Transaction in Own Shares • Aug 1, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Trade Id | Trade Date | Trade Time | Settlement Date | Buy/Sell | ISIN | MIC | Issuer Name | Price Currency |
Volume Purchase Cost |
Venue |
|---|---|---|---|---|---|---|---|---|---|---|
| 6657NO0003053605 | 2022-07-25 | 2022-07-25 09:00:29.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,2 NOK | 33 | 2 613,60 XOSL | |
| 6913NO0003053605 | 2022-07-25 | 2022-07-25 09:00:29.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,2 NOK | 36 | 2 851,20 XOSL | |
| 7169NO0003053605 | 2022-07-25 | 2022-07-25 09:00:29.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,2 NOK | 101 | 7 999,20 XOSL | |
| 7425NO0003053605 | 2022-07-25 | 2022-07-25 09:00:29.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,2 NOK | 41 | 3 247,20 XOSL | |
| 7681NO0003053605 | 2022-07-25 | 2022-07-25 09:00:29.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,2 NOK | 35 | 2 772,00 XOSL | |
| 7937NO0003053605 8193NO0003053605 |
2022-07-25 2022-07-25 |
2022-07-25 09:00:29.000 2022-07-25 09:00:29.000 |
2022-07-27 2022-07-27 |
Buy Buy |
NO0003053605 XOSL NO0003053605 XOSL |
STOREBRAND ORD STOREBRAND ORD |
79,2 NOK 79,2 NOK |
1 155 |
79,20 XOSL 12 276,00 XOSL |
|
| 17665NO0003053605 | 2022-07-25 | 2022-07-25 09:00:43.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,58 NOK | 751 | 59 764,58 XOSL | |
| 18177NO0003053605 | 2022-07-25 | 2022-07-25 09:01:01.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,64 NOK | 919 | 73 189,16 XOSL | |
| 20737NO0003053605 | 2022-07-25 | 2022-07-25 09:01:46.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,5 NOK | 479 | 38 080,50 XOSL | |
| 23041NO0003053605 | 2022-07-25 | 2022-07-25 09:04:07.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,36 NOK | 1 027 | 81 502,72 XOSL | |
| 28673NO0003053605 | 2022-07-25 | 2022-07-25 09:07:59.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,14 NOK | 1 035 | 81 909,90 XOSL | |
| 45057NO0003053605 | 2022-07-25 | 2022-07-25 09:31:13.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,18 NOK | 577 | 45 686,86 XOSL | |
| 45569NO0003053605 | 2022-07-25 | 2022-07-25 09:31:13.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,18 NOK | 577 | 45 686,86 XOSL | |
| 69121NO0003053605 | 2022-07-25 | 2022-07-25 10:02:23.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,44 NOK | 444 | 35 271,36 XOSL | |
| 69889NO0003053605 | 2022-07-25 | 2022-07-25 10:02:23.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,42 NOK | 444 | 35 262,48 XOSL | |
| 90881NO0003053605 | 2022-07-25 | 2022-07-25 10:30:33.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,68 NOK | 204 | 16 254,72 XOSL | |
| 91137NO0003053605 | 2022-07-25 | 2022-07-25 10:30:33.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,68 NOK | 66 | 5 258,88 XOSL | |
| 91649NO0003053605 | 2022-07-25 | 2022-07-25 10:31:07.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,68 NOK | 188 | 14 979,84 XOSL | |
| 92161NO0003053605 | 2022-07-25 | 2022-07-25 10:33:15.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,7 NOK | 21 | 1 673,70 XOSL | |
| 92417NO0003053605 | 2022-07-25 | 2022-07-25 10:33:15.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,7 NOK | 6 | 478,20 XOSL | |
| 101377NO0003053605 | 2022-07-25 | 2022-07-25 10:40:48.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,76 NOK | 22 | 1 754,72 XOSL | |
| 101633NO0003053605 | 2022-07-25 | 2022-07-25 10:40:48.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,76 NOK | 79 | 6 301,04 XOSL | |
| 101889NO0003053605 | 2022-07-25 | 2022-07-25 10:40:48.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,76 NOK | 397 | 31 664,72 XOSL | |
| 106241NO0003053605 | 2022-07-25 | 2022-07-25 10:44:43.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,8 NOK | 217 | 17 316,60 XOSL | |
| 109569NO0003053605 | 2022-07-25 | 2022-07-25 10:51:39.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,82 NOK | 479 | 38 233,78 XOSL | |
| 110593NO0003053605 | 2022-07-25 | 2022-07-25 10:52:43.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,78 NOK | 479 | 38 214,62 XOSL | |
| 119297NO0003053605 | 2022-07-25 | 2022-07-25 11:05:17.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,06 NOK | 455 | 36 427,30 XOSL | |
| 119553NO0003053605 | 2022-07-25 | 2022-07-25 11:05:17.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,06 NOK | 622 | 49 797,32 XOSL | |
| 123393NO0003053605 | 2022-07-25 | 2022-07-25 11:05:48.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,14 NOK | 353 | 28 289,42 XOSL | |
| 128513NO0003053605 | 2022-07-25 | 2022-07-25 11:07:36.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,36 NOK | 810 | 65 091,60 XOSL | |
| 128769NO0003053605 | 2022-07-25 | 2022-07-25 11:07:59.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,34 NOK | 234 | 18 799,56 XOSL | |
| 129025NO0003053605 | 2022-07-25 | 2022-07-25 11:07:59.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,34 NOK | 134 | 10 765,56 XOSL | |
| 129281NO0003053605 | 2022-07-25 | 2022-07-25 11:07:59.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,34 NOK | 599 | 48 123,66 XOSL | |
| 142593NO0003053605 | 2022-07-25 | 2022-07-25 11:24:42.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,22 NOK | 250 | 20 055,00 XOSL | |
| 142849NO0003053605 | 2022-07-25 | 2022-07-25 11:25:30.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,22 NOK | 179 | 14 359,38 XOSL | |
| 144129NO0003053605 | 2022-07-25 | 2022-07-25 11:25:30.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,2 NOK | 430 | 34 486,00 XOSL | |
| 149505NO0003053605 | 2022-07-25 | 2022-07-25 11:33:49.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,14 NOK | 231 | 18 512,34 XOSL | |
| 151809NO0003053605 | 2022-07-25 | 2022-07-25 11:34:23.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,12 NOK | 145 | 11 617,40 XOSL | |
| 156161NO0003053605 | 2022-07-25 | 2022-07-25 11:37:28.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,08 NOK | 208 | 16 656,64 XOSL | |
| 156417NO0003053605 | 2022-07-25 | 2022-07-25 11:37:28.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,08 NOK | 190 | 15 215,20 XOSL | |
| 161793NO0003053605 | 2022-07-25 | 2022-07-25 11:40:37.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,98 NOK | 90 | 7 198,20 XOSL | |
| 163329NO0003053605 | 2022-07-25 | 2022-07-25 11:41:53.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,04 NOK | 206 | 16 488,24 XOSL | |
| 166657NO0003053605 | 2022-07-25 | 2022-07-25 11:54:13.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,16 NOK | 521 | 41 763,36 XOSL | |
| 167169NO0003053605 | 2022-07-25 | 2022-07-25 11:55:51.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,14 NOK | 521 | 41 752,94 XOSL | |
| 183809NO0003053605 | 2022-07-25 | 2022-07-25 12:12:38.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,18 NOK | 240 | 19 243,20 XOSL | |
| 184065NO0003053605 | 2022-07-25 | 2022-07-25 12:14:15.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,2 NOK | 427 | 34 245,40 XOSL | |
| 185601NO0003053605 | 2022-07-25 | 2022-07-25 12:14:57.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,18 NOK | 23 | 1 844,14 XOSL | |
| 185857NO0003053605 | 2022-07-25 | 2022-07-25 12:15:15.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,18 NOK | 490 | 39 288,20 XOSL | |
| 190977NO0003053605 | 2022-07-25 | 2022-07-25 12:23:27.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,24 NOK | 416 | 33 379,84 XOSL | |
| 193793NO0003053605 | 2022-07-25 | 2022-07-25 12:24:41.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,22 NOK | 416 | 33 371,52 XOSL | |
| 196609NO0003053605 | 2022-07-25 | 2022-07-25 12:26:25.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,18 NOK | 454 | 36 401,72 XOSL | |
| 207105NO0003053605 | 2022-07-25 | 2022-07-25 12:35:57.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,04 NOK | 566 | 45 302,64 XOSL | |
| 207361NO0003053605 | 2022-07-25 | 2022-07-25 12:36:07.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,02 NOK | 203 | 16 244,06 XOSL | |
| 208641NO0003053605 | 2022-07-25 | 2022-07-25 12:38:16.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,08 NOK | 43 | 3 443,44 XOSL | |
| 208897NO0003053605 221697NO0003053605 |
2022-07-25 2022-07-25 |
2022-07-25 12:38:16.000 2022-07-25 13:02:19.000 |
2022-07-27 2022-07-27 |
Buy Buy |
NO0003053605 XOSL NO0003053605 XOSL |
STOREBRAND ORD STOREBRAND ORD |
80,08 NOK 80,08 NOK |
320 546 |
25 625,60 XOSL 43 723,68 XOSL |
|
| 231425NO0003053605 | 2022-07-25 | 2022-07-25 13:24:59.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,12 NOK | 65 | 5 207,80 XOSL | |
| 232449NO0003053605 | 2022-07-25 | 2022-07-25 13:26:46.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,14 NOK | 512 | 41 031,68 XOSL | |
| 238081NO0003053605 | 2022-07-25 | 2022-07-25 13:35:07.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,22 NOK | 444 | 35 617,68 XOSL | |
| 238337NO0003053605 | 2022-07-25 | 2022-07-25 13:35:07.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,22 NOK | 133 | 10 669,26 XOSL | |
| 246785NO0003053605 | 2022-07-25 | 2022-07-25 13:48:22.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,1 NOK | 612 | 49 021,20 XOSL | |
| 247553NO0003053605 | 2022-07-25 | 2022-07-25 13:48:23.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,08 NOK | 612 | 49 008,96 XOSL | |
| 256513NO0003053605 | 2022-07-25 | 2022-07-25 13:54:34.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,84 NOK | 252 | 20 119,68 XOSL | |
| 256769NO0003053605 | 2022-07-25 | 2022-07-25 13:54:34.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,84 NOK | 148 | 11 816,32 XOSL | |
| 259585NO0003053605 | 2022-07-25 | 2022-07-25 13:57:04.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,8 NOK | 528 | 42 134,40 XOSL | |
| 260609NO0003053605 | 2022-07-25 | 2022-07-25 13:59:12.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,76 NOK | 233 | 18 584,08 XOSL | |
