-21 11:45:02.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,34 NOK | 1 293 | 101 293,62 XOSL |
| 218625NO0003053605 | 2022-07-21 | 2022-07-21 11:45:14.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,3 NOK | 1 293 | 101 241,90 XOSL |
| 232193NO0003053605 | 2022-07-21 | 2022-07-21 12:02:47.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,38 NOK | 415 | 32 527,70 XOSL |
| 232449NO0003053605 | 2022-07-21 | 2022-07-21 12:02:48.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,36 NOK | 211 | 16 533,96 XOSL |
| 235521NO0003053605 | 2022-07-21 | 2022-07-21 12:07:54.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,48 NOK | 140 | 10 987,20 XOSL |
| 235777NO0003053605 | 2022-07-21 | 2022-07-21 12:07:54.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,48 NOK | 340 | 26 683,20 XOSL |
| 237825NO0003053605 | 2022-07-21 | 2022-07-21 12:09:35.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,6 NOK | 434 | 34 112,40 XOSL |
| 240641NO0003053605 | 2022-07-21 | 2022-07-21 12:10:45.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,62 NOK | 204 | 16 038,48 XOSL |
| 240897NO0003053605 | 2022-07-21 | 2022-07-21 12:10:45.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,62 NOK | 447 | 35 143,14 XOSL |
| 251393NO0003053605 | 2022-07-21 | 2022-07-21 12:21:39.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,62 NOK | 803 | 63 131,86 XOSL |
| 253441NO0003053605 | 2022-07-21 | 2022-07-21 12:22:34.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,68 NOK | 651 | 51 220,68 XOSL |
| 260609NO0003053605 | 2022-07-21 | 2022-07-21 12:29:12.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,5 NOK | 767 | 60 209,50 XOSL |
| 261633NO0003053605 | 2022-07-21 | 2022-07-21 12:30:18.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,48 NOK | 767 | 60 194,16 XOSL |
| 275713NO0003053605 | 2022-07-21 | 2022-07-21 12:45:15.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,42 NOK | 112 | 8 783,04 XOSL |
| 275969NO0003053605 | 2022-07-21 | 2022-07-21 12:47:37.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,42 NOK | 432 | 33 877,44 XOSL |
| 282625NO0003053605 | 2022-07-21 | 2022-07-21 12:51:51.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,34 NOK | 698 | 54 681,32 XOSL |
| 286977NO0003053605 | 2022-07-21 | 2022-07-21 13:00:31.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,32 NOK | 423 | 33 129,36 XOSL |
| 293633NO0003053605 | 2022-07-21 | 2022-07-21 13:19:44.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,24 NOK | 641 | 50 151,84 XOSL |
| 301057NO0003053605 | 2022-07-21 | 2022-07-21 13:36:35.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,22 NOK | 413 | 32 304,86 XOSL |
| 304641NO0003053605 | 2022-07-21 | 2022-07-21 13:43:52.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,2 NOK | 467 | 36 519,40 XOSL |
| 307713NO0003053605 | 2022-07-21 | 2022-07-21 13:49:55.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,26 NOK | 467 | 36 547,42 XOSL |
| 313857NO0003053605 | 2022-07-21 | 2022-07-21 14:00:56.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,2 NOK | 1 000 | 78 200,00 XOSL |
| 314113NO0003053605 | 2022-07-21 | ||||||||
| 2022-07-21 14:00:56.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,2 NOK | 378 | 29 559,60 XOSL | ||
| 315905NO0003053605 | 2022-07-21 | 2022-07-21 14:05:12.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,2 NOK | 622 | 48 640,40 XOSL |
| 316161NO0003053605 | 2022-07-21 | 2022-07-21 14:05:12.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,2 NOK | 622 | 48 640,40 XOSL |
| 316417NO0003053605 | 2022-07-21 | 2022-07-21 14:05:12.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,2 NOK | 378 | 29 559,60 XOSL |
