AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Kongsberg Gruppen

Transaction in Own Shares Jul 29, 2022

3649_rns_2022-07-29_27ca4fae-6056-4afa-89a2-4ad48eae974d.html

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Transactions carried out under the share buy-back program

Transactions carried out under the share buy-back program

As announced 13 May 2022 KONGSBERG has placed a non-discretionary agreement with Danske Bank for the repurchase of KONGSBERG shares for up to NOK 250 million in the market. The share repurchases started 20 June 2022.

+-------------------+------------------+-------------------+-------------------+

| Date | Aggregated daily | Weighted | Total |

| | volume | average price | transaction value |

| | (# of shares) | (NOK) | (NOK) |

+-------------------+------------------+-------------------+-------------------+

| 07/25/2022 | 4 940 | NOK 336.06 | NOK 1 660 122 |

+-------------------+------------------+-------------------+-------------------+

| 07/26/2022 | 4 975 | NOK 341.91 | NOK 1 700 997 |

+-------------------+------------------+-------------------+-------------------+

| 07/27/2022 | 4 896 | NOK 344.28 | NOK 1 685 593 |

+-------------------+------------------+-------------------+-------------------+

| 07/28/2022 | 4 843 | NOK 347.97 | NOK 1 685 204 |

+-------------------+------------------+-------------------+-------------------+

| 07/29/2022 | 4 791 | NOK 352.07 | NOK 1 686 786 |

+-------------------+------------------+-------------------+-------------------+

| Total earlier | 123 597 | NOK 338.85 | NOK 41 881 224 |

| announced | | | |

| buy-back under | | | |

| the program | | | |

+-------------------+------------------+-------------------+-------------------+

| Total purchased | 143 251 | NOK 339.36 | NOK 48 613 140 |

| under the program | | | |

+-------------------+------------------+-------------------+-------------------+

See the attached document for information about the individual transaction made under the buy-back program.

KONGSBERG will seek approval from the 2023 Annual General Meeting for cancellation of the repurchased shares. For further information regarding the share buy-back program, please see the stock exchange notifications from 13 May 2022.

The buyback program is carried out in accordance with the Market Abuse Regulation (EU) No 596/2014 ("MAR") and Commission Delegated Regulation (EU) No 2016/1052 ("Safe Harbour Regulation").

After the above-mentioned transactions KONGSBERG owns a total of 186 644 own shares, corresponding to 0.11% of KONGSBERG's share capital.

This information is subject to the disclosure requirements pursuant to §5-12 of the Norwegian Securities Trading Act and requirements under the EU Market Abuse Regulation.

Kongsberg (OSE-ticker: KOG) is an international, knowledge-based group that supplies high-tech systems and solutions to customers in the merchant navy and oil & gas, defence and aerospace industries. Kongsberg has almost 11,000 employees in 40 countries.

Follow us on Twitter: @kongsbergasa.

Talk to a Data Expert

Have a question? We'll get back to you promptly.