| 260865NO0003053605 | 2022-07-25 | 2022-07-25 13:59:12.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,76 NOK | 171 | 13 638,96 XOSL | |
| 262401NO0003053605 | 2022-07-25 | 2022-07-25 14:00:43.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,74 NOK | 81 | 6 458,94 XOSL | |
| 271617NO0003053605 | 2022-07-25 | 2022-07-25 14:17:01.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80 NOK | 443 | 35 440,00 XOSL | |
| 279297NO0003053605 | 2022-07-25 | 2022-07-25 14:28:09.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,94 NOK | 206 | 16 467,64 XOSL | |
| 279553NO0003053605 | 2022-07-25 | 2022-07-25 14:28:09.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,94 NOK | 289 | 23 102,66 XOSL | |
| 279809NO0003053605 | 2022-07-25 | 2022-07-25 14:28:09.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,94 NOK | 398 | 31 816,12 XOSL | |
| 284417NO0003053605 | 2022-07-25 | 2022-07-25 14:37:43.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,82 NOK | 220 | 17 560,40 XOSL | |
| 286977NO0003053605 | 2022-07-25 | 2022-07-25 14:40:08.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,76 NOK | 452 | 36 051,52 XOSL | |
| 287489NO0003053605 | 2022-07-25 | 2022-07-25 14:40:08.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,76 NOK | 632 | 50 408,32 XOSL | |
| 295937NO0003053605 | 2022-07-25 | 2022-07-25 14:45:35.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,74 NOK | 589 | 46 966,86 XOSL | |
| 296449NO0003053605 | 2022-07-25 | 2022-07-25 14:49:10.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,7 NOK | 800 | 63 760,00 XOSL | |
| 296961NO0003053605 | 2022-07-25 | 2022-07-25 14:49:10.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,7 NOK | 322 | 25 663,40 XOSL | |
| 305153NO0003053605 | 2022-07-25 | 2022-07-25 14:55:54.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,78 NOK | 415 | 33 108,70 XOSL | |
| 310785NO0003053605 | 2022-07-25 | 2022-07-25 15:01:05.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,78 NOK | 320 | 25 529,60 XOSL | |
| 311041NO0003053605 | 2022-07-25 | 2022-07-25 15:01:05.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,78 NOK | 93 | 7 419,54 XOSL | |
| 315393NO0003053605 | 2022-07-25 | 2022-07-25 15:06:02.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,74 NOK | 412 | 32 852,88 XOSL | |
| 316673NO0003053605 | 2022-07-25 | 2022-07-25 15:06:05.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,7 NOK | 344 | 27 416,80 XOSL | |
| 316929NO0003053605 | 2022-07-25 | 2022-07-25 15:06:05.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,7 NOK | 134 | 10 679,80 XOSL | |
| 318209NO0003053605 | 2022-07-25 | 2022-07-25 15:06:05.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,7 NOK | 440 | 35 068,00 XOSL | |
| 318465NO0003053605 | 2022-07-25 | 2022-07-25 15:06:05.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,7 NOK | 800 | 63 760,00 XOSL |
| 318721NO0003053605 | 2022-07-25 | 2022-07-25 15:06:05.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,7 NOK | 1 281 | 102 095,70 XOSL | |
|---|---|---|---|---|---|---|---|---|---|---|
| 318977NO0003053605 | 2022-07-25 | 2022-07-25 15:06:05.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,7 NOK | 800 | 63 760,00 XOSL | |
| 319233NO0003053605 | 2022-07-25 | 2022-07-25 15:06:05.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,7 NOK | 519 | 41 364,30 XOSL | |
| 320001NO0003053605 | 2022-07-25 | 2022-07-25 15:06:08.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,68 NOK | 814 | 64 859,52 XOSL | |
| 320257NO0003053605 | 2022-07-25 | 2022-07-25 15:06:17.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,66 NOK | 540 | 43 016,40 XOSL | |
| 320769NO0003053605 | 2022-07-25 | 2022-07-25 15:06:17.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,64 NOK | 125 | 9 955,00 XOSL | |
| 321281NO0003053605 | 2022-07-25 | 2022-07-25 15:06:23.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,64 NOK | 274 | 21 821,36 XOSL | |
| 321537NO0003053605 | 2022-07-25 | 2022-07-25 15:06:58.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,64 NOK | 68 | 5 415,52 XOSL | |
| 321793NO0003053605 | 2022-07-25 | 2022-07-25 15:06:58.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,64 NOK | 424 | 33 767,36 XOSL | |
| 323073NO0003053605 | 2022-07-25 | 2022-07-25 15:07:04.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,62 NOK | 81 | 6 449,22 XOSL | |
| 323329NO0003053605 | 2022-07-25 | 2022-07-25 15:07:20.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,62 NOK | 451 | 35 908,62 XOSL | |
| 324097NO0003053605 | 2022-07-25 | 2022-07-25 15:08:28.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,58 NOK | 303 | 24 112,74 XOSL | |
| 324353NO0003053605 | 2022-07-25 | 2022-07-25 15:08:28.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,58 NOK | 196 | 15 597,68 XOSL | |
| 325889NO0003053605 | 2022-07-25 | 2022-07-25 15:09:10.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,54 NOK | 836 | 66 495,44 XOSL | |
| 326913NO0003053605 | 2022-07-25 | 2022-07-25 15:09:22.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,52 NOK | 460 | 36 579,20 XOSL | |
| 327169NO0003053605 | 2022-07-25 | 2022-07-25 15:09:23.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,5 NOK | 620 | 49 290,00 XOSL | |
| 327681NO0003053605 | 2022-07-25 | 2022-07-25 15:09:23.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,5 NOK | 620 | 49 290,00 XOSL | |
| 327937NO0003053605 | 2022-07-25 | 2022-07-25 15:09:23.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,5 NOK | 620 | 49 290,00 XOSL | |
| 328193NO0003053605 | 2022-07-25 | 2022-07-25 15:09:23.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,5 NOK | 726 | 57 717,00 XOSL | |
| 328449NO0003053605 | 2022-07-25 | 2022-07-25 15:09:23.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,5 NOK | 620 | 49 290,00 XOSL | |
| 328705NO0003053605 | 2022-07-25 | 2022-07-25 15:09:23.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,5 NOK | 533 | 42 373,50 XOSL | |
| 328961NO0003053605 | 2022-07-25 | 2022-07-25 15:09:23.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,5 NOK | 476 | 37 842,00 XOSL | |
| 329217NO0003053605 | 2022-07-25 | 2022-07-25 15:09:23.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,5 NOK | 56 | 4 452,00 XOSL | |
| 329473NO0003053605 | 2022-07-25 | 2022-07-25 15:09:26.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,5 NOK | 88 | 6 996,00 XOSL | |
| 329729NO0003053605 | 2022-07-25 | 2022-07-25 15:09:26.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,5 NOK | 522 | 41 499,00 XOSL | |
| 329985NO0003053605 | 2022-07-25 | 2022-07-25 15:09:26.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,5 NOK | 528 | 41 976,00 XOSL | |
| 330241NO0003053605 | 2022-07-25 | 2022-07-25 15:09:57.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,5 NOK | 12 | 954,00 XOSL | |
| 330497NO0003053605 | 2022-07-25 | 2022-07-25 15:09:57.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,5 NOK | 255 | 20 272,50 XOSL | |
| 330753NO0003053605 | 2022-07-25 | 2022-07-25 15:10:36.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,5 NOK | 272 | 21 624,00 XOSL | |
| 331265NO0003053605 | 2022-07-25 | 2022-07-25 15:11:18.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,5 NOK | 81 | 6 439,50 XOSL | |
| 332033NO0003053605 | 2022-07-25 | 2022-07-25 15:11:18.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,5 NOK | 26 | 2 067,00 XOSL | |
| 344577NO0003053605 | 2022-07-25 | 2022-07-25 15:14:54.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,56 NOK | 533 | 42 405,48 XOSL | |
| 344833NO0003053605 | 2022-07-25 | 2022-07-25 15:14:54.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,56 NOK | 130 | 10 342,80 XOSL | |
| 355329NO0003053605 | 2022-07-25 | 2022-07-25 15:23:39.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,54 NOK | 468 | 37 224,72 XOSL | |
| 372481NO0003053605 | 2022-07-25 | 2022-07-25 15:32:03.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,58 NOK | 479 | 38 118,82 XOSL | |
| 375553NO0003053605 | 2022-07-25 | 2022-07-25 15:33:59.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,56 NOK | 503 | 40 018,68 XOSL | |
| 376321NO0003053605 | 2022-07-25 | 2022-07-25 15:34:16.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,54 NOK | 503 | 40 008,62 XOSL | |
| 403201NO0003053605 | 2022-07-25 | 2022-07-25 15:48:45.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,7 NOK | 580 | 46 226,00 XOSL | |
| 415233NO0003053605 | 2022-07-25 | 2022-07-25 15:50:47.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,9 NOK | 510 | 40 749,00 XOSL | |
| 421377NO0003053605 | 2022-07-25 | 2022-07-25 15:53:29.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,86 NOK | 473 | 37 773,78 XOSL | |
| 425217NO0003053605 | 2022-07-25 | 2022-07-25 15:55:07.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,82 NOK | 520 | 41 506,40 XOSL | |
| 427009NO0003053605 | 2022-07-25 | 2022-07-25 15:56:49.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,88 NOK | 520 | 41 537,60 XOSL | |
| 438273NO0003053605 | 2022-07-25 | 2022-07-25 16:02:02.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,9 NOK | 570 | 45 543,00 XOSL | |
| 438529NO0003053605 | 2022-07-25 | 2022-07-25 16:02:02.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,9 NOK | 21 | 1 677,90 XOSL | |
| 438785NO0003053605 | 2022-07-25 | 2022-07-25 16:02:02.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,9 NOK | 6 | 479,40 XOSL | |
| 444673NO0003053605 | 2022-07-25 | 2022-07-25 16:05:07.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,9 NOK | 94 | 7 510,60 XOSL | |
| 445185NO0003053605 | 2022-07-25 | 2022-07-25 16:05:08.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,9 NOK | 395 | 31 560,50 XOSL | |
| 445953NO0003053605 | 2022-07-25 | 2022-07-25 16:05:13.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,88 NOK | 383 | 30 594,04 XOSL | |
| 446209NO0003053605 | 2022-07-25 | 2022-07-25 16:05:14.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,88 NOK | 198 | 15 816,24 XOSL | |