| 316673NO0003053605 | 2022-07-21 | 2022-07-21 14:05:12.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,2 NOK | 394 | 30 810,80 XOSL |
| 316929NO0003053605 | 2022-07-21 | 2022-07-21 14:05:12.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,2 NOK | 437 | 34 173,40 XOSL |
| 317185NO0003053605 | 2022-07-21 | 2022-07-21 14:05:12.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,2 NOK | 160 | 12 512,00 XOSL |
| 317441NO0003053605 | 2022-07-21 | 2022-07-21 14:05:15.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,2 NOK | 9 | 703,80 XOSL |
| 318209NO0003053605 | 2022-07-21 | 2022-07-21 14:05:15.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,2 NOK | 350 | 27 370,00 XOSL |
| 318465NO0003053605 | 2022-07-21 | 2022-07-21 14:05:15.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,2 NOK | 142 | 11 104,40 XOSL |
| 317697NO0003053605 | 2022-07-21 | 2022-07-21 14:05:15.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,2 NOK | 341 | 26 666,20 XOSL |
| 317953NO0003053605 | 2022-07-21 | 2022-07-21 14:05:15.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,2 NOK | 142 | 11 104,40 XOSL |
| 318721NO0003053605 | 2022-07-21 | 2022-07-21 14:05:15.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,2 NOK | 300 | 23 460,00 XOSL |
| 318977NO0003053605 | 2022-07-21 | 2022-07-21 14:05:15.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,2 NOK | 208 | 16 265,60 XOSL |
| 322817NO0003053605 | 2022-07-21 | 2022-07-21 14:09:19.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,3 NOK | 419 | 32 807,70 XOSL |
| 325889NO0003053605 | 2022-07-21 | 2022-07-21 14:15:19.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,1 NOK | 390 | 30 459,00 XOSL |
| 326145NO0003053605 | 2022-07-21 | 2022-07-21 14:15:19.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,1 NOK | 610 | 47 641,00 XOSL |
| 326657NO0003053605 | 2022-07-21 | 2022-07-21 14:15:19.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,1 NOK | 1 000 | 78 100,00 XOSL |
| 327169NO0003053605 | 2022-07-21 | 2022-07-21 14:15:19.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,1 NOK | 301 | 23 508,10 XOSL |
| 327425NO0003053605 | 2022-07-21 | 2022-07-21 14:15:20.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,1 NOK | 699 | 54 591,90 XOSL |
| 328193NO0003053605 | 2022-07-21 | 2022-07-21 14:15:20.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,1 NOK | 1 000 | 78 100,00 XOSL |
| 328449NO0003053605 | 2022-07-21 | 2022-07-21 14:15:20.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,1 NOK | 476 | 37 175,60 XOSL |
| 327681NO0003053605 | 2022-07-21 | 2022-07-21 14:15:20.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,1 NOK | 1 | 78,10 XOSL |
| 327937NO0003053605 | 2022-07-21 | 2022-07-21 14:15:20.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,1 NOK | 476 | 37 175,60 XOSL |
| 328705NO0003053605 | 2022-07-21 | 2022-07-21 14:15:20.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,1 NOK | 251 | 19 603,10 XOSL |
| 328961NO0003053605 | 2022-07-21 | 2022-07-21 14:15:20.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,1 NOK | 273 | 21 321,30 XOSL |
| 329217NO0003053605 | 2022-07-21 | 2022-07-21 14:15:26.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,1 NOK | 628 | 49 046,80 XOSL |
| 336385NO0003053605 | 2022-07-21 | 2022-07-21 14:19:02.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,62 NOK | 5 | 393,10 XOSL |
| 338945NO0003053605 | 2022-07-21 | 2022-07-21 14:20:02.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,84 NOK | 682 | 53 768,88 XOSL |
| 339201NO0003053605 | 2022-07-21 | 2022-07-21 14:20:02.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,84 NOK | 225 | 17 739,00 XOSL |
| 343297NO0003053605 | 2022-07-21 | 2022-07-21 14:21:19.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,98 NOK | 360 | 28 432,80 XOSL |
| 343553NO0003053605 | 2022-07-21 | 2022-07-21 14:21:19.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,98 NOK | 439 | 34 672,22 XOSL |
| 348417NO0003053605 | 2022-07-21 | 2022-07-21 14:23:57.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,02 NOK | 720 | 56 894,40 XOSL |
| 349697NO0003053605 | 2022-07-21 | 2022-07-21 14:24:37.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,02 NOK | 964 | 76 175,28 XOSL |
| 356097NO0003053605 | 2022-07-21 | 2022-07-21 14:26:15.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,88 NOK | 519 | 40 938,72 XOSL |
| 356353NO0003053605 | 2022-07-21 | 2022-07-21 14:26:26.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,86 NOK | 519 | 40 928,34 XOSL |
| 363265NO0003053605 | 2022-07-21 | 2022-07-21 14:35:14.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,1 NOK | 516 | 40 815,60 XOSL |
| 363521NO0003053605 | 2022-07-21 | 2022-07-21 14:35:14.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,1 NOK | 516 | 40 815,60 XOSL |
| 369409NO0003053605 | 2022-07-21 | 2022-07-21 14:39:17.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,2 NOK | 502 | 39 758,40 XOSL |
| 370689NO0003053605 | 2022-07-21 | 2022-07-21 14:39:33.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,18 NOK | 502 | 39 748,36 XOSL |
| 376833NO0003053605 | 2022-07-21 | 2022-07-21 14:43:02.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,16 NOK | 424 | 33 563,84 XOSL |
| 379137NO0003053605 | 2022-07-21 | 2022-07-21 14:45:48.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,26 NOK | 424 | 33 606,24 XOSL |
| 381953NO0003053605 | 2022-07-21 | 2022-07-21 14:46:34.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,28 NOK | 408 | 32 346,24 XOSL |
| 384257NO0003053605 | 2022-07-21 | 2022-07-21 14:46:49.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,3 NOK | 408 | 32 354,40 XOSL |
| 391169NO0003053605 | 2022-07-21 | 2022-07-21 14:54:30.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,22 NOK | 540 | 42 778,80 XOSL |
| 394497NO0003053605 | 2022-07-21 | 2022-07-21 15:01:03.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,08 NOK | 430 | 34 004,40 XOSL |
|---|---|---|---|---|---|---|---|---|---|
| 401665NO0003053605 | 2022-07-21 | 2022-07-21 15:06:44.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,08 NOK | 433 | 34 241,64 XOSL |
| 409857NO0003053605 | 2022-07-21 | 2022-07-21 15:12:45.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,62 NOK | 685 | 53 854,70 XOSL |
| 410113NO0003053605 | 2022-07-21 | 2022-07-21 15:12:45.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,6 NOK | 685 | 53 841,00 XOSL |
| 411137NO0003053605 | 2022-07-21 | 2022-07-21 15:14:20.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,5 NOK | 663 | 52 045,50 XOSL |
| 411393NO0003053605 | 2022-07-21 | 2022-07-21 15:14:27.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,5 NOK | 137 | 10 754,50 XOSL |
| 411649NO0003053605 | 2022-07-21 | 2022-07-21 15:15:42.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,5 NOK | 800 | 62 800,00 XOSL |
| 412161NO0003053605 | 2022-07-21 | 2022-07-21 15:15:42.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,5 NOK | 800 | 62 800,00 XOSL |
| 412417NO0003053605 | 2022-07-21 | 2022-07-21 15:15:42.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,5 NOK | 800 | 62 800,00 XOSL |
| 412673NO0003053605 | 2022-07-21 | 2022-07-21 15:15:42.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,5 NOK | 800 | 62 800,00 XOSL |
| 412929NO0003053605 | 2022-07-21 | 2022-07-21 15:15:42.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,5 NOK | 587 | 46 079,50 XOSL |