| 456705NO0003053605 | 2022-07-25 | 2022-07-25 16:08:12.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,82 NOK | 433 | 34 562,06 XOSL | |
| 456961NO0003053605 | 2022-07-25 | 2022-07-25 16:08:12.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,82 NOK | 99 | 7 902,18 XOSL | |
| 459009NO0003053605 | 2022-07-25 | 2022-07-25 16:08:47.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,74 NOK | 576 | 45 930,24 XOSL | |
| 467201NO0003053605 | 2022-07-25 | 2022-07-25 16:12:09.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,8 NOK | 23 | 1 835,40 XOSL | |
| 467457NO0003053605 | 2022-07-25 | 2022-07-25 16:12:09.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,8 NOK | 376 | 30 004,80 XOSL | |
| 472577NO0003053605 | 2022-07-25 | 2022-07-25 16:14:58.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,86 NOK | 417 | 33 301,62 XOSL | |
| 472833NO0003053605 | 2022-07-25 | 2022-07-25 16:14:58.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,86 NOK | 98 | 7 826,28 XOSL | |
| 474625NO0003053605 | 2022-07-25 | 2022-07-25 16:16:14.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,76 NOK | 442 | 35 253,92 XOSL | |
| 474881NO0003053605 | 2022-07-25 | 2022-07-25 16:16:28.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,74 NOK | 417 | 33 251,58 XOSL | |
| 475137NO0003053605 | 2022-07-25 | 2022-07-25 16:16:28.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,74 NOK | 31 | 2 471,94 XOSL | |
| 476673NO0003053605 | 2022-07-25 | 2022-07-25 16:17:04.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,7 NOK | 495 | 39 451,50 XOSL | |
| 476929NO0003053605 | 2022-07-25 | 2022-07-25 16:17:09.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,7 NOK | 125 | 9 962,50 XOSL | |
| 477185NO0003053605 | 2022-07-25 | 2022-07-25 16:17:09.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,7 NOK | 292 | 23 272,40 XOSL | |
| 477441NO0003053605 | 2022-07-25 | 2022-07-25 16:17:09.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,7 NOK | 328 | 26 141,60 XOSL | |
| 477697NO0003053605 | 2022-07-25 | 2022-07-25 16:17:09.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,7 NOK | 18 | 1 434,60 XOSL | |
| 477953NO0003053605 | 2022-07-25 | 2022-07-25 16:17:09.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,7 NOK | 620 | 49 414,00 XOSL | |
| 478209NO0003053605 | 2022-07-25 | 2022-07-25 16:17:09.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,7 NOK | 328 | 26 141,60 XOSL | |
| 478465NO0003053605 | 2022-07-25 | 2022-07-25 16:17:09.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,7 NOK | 292 | 23 272,40 XOSL | |
| 479233NO0003053605 | 2022-07-25 | 2022-07-25 16:17:09.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,7 NOK | 391 | 31 162,70 XOSL | |
| 479489NO0003053605 | 2022-07-25 | 2022-07-25 16:17:09.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,7 NOK | 229 | 18 251,30 XOSL | |
| 479745NO0003053605 | 2022-07-25 | 2022-07-25 16:17:40.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,7 NOK | 600 | 47 820,00 XOSL | |
| 480513NO0003053605 | 2022-07-25 | 2022-07-25 16:18:16.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,7 NOK | 20 | 1 594,00 XOSL | |
| 484353NO0003053605 | 2022-07-25 | 2022-07-25 16:19:35.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,8 NOK | 1 117 | 89 136,60 XOSL | |
| 485377NO0003053605 | 2022-07-25 | 2022-07-25 16:19:36.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,8 NOK | 87 | 6 942,60 XOSL | |
| 485633NO0003053605 | 2022-07-25 | 2022-07-25 16:19:36.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,8 NOK | 10 | 798,00 XOSL | |
| 487937NO0003053605 | 2022-07-25 | 2022-07-25 16:19:50.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,84 NOK | 612 | 48 862,08 XOSL | |
| 519681NO0003053605 | 2022-07-25 | 2022-07-25 16:25:22.000 | 2022-07-27 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,54 NOK | 16 262 | 1 293 479,48 XOSL | |
| 10241NO0003053605 | 2022-07-26 | 2022-07-26 09:00:25.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,5 NOK | 425 | 33 787,50 XOSL | |
| 10497NO0003053605 | 2022-07-26 | 2022-07-26 09:00:25.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,5 NOK | 25 | 1 987,50 XOSL | |
| 10753NO0003053605 | 2022-07-26 | 2022-07-26 09:00:25.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,5 NOK | 170 | 13 515,00 XOSL | |
| 11009NO0003053605 | 2022-07-26 | 2022-07-26 09:00:25.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,5 NOK | 126 | 10 017,00 XOSL | |
| 6401NO0003053605 | 2022-07-26 | 2022-07-26 09:00:25.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,5 NOK | 130 | 10 335,00 XOSL | |
| 6657NO0003053605 | 2022-07-26 | 2022-07-26 09:00:25.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,5 NOK | 131 | 10 414,50 XOSL | |
| 6913NO0003053605 | 2022-07-26 | 2022-07-26 09:00:25.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,5 NOK | 17 | 1 351,50 XOSL | |
| 7425NO0003053605 | 2022-07-26 | 2022-07-26 09:00:25.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,5 NOK | 47 | 3 736,50 XOSL | |
| 9985NO0003053605 | 2022-07-26 | 2022-07-26 09:00:25.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,5 NOK | 413 | 32 833,50 XOSL | |
| 20225NO0003053605 | 2022-07-26 | 2022-07-26 09:03:07.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,64 NOK | 411 | 32 732,04 XOSL |
| 21249NO0003053605 | 2022-07-26 | 2022-07-26 09:03:15.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,6 NOK | 368 | 29 292,80 XOSL |
|---|---|---|---|---|---|---|---|---|---|
| 24833NO0003053605 | 2022-07-26 | 2022-07-26 09:06:03.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,48 NOK | 912 | 72 485,76 XOSL |
| 25601NO0003053605 | 2022-07-26 | 2022-07-26 09:06:08.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,5 NOK | 387 | 30 766,50 XOSL |
| 26369NO0003053605 | 2022-07-26 | 2022-07-26 09:06:11.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,58 NOK | 525 | 41 779,50 XOSL |
| 35841NO0003053605 | 2022-07-26 | 2022-07-26 09:14:53.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,5 NOK | 812 | 64 554,00 XOSL |
| 41729NO0003053605 | 2022-07-26 | 2022-07-26 09:21:31.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,44 NOK | 562 | 44 645,28 XOSL |
| 42497NO0003053605 | 2022-07-26 | 2022-07-26 09:21:36.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,42 NOK | 776 | 61 629,92 XOSL |
| 52481NO0003053605 | 2022-07-26 | 2022-07-26 09:31:27.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,4 NOK | 602 | 47 798,80 XOSL |
| 54785NO0003053605 | 2022-07-26 | 2022-07-26 09:33:30.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,5 NOK | 921 | 73 219,50 XOSL |
| 59649NO0003053605 | 2022-07-26 | 2022-07-26 09:37:27.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,32 NOK | 376 | 29 824,32 XOSL |
| 59905NO0003053605 | 2022-07-26 | 2022-07-26 09:37:27.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,32 NOK | 306 | 24 271,92 XOSL |
| 65537NO0003053605 | 2022-07-26 | 2022-07-26 09:43:37.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,32 NOK | 406 | 32 203,92 XOSL |
| 65793NO0003053605 | 2022-07-26 | 2022-07-26 09:43:37.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,32 NOK | 84 | 6 662,88 XOSL |
| 66305NO0003053605 | 2022-07-26 | 2022-07-26 09:44:11.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,3 NOK | 258 | 20 459,40 XOSL |
| 66561NO0003053605 | 2022-07-26 | 2022-07-26 09:44:11.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,3 NOK | 542 | 42 980,60 XOSL |
| 66817NO0003053605 | 2022-07-26 | 2022-07-26 09:44:11.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,3 NOK | 600 | 47 580,00 XOSL |
| 67073NO0003053605 | 2022-07-26 | 2022-07-26 09:44:11.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,3 NOK | 800 | 63 440,00 XOSL |
| 67585NO0003053605 | 2022-07-26 | 2022-07-26 09:44:41.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,32 NOK | 66 | 5 235,12 XOSL |
| 67841NO0003053605 | 2022-07-26 | 2022-07-26 09:44:41.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,32 NOK | 361 | 28 634,52 XOSL |
| 68097NO0003053605 | 2022-07-26 | 2022-07-26 09:44:41.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,3 NOK | 800 | 63 440,00 XOSL |
| 68353NO0003053605 | 2022-07-26 | 2022-07-26 09:44:41.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,3 NOK | 87 | 6 899,10 XOSL |
| 68609NO0003053605 | 2022-07-26 | 2022-07-26 09:44:41.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,3 NOK | 610 | 48 373,00 XOSL |
| 68865NO0003053605 | 2022-07-26 | 2022-07-26 09:44:41.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,3 NOK | 190 | 15 067,00 XOSL |
| 69121NO0003053605 | 2022-07-26 | 2022-07-26 09:44:41.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,3 NOK | 610 | 48 373,00 XOSL |
| 69377NO0003053605 | 2022-07-26 | 2022-07-26 09:44:41.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,3 NOK | 764 | 60 585,20 XOSL |
| 69633NO0003053605 | 2022-07-26 | 2022-07-26 09:44:43.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,3 NOK | 36 | 2 854,80 XOSL |
| 69889NO0003053605 | 2022-07-26 | 2022-07-26 09:44:43.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,3 NOK | 36 | 2 854,80 XOSL |
| 70145NO0003053605 | 2022-07-26 | 2022-07-26 09:44:43.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,3 NOK | 23 | 1 823,90 XOSL |
| 70657NO0003053605 | 2022-07-26 | 2022-07-26 09:45:39.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,3 NOK | 244 | 19 349,20 XOSL |
| 71937NO0003053605 | 2022-07-26 | 2022-07-26 09:45:53.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,26 NOK | 700 | 55 482,00 XOSL |
| 72193NO0003053605 | 2022-07-26 | 2022-07-26 09:45:53.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,26 NOK | 62 | 4 914,12 XOSL |
| 72705NO0003053605 | 2022-07-26 | 2022-07-26 09:46:11.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,22 NOK | 513 | 40 639,86 XOSL |
| 74497NO0003053605 | 2022-07-26 | 2022-07-26 09:47:09.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,1 NOK | 400 | 31 640,00 XOSL |