| 413185NO0003053605 | 2022-07-21 | 2022-07-21 15:15:42.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,5 NOK | 213 | 16 720,50 XOSL |
| 413441NO0003053605 | 2022-07-21 | 2022-07-21 15:15:42.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,5 NOK | 200 | 15 700,00 XOSL |
| 415233NO0003053605 | 2022-07-21 | 2022-07-21 15:17:30.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,3 NOK | 1 200 | 93 960,00 XOSL |
| 415489NO0003053605 | 2022-07-21 | 2022-07-21 15:18:06.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,3 NOK | 69 | 5 402,70 XOSL |
| 415745NO0003053605 | 2022-07-21 | 2022-07-21 15:18:06.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,3 NOK | 1 131 | 88 557,30 XOSL |
| 416001NO0003053605 | 2022-07-21 | 2022-07-21 15:18:06.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,3 NOK | 1 200 | 93 960,00 XOSL |
| 416513NO0003053605 | 2022-07-21 | 2022-07-21 15:19:46.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,3 NOK | 1 200 | 93 960,00 XOSL |
| 416769NO0003053605 | 2022-07-21 | 2022-07-21 15:19:46.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,3 NOK | 619 | 48 467,70 XOSL |
| 417281NO0003053605 | 2022-07-21 | 2022-07-21 15:19:46.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,3 NOK | 200 | 15 660,00 XOSL |
| 419841NO0003053605 | 2022-07-21 | 2022-07-21 15:23:27.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,24 NOK | 201 | 15 726,24 XOSL |
| 424705NO0003053605 | 2022-07-21 | 2022-07-21 15:27:14.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,36 NOK | 315 | 24 683,40 XOSL |
| 427521NO0003053605 | 2022-07-21 | 2022-07-21 15:30:08.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,24 NOK | 420 | 32 860,80 XOSL |
| 436993NO0003053605 | 2022-07-21 | 2022-07-21 15:34:31.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,48 NOK | 656 | 51 482,88 XOSL |
| 437249NO0003053605 | 2022-07-21 | 2022-07-21 15:34:36.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,48 NOK | 656 | 51 482,88 XOSL |
| 438785NO0003053605 | 2022-07-21 | 2022-07-21 15:35:59.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,3 NOK | 600 | 46 980,00 XOSL |
| 439297NO0003053605 | 2022-07-21 | 2022-07-21 15:35:59.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,3 NOK | 155 | 12 136,50 XOSL |
| 439553NO0003053605 | 2022-07-21 | 2022-07-21 15:35:59.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,3 NOK | 445 | 34 843,50 XOSL |
| 439809NO0003053605 | 2022-07-21 | 2022-07-21 15:35:59.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,3 NOK | 155 | 12 136,50 XOSL |
| 440065NO0003053605 | 2022-07-21 | 2022-07-21 15:35:59.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,3 NOK | 600 | 46 980,00 XOSL |
| 448513NO0003053605 | 2022-07-21 | 2022-07-21 15:42:42.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,5 NOK | 485 | 38 072,50 XOSL |
| 453889NO0003053605 | 2022-07-21 | 2022-07-21 15:46:52.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,54 NOK | 460 | 36 128,40 XOSL |
| 458753NO0003053605 | 2022-07-21 | 2022-07-21 15:50:29.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,58 NOK | 442 | 34 732,36 XOSL |
| 459009NO0003053605 | 2022-07-21 | 2022-07-21 15:50:29.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,56 NOK | 12 | 942,72 XOSL |
| 459777NO0003053605 | 2022-07-21 | 2022-07-21 15:51:53.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,62 NOK | 430 | 33 806,60 XOSL |
| 475393NO0003053605 | 2022-07-21 | 2022-07-21 16:04:31.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,58 NOK | 557 | 43 769,06 XOSL |
| 475649NO0003053605 | 2022-07-21 | 2022-07-21 16:05:02.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,58 NOK | 557 | 43 769,06 XOSL |
| 475905NO0003053605 | 2022-07-21 | 2022-07-21 16:05:20.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,5 NOK | 390 | 30 615,00 XOSL |
| 476161NO0003053605 | 2022-07-21 | 2022-07-21 16:05:20.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,5 NOK | 210 | 16 485,00 XOSL |
| 476417NO0003053605 | 2022-07-21 | 2022-07-21 16:05:20.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,5 NOK | 369 | 28 966,50 XOSL |
| 476929NO0003053605 | 2022-07-21 | 2022-07-21 16:05:50.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,5 NOK | 295 | 23 157,50 XOSL |
| 476673NO0003053605 | 2022-07-21 | 2022-07-21 16:05:50.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,5 NOK | 231 | 18 133,50 XOSL |
| 477185NO0003053605 | 2022-07-21 | 2022-07-21 16:05:50.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,5 NOK | 305 | 23 942,50 XOSL |
| 477441NO0003053605 | 2022-07-21 | 2022-07-21 16:05:50.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,5 NOK | 46 | 3 611,00 XOSL |
| 477697NO0003053605 | 2022-07-21 | 2022-07-21 16:05:50.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,5 NOK | 600 | 47 100,00 XOSL |
| 477953NO0003053605 | 2022-07-21 | 2022-07-21 16:05:50.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,5 NOK | 379 | 29 751,50 XOSL |
| 478209NO0003053605 | 2022-07-21 | 2022-07-21 16:05:50.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,5 NOK | 220 | 17 270,00 XOSL |
| 483841NO0003053605 | 2022-07-21 | 2022-07-21 16:08:48.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,66 NOK | 840 | 66 074,40 XOSL |
| 486913NO0003053605 | 2022-07-21 | 2022-07-21 16:11:16.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,56 NOK | 419 | 32 916,64 XOSL |
| 487937NO0003053605 | 2022-07-21 | 2022-07-21 16:11:47.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,54 NOK | 419 | 32 908,26 XOSL |
| 491265NO0003053605 | 2022-07-21 | 2022-07-21 16:13:53.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,4 NOK | 1 000 | 78 400,00 XOSL |
| 491521NO0003053605 | 2022-07-21 | 2022-07-21 16:13:53.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,4 NOK | 1 488 | 116 659,20 XOSL |
| 491777NO0003053605 | 2022-07-21 | 2022-07-21 16:13:53.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,4 NOK | 7 | 548,80 XOSL |
| 493313NO0003053605 | 2022-07-21 | 2022-07-21 16:14:10.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,4 NOK | 185 | 14 504,00 XOSL |
| 496897NO0003053605 | 2022-07-21 | 2022-07-21 16:16:26.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,58 NOK | 161 | 12 651,38 XOSL |
| 497153NO0003053605 | 2022-07-21 | 2022-07-21 16:16:26.000 | 2022-07-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,58 NOK | 260 | 20 430,80 XOSL |
| 5633NO0003053605 | 2022-07-22 | 2022-07-22 09:00:21.000 | 2022-07-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,4 NOK | 216 | 17 150,40 XOSL |
| 5889NO0003053605 | 2022-07-22 | 2022-07-22 09:00:21.000 | 2022-07-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,4 NOK | 296 | 23 502,40 XOSL |
| 6145NO0003053605 | 2022-07-22 | 2022-07-22 09:00:21.000 | 2022-07-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,4 NOK | 255 | 20 247,00 XOSL |
| 7169NO0003053605 | 2022-07-22 | 2022-07-22 09:00:21.000 | 2022-07-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,4 NOK | 151 | 11 989,40 XOSL |
| 7425NO0003053605 | 2022-07-22 | 2022-07-22 09:00:21.000 | 2022-07-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,4 NOK | 317 | 25 169,80 XOSL |
| 7681NO0003053605 | 2022-07-22 | 2022-07-22 09:00:21.000 | 2022-07-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,4 NOK | 639 | 50 736,60 XOSL |
| 7937NO0003053605 | 2022-07-22 | 2022-07-22 09:00:21.000 | 2022-07-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,4 NOK | 144 | 11 433,60 XOSL |