| 75009NO0003053605 | 2022-07-26 | 2022-07-26 09:47:09.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,1 NOK | 400 | 31 640,00 XOSL |
| 75265NO0003053605 | 2022-07-26 | 2022-07-26 09:47:09.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,1 NOK | 341 | 26 973,10 XOSL |
| 76033NO0003053605 | 2022-07-26 | 2022-07-26 09:49:21.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,14 NOK | 433 | 34 267,62 XOSL |
| 76801NO0003053605 | 2022-07-26 | 2022-07-26 09:49:32.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,1 NOK | 160 | 12 656,00 XOSL |
| 77057NO0003053605 | 2022-07-26 | 2022-07-26 09:50:32.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,1 NOK | 240 | 18 984,00 XOSL |
| 77313NO0003053605 | 2022-07-26 | 2022-07-26 09:50:32.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,1 NOK | 413 | 32 668,30 XOSL |
| 77825NO0003053605 | 2022-07-26 | 2022-07-26 09:50:32.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,1 NOK | 176 | 13 921,60 XOSL |
| 78081NO0003053605 | 3 480,40 XOSL | ||||||||
| 2022-07-26 | 2022-07-26 09:50:32.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,1 NOK | 44 | ||
| 78337NO0003053605 | 2022-07-26 | 2022-07-26 09:50:32.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,1 NOK | 192 | 15 187,20 XOSL |
| 78593NO0003053605 | 2022-07-26 | 2022-07-26 09:50:32.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,1 NOK | 164 | 12 972,40 XOSL |
| 78849NO0003053605 | 2022-07-26 | 2022-07-26 09:50:32.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,1 NOK | 2 646 | 209 298,60 XOSL |
| 79105NO0003053605 | 2022-07-26 | 2022-07-26 09:50:37.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,1 NOK | 237 | 18 746,70 XOSL |
| 79361NO0003053605 | 2022-07-26 | 2022-07-26 09:50:37.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,1 NOK | 458 | 36 227,80 XOSL |
| 82945NO0003053605 | 2022-07-26 | 2022-07-26 09:52:06.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,9 NOK | 800 | 63 120,00 XOSL |
| 83201NO0003053605 | 2022-07-26 | 2022-07-26 09:52:06.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,9 NOK | 689 | 54 362,10 XOSL |
| 83969NO0003053605 | 2022-07-26 | 2022-07-26 09:52:06.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,9 NOK | 405 | 31 954,50 XOSL |
| 84225NO0003053605 | 2022-07-26 | 2022-07-26 09:52:06.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,9 NOK | 94 | 7 416,60 XOSL |
| 84481NO0003053605 | 2022-07-26 | 2022-07-26 09:52:06.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,9 NOK | 706 | 55 703,40 XOSL |
| 84737NO0003053605 | 2022-07-26 | 2022-07-26 09:52:06.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,9 NOK | 94 | 7 416,60 XOSL |
| 84993NO0003053605 | 2022-07-26 | 2022-07-26 09:52:06.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,9 NOK | 220 | 17 358,00 XOSL |
| 85249NO0003053605 | 2022-07-26 | 2022-07-26 09:52:06.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,9 NOK | 580 | 45 762,00 XOSL |
| 85505NO0003053605 | 2022-07-26 | 2022-07-26 09:52:10.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,9 NOK | 583 | 45 998,70 XOSL |
| 85761NO0003053605 | 2022-07-26 | 2022-07-26 09:52:10.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,9 NOK | 217 | 17 121,30 XOSL |
| 86017NO0003053605 | 2022-07-26 | 2022-07-26 09:52:10.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,9 NOK | 469 | 37 004,10 XOSL |
| 86273NO0003053605 | 2022-07-26 | 2022-07-26 09:52:10.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,9 NOK | 800 | 63 120,00 XOSL |
| 87041NO0003053605 | 2022-07-26 | 2022-07-26 09:52:10.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,9 NOK | 227 | 17 910,30 XOSL |
| 87297NO0003053605 | 2022-07-26 | 2022-07-26 09:52:10.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,9 NOK | 274 | 21 618,60 XOSL |
| 88577NO0003053605 | 2022-07-26 | 2022-07-26 09:52:21.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,84 NOK | 138 | 10 879,92 XOSL |
| 88833NO0003053605 | 2022-07-26 | 2022-07-26 09:52:21.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,84 NOK | 297 | 23 415,48 XOSL |
| 91137NO0003053605 | 2022-07-26 | 2022-07-26 09:52:50.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,82 NOK | 194 | 15 291,08 XOSL |
| 92417NO0003053605 | 2022-07-26 | 2022-07-26 09:52:50.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,84 NOK | 245 | 19 315,80 XOSL |
| 97025NO0003053605 | 2022-07-26 | 2022-07-26 09:55:22.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,7 NOK | 800 | 62 960,00 XOSL |
| 97537NO0003053605 | 2022-07-26 | 2022-07-26 09:55:22.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,7 NOK | 747 | 58 788,90 XOSL |
| 97793NO0003053605 | 2022-07-26 | 2022-07-26 09:55:22.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,7 NOK | 566 | 44 544,20 XOSL |
| 98049NO0003053605 | 2022-07-26 | 2022-07-26 09:55:22.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,7 NOK | 234 | 18 415,80 XOSL |
| 98305NO0003053605 | 2022-07-26 | 2022-07-26 09:55:22.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,7 NOK | 166 | 13 064,20 XOSL |
| 98561NO0003053605 | 2022-07-26 | 2022-07-26 09:55:22.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,7 NOK | 234 | 18 415,80 XOSL |
| 98817NO0003053605 | 2022-07-26 | 2022-07-26 09:55:22.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,7 NOK | 566 | 44 544,20 XOSL |
| 99073NO0003053605 | 2022-07-26 | 2022-07-26 09:55:22.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,7 NOK | 800 | 62 960,00 XOSL |
| 99329NO0003053605 | 2022-07-26 | 2022-07-26 09:55:22.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,7 NOK | 800 | 62 960,00 XOSL |
| 99585NO0003053605 | 2022-07-26 | 2022-07-26 09:55:22.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,7 NOK | 800 | 62 960,00 XOSL |
| 99841NO0003053605 | 2022-07-26 | 2022-07-26 09:55:22.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,7 NOK | 34 | 2 675,80 XOSL |
| 101889NO0003053605 | 2022-07-26 | 2022-07-26 09:55:27.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,62 NOK | 407 | 31 998,34 XOSL |
| 102145NO0003053605 | 2022-07-26 | 2022-07-26 09:55:36.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,62 NOK | 799 | 62 817,38 XOSL |
| 104705NO0003053605 | 2022-07-26 | 2022-07-26 09:56:41.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,5 NOK | 600 | 47 100,00 XOSL |
| 104961NO0003053605 | 2022-07-26 | 2022-07-26 09:56:41.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,5 NOK | 454 | 35 639,00 XOSL |
| 105473NO0003053605 | 2022-07-26 | 2022-07-26 09:56:41.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,5 NOK | 92 | 7 222,00 XOSL |
| 105729NO0003053605 | 2022-07-26 | 2022-07-26 09:56:41.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,5 NOK | 600 | 47 100,00 XOSL |
| 105985NO0003053605 | 2022-07-26 | 2022-07-26 09:56:41.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,5 NOK | 317 | 24 884,50 XOSL |
| 106497NO0003053605 | 2022-07-26 | 2022-07-26 09:56:41.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,5 NOK | 297 | 23 314,50 XOSL |
| 108289NO0003053605 | 2022-07-26 | 2022-07-26 09:58:00.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,54 NOK | 416 | 32 672,64 XOSL |
| 113153NO0003053605 | 2022-07-26 | 2022-07-26 09:59:03.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,76 NOK | 128 | 10 081,28 XOSL |
| 113409NO0003053605 | 2022-07-26 | 2022-07-26 09:59:03.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,76 NOK | 598 | 47 098,48 XOSL |
| 2022-07-26 | 2022-07-26 10:00:25.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,7 NOK 442 |
34 785,40 XOSL | ||
|---|---|---|---|---|---|---|---|---|---|
| 119041NO0003053605 | 2022-07-26 | 2022-07-26 10:05:12.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,5 NOK | 303 | 23 785,50 XOSL |
| 119809NO0003053605 | 2022-07-26 | 2022-07-26 10:05:12.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,5 NOK | 600 | 47 100,00 XOSL |
| 120065NO0003053605 | 2022-07-26 | 2022-07-26 10:05:12.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,5 NOK | 600 | 47 100,00 XOSL |
| 120321NO0003053605 | 2022-07-26 | 2022-07-26 10:05:13.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,5 NOK | 250 | 19 625,00 XOSL |
| 120577NO0003053605 | 2022-07-26 | 2022-07-26 10:05:13.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,5 NOK | 600 | 47 100,00 XOSL |
| 120833NO0003053605 | 2022-07-26 | 2022-07-26 10:05:13.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,5 NOK | 600 | 47 100,00 XOSL |
| 121089NO0003053605 | 2022-07-26 | 2022-07-26 10:05:13.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,5 NOK | 141 | 11 068,50 XOSL |
| 123137NO0003053605 | 2022-07-26 | 2022-07-26 10:06:22.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,56 NOK | 281 | 22 075,36 XOSL |
| 123393NO0003053605 | 2022-07-26 | 2022-07-26 10:06:42.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,56 NOK | 499 | 39 201,44 XOSL |
| 123649NO0003053605 | 2022-07-26 | 2022-07-26 10:06:42.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,56 NOK | 30 2 356,80 XOSL |
|
| 126721NO0003053605 | 2022-07-26 | 2022-07-26 10:07:58.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,52 NOK | 350 | 27 482,00 XOSL |
| 126977NO0003053605 | 2022-07-26 | 2022-07-26 10:07:58.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,52 NOK | 53 4 161,56 XOSL |
|
| 130817NO0003053605 | 2022-07-26 | 2022-07-26 10:09:21.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,42 NOK | 314 | 24 623,88 XOSL |
| 131073NO0003053605 | 2022-07-26 | 2022-07-26 10:09:21.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,42 NOK | 398 | 31 211,16 XOSL |
| 134913NO0003053605 | 2022-07-26 | 2022-07-26 10:11:23.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,56 NOK | 621 | 48 785,76 XOSL |
| 137729NO0003053605 | 2022-07-26 | 2022-07-26 10:11:57.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,58 NOK | 412 | 32 374,96 XOSL |