| 13313NO0003053605 | 2022-07-22 | 2022-07-22 09:02:01.000 | 2022-07-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,1 NOK | 1 296 | 102 513,60 XOSL |
| 13569NO0003053605 | 2022-07-22 | 2022-07-22 09:02:01.000 | 2022-07-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,1 NOK | 393 | 31 086,30 XOSL |
| 14337NO0003053605 | 2022-07-22 | 2022-07-22 09:02:11.000 | 2022-07-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,88 NOK | 623 | 49 142,24 XOSL |
| 18689NO0003053605 | 2022-07-22 | 2022-07-22 09:05:22.000 | 2022-07-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,76 NOK | 249 | 19 611,24 XOSL |
| 18945NO0003053605 | 2022-07-22 | 2022-07-22 09:05:22.000 | 2022-07-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,76 NOK | 170 | 13 389,20 XOSL |
| 36097NO0003053605 | 2022-07-22 | 2022-07-22 09:19:10.000 | 2022-07-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,92 NOK | 409 | 32 278,28 XOSL |
| 37889NO0003053605 | 2022-07-22 | 2022-07-22 09:19:41.000 | 2022-07-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,98 NOK | 294 | 23 220,12 XOSL |
| 38145NO0003053605 | 2022-07-22 | 2022-07-22 09:19:53.000 | 2022-07-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,98 NOK | 360 | 28 432,80 XOSL |
| 49409NO0003053605 | 2022-07-22 | 2022-07-22 09:31:01.000 | 2022-07-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,04 NOK | 440 | 34 777,60 XOSL |
| 56065NO0003053605 | 2022-07-22 | 2022-07-22 09:34:09.000 | 2022-07-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,06 NOK | 525 | 41 506,50 XOSL |
| 57857NO0003053605 | 2022-07-22 | 2022-07-22 09:34:22.000 | 2022-07-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,04 NOK | 977 | 77 222,08 XOSL |
| 59649NO0003053605 | 2022-07-22 | 2022-07-22 09:35:12.000 | 2022-07-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,06 NOK | 229 | 18 104,74 XOSL |
| 60929NO0003053605 | 2022-07-22 | 2022-07-22 09:35:56.000 | 2022-07-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,06 NOK | 354 | 27 987,24 XOSL |
| 62721NO0003053605 | 2022-07-22 | 2022-07-22 09:36:59.000 | 2022-07-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,96 NOK | 498 | 39 322,08 XOSL |
| 62977NO0003053605 | 2022-07-22 | 2022-07-22 09:36:59.000 | 2022-07-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,96 NOK | 132 | 10 422,72 XOSL |
| 77569NO0003053605 | 2022-07-22 | 2022-07-22 09:53:25.000 | 2022-07-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,98 NOK | 703 | 55 522,94 XOSL |
| 84481NO0003053605 | 2022-07-22 | 2022-07-22 09:57:23.000 | 2022-07-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,14 NOK | 149 | 11 791,86 XOSL |
| 85761NO0003053605 | 2022-07-22 | 2022-07-22 09:59:17.000 | 2022-07-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,06 NOK | 530 | 41 901,80 XOSL |
| 86017NO0003053605 | 2022-07-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,06 NOK | 530 | 41 901,80 XOSL | ||
| 2022-07-22 | 2022-07-22 09:59:18.000 | ||||||||
| 87553NO0003053605 | 2022-07-22 | 2022-07-22 10:02:35.000 | 2022-07-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79 NOK | 527 | 41 633,00 XOSL |
| 90881NO0003053605 | 2022-07-22 | 2022-07-22 10:04:16.000 | 2022-07-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,9 NOK | 727 | 57 360,30 XOSL |
| 91137NO0003053605 | 2022-07-22 | 2022-07-22 10:04:17.000 | 2022-07-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,88 NOK | 465 | 36 679,20 XOSL |
| 91649NO0003053605 | 2022-07-22 | 2022-07-22 10:05:53.000 | 2022-07-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,8 NOK | 1 167 | 91 959,60 XOSL |
| 101121NO0003053605 | 2022-07-22 | 2022-07-22 10:08:23.000 | 2022-07-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,82 NOK | 493 | 38 858,26 XOSL |
| 116737NO0003053605 | 2022-07-22 | 2022-07-22 10:22:35.000 | 2022-07-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,88 NOK | 528 | 41 648,64 XOSL |
|---|---|---|---|---|---|---|---|---|---|
| 117505NO0003053605 | 2022-07-22 | 2022-07-22 10:23:24.000 | 2022-07-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,84 NOK | 522 | 41 154,48 XOSL |
| 134913NO0003053605 | 2022-07-22 | 2022-07-22 10:38:03.000 | 2022-07-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,16 NOK | 316 | 25 014,56 XOSL |
| 135169NO0003053605 | 2022-07-22 | 2022-07-22 10:39:00.000 | 2022-07-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,18 NOK | 591 | 46 795,38 XOSL |
| 135681NO0003053605 | 2022-07-22 | 2022-07-22 10:39:41.000 | 2022-07-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,16 NOK | 509 | 40 292,44 XOSL |
| 149505NO0003053605 | 2022-07-22 | 2022-07-22 10:57:00.000 | 2022-07-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,24 NOK | 583 | 46 196,92 XOSL |
| 150529NO0003053605 | 2022-07-22 | 2022-07-22 10:57:10.000 | 2022-07-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,22 NOK | 557 | 44 125,54 XOSL |
| 150785NO0003053605 | 2022-07-22 | 2022-07-22 10:57:10.000 | 2022-07-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,22 NOK | 169 | 13 388,18 XOSL |
| 156161NO0003053605 | 2022-07-22 | 2022-07-22 11:00:33.000 | 2022-07-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,34 NOK | 494 | 39 193,96 XOSL |
| 161537NO0003053605 | 2022-07-22 | 2022-07-22 11:05:16.000 | 2022-07-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,42 NOK | 454 | 36 056,68 XOSL |
| 164353NO0003053605 | 2022-07-22 | 2022-07-22 11:05:49.000 | 2022-07-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,5 NOK | 535 | 42 532,50 XOSL |
| 164865NO0003053605 | 2022-07-22 | 2022-07-22 11:06:07.000 | 2022-07-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,48 NOK | 835 | 66 365,80 XOSL |
| 171521NO0003053605 | 2022-07-22 | 2022-07-22 11:14:49.000 | 2022-07-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,76 NOK | 606 | 48 334,56 XOSL |
| 173313NO0003053605 | 2022-07-22 | 2022-07-22 11:15:02.000 | 2022-07-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,74 NOK | 606 | 48 322,44 XOSL |
| 185857NO0003053605 | 2022-07-22 | 2022-07-22 11:35:17.000 | 2022-07-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,24 NOK | 439 | 34 786,36 XOSL |
| 188161NO0003053605 | 2022-07-22 | 2022-07-22 11:39:03.000 | 2022-07-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,22 NOK | 468 | 37 074,96 XOSL |
| 189441NO0003053605 | 2022-07-22 | 2022-07-22 11:39:41.000 | 2022-07-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,2 NOK | 468 | 37 065,60 XOSL |
| 193025NO0003053605 | 2022-07-22 | 2022-07-22 11:44:49.000 | 2022-07-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,1 NOK | 569 | 45 007,90 XOSL |
| 200705NO0003053605 | 2022-07-22 | 2022-07-22 11:56:35.000 | 2022-07-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,14 NOK | 396 | 31 339,44 XOSL |
| 201985NO0003053605 | 2022-07-22 | 2022-07-22 11:59:32.000 | 2022-07-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,1 NOK | 436 | 34 487,60 XOSL |
| 208385NO0003053605 | 2022-07-22 | 2022-07-22 12:03:52.000 | 2022-07-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,1 NOK | 497 | 39 312,70 XOSL |
| 208897NO0003053605 | 2022-07-22 | 2022-07-22 12:03:55.000 | 2022-07-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,12 NOK | 203 | 16 061,36 XOSL |
| 212481NO0003053605 | 2022-07-22 | 2022-07-22 12:06:33.000 | 2022-07-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,14 NOK | 294 | 23 267,16 XOSL |