| 138241NO0003053605 | 2022-07-26 | 2022-07-26 10:12:13.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,56 NOK | 419 | 32 916,64 XOSL |
| 144129NO0003053605 | 2022-07-26 | 2022-07-26 10:12:51.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,58 NOK | 773 | 60 742,34 XOSL |
| 154625NO0003053605 | 2022-07-26 | 2022-07-26 10:13:25.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,7 NOK | 1 253 | 98 611,10 XOSL |
| 155905NO0003053605 | 2022-07-26 | 2022-07-26 10:13:35.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,68 NOK | 440 | 34 619,20 XOSL |
| 156673NO0003053605 | 2022-07-26 | 2022-07-26 10:13:40.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,64 NOK | 565 | 44 431,60 XOSL |
| 160001NO0003053605 | 2022-07-26 | 2022-07-26 10:16:59.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,56 NOK | 516 | 40 536,96 XOSL |
| 160257NO0003053605 | 2022-07-26 | 2022-07-26 10:16:59.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,56 NOK | 67 5 263,52 XOSL |
|
| 164609NO0003053605 | 2022-07-26 | 2022-07-26 10:18:35.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,62 NOK | 581 | 45 678,22 XOSL |
| 170497NO0003053605 | 2022-07-26 | 2022-07-26 10:23:46.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,66 NOK | 757 | 59 545,62 XOSL |
| 178177NO0003053605 | 2022-07-26 | 2022-07-26 10:26:52.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,72 NOK | 86 6 769,92 XOSL |
|
| 178433NO0003053605 | 2022-07-26 | 2022-07-26 10:26:52.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,72 NOK | 435 | 34 243,20 XOSL |
| 181505NO0003053605 | 2022-07-26 | 2022-07-26 10:27:52.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,66 NOK | 438 | 34 453,08 XOSL |
| 181761NO0003053605 | 2022-07-26 | 2022-07-26 10:27:52.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,66 NOK | 641 | 50 421,06 XOSL |
| 193281NO0003053605 | 2022-07-26 | 2022-07-26 10:36:39.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,68 NOK | 576 | 45 319,68 XOSL |
| 193537NO0003053605 | 2022-07-26 | 2022-07-26 10:36:39.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,68 NOK | 63 4 956,84 XOSL |
|
| 193793NO0003053605 | 2022-07-26 | 2022-07-26 10:36:51.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,66 NOK | 733 | 57 657,78 XOSL |
| 196353NO0003053605 | 2022-07-26 | 2022-07-26 10:38:31.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,64 NOK | 380 | 29 883,20 XOSL |
| 200449NO0003053605 | 2022-07-26 | 2022-07-26 10:40:22.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,66 NOK | 460 | 36 183,60 XOSL |
| 201985NO0003053605 | 2022-07-26 | 2022-07-26 10:41:53.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,68 NOK | 396 | 31 157,28 XOSL |
| 205057NO0003053605 | 2022-07-26 | 2022-07-26 10:43:52.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,72 NOK | 86 6 769,92 XOSL |
|
| 213249NO0003053605 | 2022-07-26 | 2022-07-26 10:48:04.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,7 NOK | 158 | 12 434,60 XOSL |
| 213505NO0003053605 | 2022-07-26 | 2022-07-26 10:48:04.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,7 NOK | 464 | 36 516,80 XOSL |
| 213761NO0003053605 | 2022-07-26 | 2022-07-26 10:48:04.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,7 NOK | 178 | 14 008,60 XOSL |
| 214017NO0003053605 | 2022-07-26 | 2022-07-26 10:48:04.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,7 NOK | 700 | 55 090,00 XOSL |
| 214273NO0003053605 | 2022-07-26 | 2022-07-26 10:48:12.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,7 NOK | 100 | 7 870,00 XOSL |
| 214529NO0003053605 | 2022-07-26 | 2022-07-26 10:48:12.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,7 NOK | 8 629,60 XOSL |
|
| 214785NO0003053605 | 2022-07-26 | 2022-07-26 10:48:12.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,7 NOK | 375 | 29 512,50 XOSL |
| 215041NO0003053605 | 2022-07-26 | 2022-07-26 10:48:12.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,7 NOK | 425 | 33 447,50 XOSL |
| 215297NO0003053605 | 2022-07-26 | 2022-07-26 10:48:12.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,7 NOK | 60 4 722,00 XOSL |
|
| 218113NO0003053605 | 2022-07-26 | 2022-07-26 10:55:49.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,7 NOK | 180 | 14 166,00 XOSL |
| 218625NO0003053605 | 2022-07-26 | 2022-07-26 10:55:49.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,7 NOK | 620 | 48 794,00 XOSL |
| 218881NO0003053605 | 2022-07-26 | 2022-07-26 10:55:49.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,7 NOK | 554 | 43 599,80 XOSL |
| 219137NO0003053605 | 2022-07-26 | 2022-07-26 10:55:49.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,7 NOK | 840 | 66 108,00 XOSL |
| 219393NO0003053605 | 2022-07-26 | 2022-07-26 10:55:49.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,7 NOK | 564 | 44 386,80 XOSL |
| 219649NO0003053605 | 2022-07-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 236 | ||||
| 220417NO0003053605 | 2022-07-26 10:55:49.000 | 2022-07-28 | 78,7 NOK | 18 573,20 XOSL | |||||
| 2022-07-26 | 2022-07-26 10:55:49.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,7 NOK | 92 7 240,40 XOSL |
||
| 221185NO0003053605 | 2022-07-26 | 2022-07-26 10:56:47.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,68 NOK | 664 | 52 243,52 XOSL |
| 221441NO0003053605 | 2022-07-26 | 2022-07-26 10:56:47.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,68 NOK | 317 | 24 941,56 XOSL |
| 221697NO0003053605 | 2022-07-26 | 2022-07-26 10:56:47.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,68 NOK | 15 1 180,20 XOSL |
|
| 221953NO0003053605 | 2022-07-26 | 2022-07-26 10:56:47.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,68 NOK | 165 | 12 982,20 XOSL |
| 224257NO0003053605 | 2022-07-26 | 2022-07-26 10:58:00.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,64 NOK | 809 | 63 619,76 XOSL |
| 224769NO0003053605 | 2022-07-26 | 2022-07-26 10:58:00.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,64 NOK | 809 | 63 619,76 XOSL |
| 231681NO0003053605 | 2022-07-26 | 2022-07-26 11:02:20.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,64 NOK | 488 | 38 376,32 XOSL |
| 233729NO0003053605 | 2022-07-26 | 2022-07-26 11:02:32.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,6 NOK | 204 | 16 034,40 XOSL |
| 233985NO0003053605 | 2022-07-26 | 2022-07-26 11:02:32.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,6 NOK | 596 | 46 845,60 XOSL |
| 234241NO0003053605 | 2022-07-26 | 2022-07-26 11:02:32.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,6 NOK | 868 | 68 224,80 XOSL |
| 234497NO0003053605 | 2022-07-26 | 2022-07-26 11:02:32.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,6 NOK | 530 | 41 658,00 XOSL |
| 234753NO0003053605 | 2022-07-26 | 2022-07-26 11:02:32.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,6 NOK | 800 | 62 880,00 XOSL |
| 235009NO0003053605 | 2022-07-26 | 2022-07-26 11:02:32.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,6 NOK | 1 594 | 125 288,40 XOSL |
| 235265NO0003053605 | 2022-07-26 | 2022-07-26 11:02:32.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,6 NOK | 800 | 62 880,00 XOSL |
| 235521NO0003053605 | 2022-07-26 | 2022-07-26 11:02:32.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,6 NOK | 43 3 379,80 XOSL |
|
| 235777NO0003053605 | 2022-07-26 | 2022-07-26 11:02:32.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,6 NOK | 800 | 62 880,00 XOSL |
| 236033NO0003053605 | 2022-07-26 | 2022-07-26 11:02:32.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,6 NOK | 163 | 12 811,80 XOSL |
| 236289NO0003053605 | 2022-07-26 | 2022-07-26 11:02:48.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,58 NOK | 45 3 536,10 XOSL |
|
| 236545NO0003053605 | 2022-07-26 | 2022-07-26 11:02:48.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,58 NOK | 464 | 36 461,12 XOSL |
| 236801NO0003053605 | 2022-07-26 | 2022-07-26 11:02:48.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,58 NOK | 415 | 32 610,70 XOSL |
| 252929NO0003053605 | 2022-07-26 | 2022-07-26 11:10:36.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,66 NOK | 193 | 15 181,38 XOSL |
| 253953NO0003053605 | 2022-07-26 | 2022-07-26 11:11:35.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,62 NOK | 646 | 50 788,52 XOSL |
| 254209NO0003053605 | 2022-07-26 | 2022-07-26 11:11:40.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,62 NOK | 495 | 38 916,90 XOSL |
| 254465NO0003053605 | 2022-07-26 | 2022-07-26 11:11:41.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,6 NOK | 24 1 886,40 XOSL |
|
| 254721NO0003053605 | 2022-07-26 | 2022-07-26 11:12:43.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,6 NOK | 476 | 37 413,60 XOSL |
| 255233NO0003053605 | 2022-07-26 | 2022-07-26 11:12:43.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,6 NOK | 422 | 33 169,20 XOSL |
| 255489NO0003053605 | 2022-07-26 | 2022-07-26 11:12:43.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,6 NOK | 85 6 681,00 XOSL |
|
| 255745NO0003053605 | 2022-07-26 | 2022-07-26 11:12:43.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,6 NOK | 500 | 39 300,00 XOSL |
| 256513NO0003053605 | 2022-07-26 | 2022-07-26 11:12:43.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,6 NOK | 498 | 39 142,80 XOSL |
| 256769NO0003053605 | 2022-07-26 | 2022-07-26 11:12:43.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,6 NOK | 2 157,20 XOSL |
|
| 257025NO0003053605 | 2022-07-26 | 2022-07-26 11:12:43.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,6 NOK | 83 6 523,80 XOSL |
|
| 257281NO0003053605 | 2022-07-26 | 2022-07-26 11:12:43.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,6 NOK | 500 | 39 300,00 XOSL |
| 257537NO0003053605 257793NO0003053605 |
2022-07-26 2022-07-26 |
2022-07-26 11:12:43.000 2022-07-26 11:12:43.000 |
2022-07-28 2022-07-28 |
Buy Buy |
NO0003053605 XOSL NO0003053605 XOSL |
STOREBRAND ORD STOREBRAND ORD |
78,6 NOK 78,6 NOK |
494 | 6 471,60 XOSL 38 828,40 XOSL |
| 258049NO0003053605 | 2022-07-26 | 2022-07-26 11:12:43.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,6 NOK | 161 | 12 654,60 XOSL | |
|---|---|---|---|---|---|---|---|---|---|---|
| 258305NO0003053605 | 2022-07-26 | 2022-07-26 11:12:43.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,6 NOK | 460 | 36 156,00 XOSL | |
| 258561NO0003053605 | 2022-07-26 | 2022-07-26 11:12:43.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,6 NOK | 40 | 3 144,00 XOSL | |
| 258817NO0003053605 | 2022-07-26 | 2022-07-26 11:12:43.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,6 NOK | 126 | 9 903,60 XOSL | |
| 259073NO0003053605 | 2022-07-26 | 2022-07-26 11:12:44.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,6 NOK | 174 | 13 676,40 XOSL | |
| 259329NO0003053605 | 2022-07-26 | 2022-07-26 11:12:45.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,6 NOK | 326 | 25 623,60 XOSL | |
| 259585NO0003053605 | 2022-07-26 | 2022-07-26 11:12:45.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,6 NOK | 1 130 | 88 818,00 XOSL | |
| 260609NO0003053605 | 2022-07-26 | 2022-07-26 11:13:53.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,6 NOK | 477 | 37 492,20 XOSL | |
| 262145NO0003053605 | 2022-07-26 | 2022-07-26 11:14:33.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,58 NOK | 594 | 46 676,52 XOSL | |
| 263169NO0003053605 | 2022-07-26 | 2022-07-26 11:16:40.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,56 NOK | 623 | 48 942,88 XOSL | |
| 263425NO0003053605 | 2022-07-26 | 2022-07-26 11:16:50.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,54 NOK | 414 | 32 515,56 XOSL | |
| 266497NO0003053605 | 2022-07-26 | 2022-07-26 11:18:45.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,52 NOK | 912 | 71 610,24 XOSL | |
| 266753NO0003053605 | 2022-07-26 | 2022-07-26 11:18:48.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,5 NOK | 300 | 23 550,00 XOSL | |
| 267009NO0003053605 | 2022-07-26 | 2022-07-26 11:18:48.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,5 NOK | 455 | 35 717,50 XOSL | |
| 267265NO0003053605 | 2022-07-26 | 2022-07-26 11:18:48.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,5 NOK | 82 | 6 437,00 XOSL | |
| 267521NO0003053605 | 2022-07-26 | 2022-07-26 11:18:48.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,5 NOK | 300 | 23 550,00 XOSL | |
| 267777NO0003053605 | 2022-07-26 | 2022-07-26 11:18:48.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,5 NOK | 17 | 1 334,50 XOSL | |
| 268033NO0003053605 | 2022-07-26 | 2022-07-26 11:18:48.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,5 NOK | 300 | 23 550,00 XOSL | |
| 268289NO0003053605 | 2022-07-26 | 2022-07-26 11:18:48.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,5 NOK | 300 | 23 550,00 XOSL | |
| 268545NO0003053605 | 2022-07-26 | 2022-07-26 11:18:48.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,5 NOK | 320 | 25 120,00 XOSL | |
| 268801NO0003053605 | 2022-07-26 | 2022-07-26 11:18:50.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,5 NOK | 204 | 16 014,00 XOSL | |
| 270081NO0003053605 | 2022-07-26 | 2022-07-26 11:23:02.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,5 NOK | 96 | 7 536,00 XOSL | |
| 270849NO0003053605 | 2022-07-26 | 2022-07-26 11:23:02.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,5 NOK | 300 | 23 550,00 XOSL | |
| 271105NO0003053605 | 2022-07-26 | 2022-07-26 11:23:02.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,5 NOK | 1 009 | 79 206,50 XOSL | |
| 271361NO0003053605 | 2022-07-26 | 2022-07-26 11:23:02.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,5 NOK | 300 | 23 550,00 XOSL | |
| 271873NO0003053605 | 2022-07-26 | 2022-07-26 11:23:02.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,5 NOK | 34 | 2 669,00 XOSL | |
| 272129NO0003053605 | 2022-07-26 | 2022-07-26 11:23:02.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,5 NOK | 300 | 23 550,00 XOSL | |
| 272385NO0003053605 | 2022-07-26 | 2022-07-26 11:23:02.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,5 NOK | 300 | 23 550,00 XOSL | |
| 272641NO0003053605 | 2022-07-26 | 2022-07-26 11:23:02.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,5 NOK | 838 | 65 783,00 XOSL | |
| 275201NO0003053605 | 2022-07-26 | 2022-07-26 11:26:20.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,5 NOK | 483 | 37 915,50 XOSL | |
| 275457NO0003053605 | 2022-07-26 | 2022-07-26 11:26:20.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,5 NOK | 78 | 6 123,00 XOSL | |
| 276225NO0003053605 | 2022-07-26 | 2022-07-26 11:27:24.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,48 NOK | 465 | 36 493,20 XOSL | |
| 281089NO0003053605 | 2022-07-26 | 2022-07-26 11:30:44.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,42 NOK | 131 | 10 273,02 XOSL | |
| 281345NO0003053605 | 2022-07-26 | 2022-07-26 11:30:44.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,42 NOK | 365 | 28 623,30 XOSL | |
| 283649NO0003053605 | 2022-07-26 | 2022-07-26 11:31:48.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,4 NOK | 429 | 33 633,60 XOSL | |
| 283905NO0003053605 | 2022-07-26 | 2022-07-26 11:31:48.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,4 NOK | 115 | 9 016,00 XOSL | |
| 285441NO0003053605 | 2022-07-26 | 2022-07-26 11:33:35.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,36 NOK | 317 | 24 840,12 XOSL | |
| 288001NO0003053605 | 2022-07-26 | 2022-07-26 11:34:59.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,36 NOK | 3 | 235,08 XOSL | |
| 288257NO0003053605 | 2022-07-26 | 2022-07-26 11:34:59.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,36 NOK | 443 | 34 713,48 XOSL | |
| 295425NO0003053605 | 2022-07-26 | 2022-07-26 11:41:31.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,5 NOK | 425 | 33 362,50 XOSL | |
| 295681NO0003053605 | 2022-07-26 | 2022-07-26 11:41:31.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,5 NOK | 27 | 2 119,50 XOSL | |
| 304897NO0003053605 | 2022-07-26 | 2022-07-26 11:49:50.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,54 NOK | 505 | 39 662,70 XOSL | |
| 306177NO0003053605 | 2022-07-26 | 2022-07-26 11:53:09.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,54 NOK | 12 | 942,48 XOSL | |
| 306433NO0003053605 | 2022-07-26 | 36 285,48 XOSL | ||||||||
| 2022-07-26 11:53:09.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,54 NOK | 462 | ||||
| 307201NO0003053605 | 2022-07-26 | 2022-07-26 11:54:47.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,5 NOK | 938 | 73 633,00 XOSL | |
| 308481NO0003053605 | 2022-07-26 | 2022-07-26 11:55:27.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,46 NOK | 676 | 53 038,96 XOSL | |
| 311041NO0003053605 | 2022-07-26 | 2022-07-26 11:57:02.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,44 NOK | 491 | 38 514,04 XOSL | |
| 313601NO0003053605 | 2022-07-26 | 2022-07-26 11:59:01.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,4 NOK | 454 | 35 593,60 XOSL | |
| 315905NO0003053605 | 2022-07-26 | 2022-07-26 12:01:47.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,34 NOK | 501 | 39 248,34 XOSL | |
| 317441NO0003053605 | 2022-07-26 | 2022-07-26 12:03:11.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,3 NOK | 800 | 62 640,00 XOSL | |
| 317953NO0003053605 | 2022-07-26 | 2022-07-26 12:03:11.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,3 NOK | 800 | 62 640,00 XOSL | |
| 318209NO0003053605 | 2022-07-26 | 2022-07-26 12:03:11.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,3 NOK | 57 | 4 463,10 XOSL | |
| 318465NO0003053605 | 2022-07-26 | 2022-07-26 12:03:11.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,3 NOK | 362 | 28 344,60 XOSL | |
| 318721NO0003053605 | 2022-07-26 | 2022-07-26 12:03:11.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,3 NOK | 610 | 47 763,00 XOSL | |
| 318977NO0003053605 | 2022-07-26 | 2022-07-26 12:03:13.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,3 NOK | 190 | 14 877,00 XOSL | |
| 319233NO0003053605 | 2022-07-26 | 2022-07-26 12:03:13.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,3 NOK | 124 | 9 709,20 XOSL | |
| 319489NO0003053605 | 2022-07-26 | 2022-07-26 12:03:15.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,3 NOK | 244 | 19 105,20 XOSL | |
| 319745NO0003053605 | 2022-07-26 | 2022-07-26 12:03:15.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,3 NOK | 432 | 33 825,60 XOSL | |
| 320257NO0003053605 | 2022-07-26 | 2022-07-26 12:03:48.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,3 NOK | 638 | 49 955,40 XOSL | |
| 320513NO0003053605 | 2022-07-26 | 2022-07-26 12:04:06.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,3 NOK | 162 | 12 684,60 XOSL | |
| 324097NO0003053605 | 2022-07-26 | 2022-07-26 12:05:21.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,36 NOK | 802 | 62 844,72 XOSL | |
| 324865NO0003053605 | 2022-07-26 | 2022-07-26 12:06:17.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,3 NOK | 800 | 62 640,00 XOSL | |
| 325121NO0003053605 | 2022-07-26 | 2022-07-26 12:06:17.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,3 NOK | 200 | 15 660,00 XOSL | |
| 326401NO0003053605 | 2022-07-26 | 2022-07-26 12:06:45.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,18 NOK | 427 | 33 382,86 XOSL | |
| 326913NO0003053605 | 2022-07-26 | 2022-07-26 12:06:57.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,1 NOK | 800 | 62 480,00 XOSL | |
| 327425NO0003053605 | 2022-07-26 | 2022-07-26 12:06:57.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,1 NOK | 800 | 62 480,00 XOSL | |
| 327937NO0003053605 | 2022-07-26 | 2022-07-26 12:06:57.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,1 NOK | 800 | 62 480,00 XOSL | |
| 328449NO0003053605 | 2022-07-26 | 2022-07-26 12:06:57.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,1 NOK | 629 | 49 124,90 XOSL | |