| 214785NO0003053605 | 2022-07-22 | 2022-07-22 12:07:22.000 | 2022-07-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,04 NOK | 428 | 33 829,12 XOSL |
| 215041NO0003053605 | 2022-07-22 | 2022-07-22 12:08:22.000 | 2022-07-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,02 NOK | 414 | 32 714,28 XOSL |
| 215809NO0003053605 | 2022-07-22 | 2022-07-22 12:08:22.000 | 2022-07-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,96 NOK | 477 | 37 663,92 XOSL |
| 217089NO0003053605 | 2022-07-22 | 2022-07-22 12:15:00.000 | 2022-07-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,04 NOK | 404 | 31 932,16 XOSL |
| 218369NO0003053605 | 2022-07-22 | 2022-07-22 12:18:16.000 | 2022-07-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,94 NOK | 737 | 58 178,78 XOSL |
| 219137NO0003053605 | 2022-07-22 | 2022-07-22 12:18:39.000 | 2022-07-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,9 NOK | 19 | 1 499,10 XOSL |
| 219393NO0003053605 | 2022-07-22 | 2022-07-22 12:18:39.000 | 2022-07-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,9 NOK | 649 | 51 206,10 XOSL |
| 221441NO0003053605 | 2022-07-22 | 2022-07-22 12:21:56.000 | 2022-07-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,88 NOK | 460 | 36 284,80 XOSL |
| 235521NO0003053605 | 2022-07-22 | 2022-07-22 12:30:50.000 | 2022-07-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,94 NOK | 437 | 34 496,78 XOSL |
| 258561NO0003053605 | 2022-07-22 | 2022-07-22 13:18:24.000 | 2022-07-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,26 NOK | 502 | 39 788,52 XOSL |
| 263425NO0003053605 | 2022-07-22 | 2022-07-22 13:25:46.000 | 2022-07-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,26 NOK | 442 | 35 032,92 XOSL |
| 263937NO0003053605 | 2022-07-22 | 2022-07-22 13:27:51.000 | 2022-07-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,26 NOK | 442 | 35 032,92 XOSL |
| 275201NO0003053605 | 2022-07-22 | 2022-07-22 13:50:18.000 | 2022-07-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,5 NOK | 431 | 34 264,50 XOSL |
| 276225NO0003053605 | 2022-07-22 | 2022-07-22 13:50:18.000 | 2022-07-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,5 NOK | 468 | 37 206,00 XOSL |
| 280833NO0003053605 | 2022-07-22 | 2022-07-22 13:56:40.000 | 2022-07-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,68 NOK | 494 | 39 361,92 XOSL |
| 284929NO0003053605 | 2022-07-22 | 2022-07-22 14:04:29.000 | 2022-07-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,62 NOK | 108 | 8 598,96 XOSL |
| 285185NO0003053605 | 2022-07-22 | 2022-07-22 14:04:29.000 | 2022-07-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,62 NOK | 308 | 24 522,96 XOSL |
| 291329NO0003053605 | 2022-07-22 | 2022-07-22 14:14:12.000 | 2022-07-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,78 NOK | 1 016 | 81 056,48 XOSL |
| 292609NO0003053605 | 2022-07-22 | 2022-07-22 14:15:14.000 | 2022-07-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,82 NOK | 1 259 | 100 493,38 XOSL |
| 300033NO0003053605 | 2022-07-22 | 2022-07-22 14:20:12.000 | 2022-07-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,92 NOK | 1 257 | 100 459,44 XOSL |
| 301825NO0003053605 | 2022-07-22 | 2022-07-22 14:20:25.000 | 2022-07-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,9 NOK | 1 000 | 79 900,00 XOSL |
| 302081NO0003053605 | 2022-07-22 | 2022-07-22 14:20:25.000 | 2022-07-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,9 NOK | 119 | 9 508,10 XOSL |
| 302337NO0003053605 | 2022-07-22 | 2022-07-22 14:20:25.000 | 2022-07-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,9 NOK | 392 | 31 320,80 XOSL |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.