| 328705NO0003053605 | 2022-07-26 | 2022-07-26 12:06:58.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,1 NOK | 171 | 13 355,10 XOSL | |
| 331009NO0003053605 | 2022-07-26 | 2022-07-26 12:11:37.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,14 NOK | 408 | 31 881,12 XOSL | |
| 332801NO0003053605 | 2022-07-26 | 2022-07-26 12:14:19.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,1 NOK | 207 | 16 166,70 XOSL | |
| 333057NO0003053605 | 2022-07-26 | 2022-07-26 12:14:19.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,1 NOK | 9 | 702,90 XOSL | |
| 333313NO0003053605 | 2022-07-26 | 2022-07-26 12:14:19.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,1 NOK | 584 | 45 610,40 XOSL | |
| 333569NO0003053605 | 2022-07-26 | 2022-07-26 12:14:19.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,1 NOK | 307 | 23 976,70 XOSL | |
| 333825NO0003053605 | 2022-07-26 | 2022-07-26 12:14:40.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,1 NOK | 693 | 54 123,30 XOSL | |
| 334081NO0003053605 | 2022-07-26 | 2022-07-26 12:14:40.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,1 NOK | 402 | 31 396,20 XOSL | |
| 335617NO0003053605 | 2022-07-26 | 2022-07-26 12:14:45.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,1 NOK | 430 | 33 583,00 XOSL | |
| 341505NO0003053605 | 2022-07-26 | 2022-07-26 12:19:28.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,24 NOK | 771 | 60 323,04 XOSL | |
| 342017NO0003053605 | 2022-07-26 | 2022-07-26 12:21:03.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,1 NOK | 300 | 23 430,00 XOSL | |
| 342273NO0003053605 | 2022-07-26 | 2022-07-26 12:21:03.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,1 NOK | 14 | 1 093,40 XOSL | |
| 342529NO0003053605 | 2022-07-26 | 2022-07-26 12:21:03.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,1 NOK | 286 | 22 336,60 XOSL | |
| 342785NO0003053605 | 2022-07-26 | 2022-07-26 12:21:03.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,1 NOK | 11 | 859,10 XOSL | |
| 343041NO0003053605 | 2022-07-26 | 2022-07-26 12:21:06.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,1 NOK | 300 | 23 430,00 XOSL | |
| 343297NO0003053605 | 2022-07-26 | 2022-07-26 12:21:36.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,1 NOK | 300 | 23 430,00 XOSL | |
| 343553NO0003053605 | 2022-07-26 | 2022-07-26 12:21:36.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,1 NOK | 1 746 | 136 362,60 XOSL | |
| 343809NO0003053605 | 2022-07-26 | 2022-07-26 12:21:36.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,1 NOK | 300 | 23 430,00 XOSL | |
| 344065NO0003053605 | 2022-07-26 | 2022-07-26 12:21:36.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,1 NOK | 300 | 23 430,00 XOSL |
| 344321NO0003053605 | 2022-07-26 | 2022-07-26 12:21:36.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,1 NOK | 153 | 11 949,30 XOSL |
|---|---|---|---|---|---|---|---|---|---|
| 344577NO0003053605 | 2022-07-26 | 2022-07-26 12:21:42.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,1 NOK | 300 | 23 430,00 XOSL |
| 344833NO0003053605 | 2022-07-26 | 2022-07-26 12:21:42.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,1 NOK | 300 | 23 430,00 XOSL |
| 345089NO0003053605 | 2022-07-26 | 2022-07-26 12:21:42.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,1 NOK | 300 | 23 430,00 XOSL |
| 345345NO0003053605 | 2022-07-26 | 2022-07-26 12:21:42.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,1 NOK | 300 | 23 430,00 XOSL |
| 345601NO0003053605 | 2022-07-26 | 2022-07-26 12:21:42.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,1 NOK | 90 | 7 029,00 XOSL |
| 346625NO0003053605 | 2022-07-26 | 2022-07-26 12:21:42.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,08 NOK | 338 | 26 391,04 XOSL |
| 346881NO0003053605 | 2022-07-26 | 2022-07-26 12:21:42.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,08 NOK | 124 | 9 681,92 XOSL |
| 347649NO0003053605 | 2022-07-26 | 2022-07-26 12:23:31.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,04 NOK | 420 | 32 776,80 XOSL |
| 351233NO0003053605 | 2022-07-26 | 2022-07-26 12:24:46.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,98 NOK | 530 | 41 329,40 XOSL |
| 351489NO0003053605 | 2022-07-26 | 2022-07-26 12:24:46.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,98 NOK | 66 | 5 146,68 XOSL |
| 354817NO0003053605 | 2022-07-26 | 2022-07-26 12:25:41.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,92 NOK | 6 | 467,52 XOSL |
| 355073NO0003053605 | 2022-07-26 | 2022-07-26 12:25:41.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,92 NOK | 699 | 54 466,08 XOSL |
| 356353NO0003053605 | 2022-07-26 | 2022-07-26 12:26:12.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,9 NOK | 800 | 62 320,00 XOSL |
| 356865NO0003053605 | 2022-07-26 | 2022-07-26 12:26:12.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,9 NOK | 311 | 24 226,90 XOSL |
| 357121NO0003053605 | 2022-07-26 | 2022-07-26 12:26:12.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,9 NOK | 408 | 31 783,20 XOSL |
| 357633NO0003053605 | 2022-07-26 | 2022-07-26 12:26:14.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,9 NOK | 392 | 30 536,80 XOSL |
| 358145NO0003053605 | 2022-07-26 | 2022-07-26 12:26:14.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,9 NOK | 1 984 | 154 553,60 XOSL |
| 358913NO0003053605 | 2022-07-26 | 2022-07-26 12:26:14.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,9 NOK | 16 | 1 246,40 XOSL |
| 359681NO0003053605 | 2022-07-26 | 2022-07-26 12:26:40.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,92 NOK | 642 | 50 024,64 XOSL |
| 360193NO0003053605 | 2022-07-26 | 2022-07-26 12:26:40.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,9 NOK | 520 | 40 508,00 XOSL |
| 360449NO0003053605 | 2022-07-26 | 2022-07-26 12:26:49.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,9 NOK | 264 | 20 565,60 XOSL |
| 360705NO0003053605 | 2022-07-26 | 2022-07-26 12:27:01.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,9 NOK | 305 | 23 759,50 XOSL |
| 367617NO0003053605 | 2022-07-26 | 2022-07-26 12:29:38.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,02 NOK | 489 | 38 151,78 XOSL |
| 367873NO0003053605 | 2022-07-26 | 2022-07-26 12:29:38.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,02 NOK | 152 | 11 859,04 XOSL |
| 372993NO0003053605 | 2022-07-26 | 2022-07-26 12:32:45.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,96 NOK | 404 | 31 495,84 XOSL |
| 374529NO0003053605 | 2022-07-26 | 2022-07-26 12:33:51.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,92 NOK | 433 | 33 739,36 XOSL |
| 376577NO0003053605 | 2022-07-26 | 2022-07-26 12:34:32.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,9 NOK | 9 | 701,10 XOSL |
| 376833NO0003053605 | 2022-07-26 | 2022-07-26 12:34:32.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,9 NOK | 463 | 36 067,70 XOSL |
| 379649NO0003053605 | 2022-07-26 | 2022-07-26 12:38:40.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,7 NOK | 434 | 33 721,80 XOSL |
| 379905NO0003053605 | 2022-07-26 | 2022-07-26 12:38:40.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,7 NOK | 366 | 28 438,20 XOSL |
| 380161NO0003053605 | 2022-07-26 | 2022-07-26 12:38:40.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,7 NOK | 447 | 34 731,90 XOSL |
| 380417NO0003053605 | 2022-07-26 | 2022-07-26 12:38:53.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,7 NOK | 126 | 9 790,20 XOSL |
| 380673NO0003053605 | 2022-07-26 | 2022-07-26 12:38:53.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,7 NOK | 227 | 17 637,90 XOSL |
| 380929NO0003053605 | 2022-07-26 | 2022-07-26 12:38:53.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,7 NOK | 126 | 9 790,20 XOSL |
| 381185NO0003053605 | 2022-07-26 | 2022-07-26 12:38:53.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,7 NOK | 800 | 62 160,00 XOSL |
| 384257NO0003053605 | 2022-07-26 | 2022-07-26 12:40:20.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,74 NOK | 404 | 31 406,96 XOSL |
| 385281NO0003053605 | 2022-07-26 | 2022-07-26 12:40:43.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,7 NOK | 165 | 12 820,50 XOSL |
| 385537NO0003053605 | 2022-07-26 | 2022-07-26 12:40:44.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,7 NOK | 635 | 49 339,50 XOSL |
| 387329NO0003053605 | 2022-07-26 | 2022-07-26 12:42:13.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,74 NOK | 6 | 466,44 XOSL |
| 394241NO0003053605 | 2022-07-26 | 2022-07-26 12:49:08.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,96 NOK | 907 | 70 709,72 XOSL |
| 401409NO0003053605 | 2022-07-26 | 2022-07-26 12:58:16.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,94 NOK | 445 | 34 683,30 XOSL |
| 401665NO0003053605 | 2022-07-26 | 2022-07-26 12:58:16.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,94 NOK | 106 | 8 261,64 XOSL |
| 403201NO0003053605 | 2022-07-26 | 2022-07-26 13:00:25.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,8 NOK | 800 | 62 240,00 XOSL |
| 403457NO0003053605 | 2022-07-26 | 2022-07-26 13:00:25.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,8 NOK | 538 | 41 856,40 XOSL |
| 407553NO0003053605 | 2022-07-26 | 2022-07-26 13:05:11.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,02 NOK | 410 | 31 988,20 XOSL |
| 411905NO0003053605 | 2022-07-26 | 2022-07-26 13:09:10.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,94 NOK | 335 | 26 109,90 XOSL |
| 412161NO0003053605 | 2022-07-26 | 2022-07-26 13:09:10.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,94 NOK | 67 | 5 221,98 XOSL |
| 413697NO0003053605 | 2022-07-26 | 2022-07-26 13:11:27.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,9 NOK | 800 | 62 320,00 XOSL |
| 414209NO0003053605 | 2022-07-26 | 2022-07-26 13:11:33.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,9 NOK | 154 | 11 996,60 XOSL |
| 414465NO0003053605 | 2022-07-26 | 2022-07-26 13:11:47.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,9 NOK | 646 | 50 323,40 XOSL |
| 414721NO0003053605 | 2022-07-26 | 2022-07-26 13:11:48.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,9 NOK | 74 | 5 764,60 XOSL |
| 415233NO0003053605 | 2022-07-26 | 2022-07-26 13:14:43.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,82 NOK | 440 | 34 240,80 XOSL |
| 421377NO0003053605 | 2022-07-26 | 2022-07-26 13:23:45.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,86 NOK | 66 | 5 138,76 XOSL |
| 421633NO0003053605 | 2022-07-26 | 2022-07-26 13:23:45.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,86 NOK | 267 | 20 788,62 XOSL |
| 421889NO0003053605 | 2022-07-26 | 2022-07-26 13:23:45.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,86 NOK | 99 | 7 708,14 XOSL |
| 422401NO0003053605 | 2022-07-26 | 2022-07-26 13:24:49.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,8 NOK | 262 | 20 383,60 XOSL |
| 423425NO0003053605 | 2022-07-26 | 2022-07-26 13:24:49.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,8 NOK | 700 | 54 460,00 XOSL |
| 423681NO0003053605 | 2022-07-26 | 2022-07-26 13:24:49.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,8 NOK | 100 | 7 780,00 XOSL |
| 423937NO0003053605 | 2022-07-26 | 2022-07-26 13:24:49.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,8 NOK | 600 | 46 680,00 XOSL |
| 424193NO0003053605 | 2022-07-26 | 2022-07-26 13:24:49.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,8 NOK | 211 | 16 415,80 XOSL |
| 424449NO0003053605 | 2022-07-26 | 2022-07-26 13:24:49.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,8 NOK | 589 | 45 824,20 XOSL |
| 424705NO0003053605 | 2022-07-26 | 2022-07-26 13:24:49.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,8 NOK | 800 | 62 240,00 XOSL |
| 424961NO0003053605 | 2022-07-26 | 2022-07-26 13:24:49.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,8 NOK | 400 | 31 120,00 XOSL |
| 427265NO0003053605 | 2022-07-26 | 2022-07-26 13:26:58.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,88 NOK | 97 | 7 554,36 XOSL |
| 427521NO0003053605 | 2022-07-26 | 2022-07-26 13:27:00.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,88 NOK | 820 | 63 861,60 XOSL |
| 431873NO0003053605 | 2022-07-26 | 2022-07-26 13:32:24.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,82 NOK | 410 | 31 906,20 XOSL |
| 438529NO0003053605 | 2022-07-26 | 2022-07-26 13:42:00.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,76 NOK | 465 | 36 158,40 XOSL |
| 442625NO0003053605 | 2022-07-26 | 2022-07-26 13:44:07.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,74 NOK | 437 | 33 972,38 XOSL |
| 444673NO0003053605 | 2022-07-26 | 2022-07-26 13:46:19.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,7 NOK | 1 000 | 77 700,00 XOSL |
| 444929NO0003053605 | 2022-07-26 | 2022-07-26 13:46:19.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,7 NOK | 3 347 | 260 061,90 XOSL |
| 445185NO0003053605 | 2022-07-26 | 2022-07-26 13:46:19.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,7 NOK | 17 | 1 320,90 XOSL |
| 445441NO0003053605 | 2022-07-26 | 2022-07-26 13:46:19.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,7 NOK | 636 | 49 417,20 XOSL |
| 449025NO0003053605 | 2022-07-26 | 2022-07-26 13:51:12.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,68 NOK | 897 | 69 678,96 XOSL |
| 450305NO0003053605 | 2022-07-26 | 2022-07-26 13:55:07.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,68 NOK | 499 | 38 762,32 XOSL |
| 453377NO0003053605 | 2022-07-26 | 2022-07-26 13:59:34.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,58 NOK | 614 | 47 634,12 XOSL |
| 453633NO0003053605 | 2022-07-26 | 2022-07-26 13:59:34.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,58 NOK | 159 | 12 335,22 XOSL |
| 453889NO0003053605 | 2022-07-26 | 2022-07-26 13:59:34.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,58 NOK | 184 | 14 274,72 XOSL |
| 461569NO0003053605 | 2022-07-26 | 2022-07-26 14:03:02.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,58 NOK | 306 | 23 739,48 XOSL |
| 461825NO0003053605 | 2022-07-26 | 2022-07-26 14:03:24.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,58 NOK | 237 | 18 386,46 XOSL |
| 462081NO0003053605 | 2022-07-26 | 2022-07-26 14:03:24.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,58 NOK | 36 | 2 792,88 XOSL |
| 465409NO0003053605 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,58 NOK | 391 | 30 333,78 XOSL | ||
| 2022-07-26 | 2022-07-26 14:04:59.000 | ||||||||
| 468737NO0003053605 | 2022-07-26 | 2022-07-26 14:14:30.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,54 NOK | 190 | 14 732,60 XOSL |
| 474113NO0003053605 | 2022-07-26 | 2022-07-26 14:19:04.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,58 NOK | 525 | 40 729,50 XOSL |
| 480769NO0003053605 | 2022-07-26 | 2022-07-26 14:26:16.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,68 NOK | 677 | 52 589,36 XOSL |
| 483073NO0003053605 | 2022-07-26 | 2022-07-26 14:27:43.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,62 NOK | 409 | 31 746,58 XOSL |
| 484609NO0003053605 | 2022-07-26 | 2022-07-26 14:30:59.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,54 NOK | 800 | 62 032,00 XOSL |
| 2022-07-26 | 2022-07-26 14:32:00.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,56 NOK 339 |
26 292,84 XOSL | ||
|---|---|---|---|---|---|---|---|---|---|
| 485633NO0003053605 | 2022-07-26 | 2022-07-26 14:32:00.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,56 NOK | 67 | 5 196,52 XOSL |
| 486145NO0003053605 | 2022-07-26 | 2022-07-26 14:32:29.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,54 NOK | 171 | 13 259,34 XOSL |
| 486401NO0003053605 | 2022-07-26 | 2022-07-26 14:32:29.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,54 NOK | 629 | 48 772,66 XOSL |
| 486657NO0003053605 | 2022-07-26 | 2022-07-26 14:32:29.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,54 NOK | 629 | 48 772,66 XOSL |
| 486913NO0003053605 | 2022-07-26 | 2022-07-26 14:32:29.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,54 NOK | 171 | 13 259,34 XOSL |
| 487169NO0003053605 | 2022-07-26 | 2022-07-26 14:32:29.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,54 NOK | 405 | 31 403,70 XOSL |
| 487425NO0003053605 | 2022-07-26 | 2022-07-26 14:32:50.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,54 NOK | 395 | 30 628,30 XOSL |
| 487681NO0003053605 | 2022-07-26 | 2022-07-26 14:32:50.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,54 NOK | 402 | 31 171,08 XOSL |
| 487937NO0003053605 | 2022-07-26 | 2022-07-26 14:32:50.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,54 NOK | 7 | 542,78 XOSL |
| 488193NO0003053605 | 2022-07-26 | 2022-07-26 14:32:50.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,54 NOK | 489 | 37 917,06 XOSL |
| 488449NO0003053605 | 2022-07-26 | 2022-07-26 14:32:50.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,54 NOK | 311 | 24 114,94 XOSL |
| 488705NO0003053605 | 2022-07-26 | 2022-07-26 14:32:50.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,54 NOK | 509 | 39 467,86 XOSL |
| 488961NO0003053605 | 2022-07-26 | 2022-07-26 14:32:50.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,54 NOK | 15 | 1 163,10 XOSL |
| 489217NO0003053605 | 2022-07-26 | 2022-07-26 14:32:50.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,54 NOK | 476 | 36 909,04 XOSL |
| 491777NO0003053605 | 2022-07-26 | 2022-07-26 14:34:59.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,5 NOK | 800 | 62 000,00 XOSL |
| 493313NO0003053605 | 2022-07-26 | 2022-07-26 14:34:59.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,5 NOK | 463 | 35 882,50 XOSL |
| 493825NO0003053605 | 2022-07-26 | 2022-07-26 14:34:59.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,5 NOK | 800 | 62 000,00 XOSL |
| 494081NO0003053605 | 2022-07-26 | 2022-07-26 14:34:59.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,5 NOK | 3 400 | 263 500,00 XOSL |
| 494849NO0003053605 | 2022-07-26 | 2022-07-26 14:35:00.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,5 NOK | 538 | 41 695,00 XOSL |
| 495105NO0003053605 | 2022-07-26 | 2022-07-26 14:35:00.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,5 NOK | 878 | 68 045,00 XOSL |
| 497665NO0003053605 | 2022-07-26 | 2022-07-26 14:35:12.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,52 NOK | 435 | 33 721,20 XOSL |
| 502017NO0003053605 | 2022-07-26 | 2022-07-26 14:36:32.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,6 NOK | 116 | 9 001,60 XOSL |
| 502529NO0003053605 | 2022-07-26 | 2022-07-26 14:36:35.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,62 NOK | 418 | 32 445,16 XOSL |
| 512001NO0003053605 | 2022-07-26 | 2022-07-26 14:49:45.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,66 NOK | 618 | 47 993,88 XOSL |
| 514305NO0003053605 | 2022-07-26 | 2022-07-26 14:51:23.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,58 NOK | 410 | 31 807,80 XOSL |
| 520961NO0003053605 | 2022-07-26 | 2022-07-26 14:59:24.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,7 NOK | 896 | 69 619,20 XOSL |
| 523265NO0003053605 | 2022-07-26 | 2022-07-26 15:00:18.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,58 NOK | 453 | 35 143,74 XOSL |
| 529153NO0003053605 | 2022-07-26 | 2022-07-26 15:01:02.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,64 NOK | 410 | 31 832,40 XOSL |
| 531201NO0003053605 | 2022-07-26 | 2022-07-26 15:01:49.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,58 NOK | 330 | 25 601,40 XOSL |
| 531457NO0003053605 | 2022-07-26 | 2022-07-26 15:01:49.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,58 NOK | 33 | 2 560,14 XOSL |
| 537345NO0003053605 | 2022-07-26 | 2022-07-26 15:05:08.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,7 NOK | 684 | 53 146,80 XOSL |
| 538113NO0003053605 | 2022-07-26 | 2022-07-26 15:07:12.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,6 NOK | 800 | 62 080,00 XOSL |
| 538369NO0003053605 | 2022-07-26 | 2022-07-26 15:07:12.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,6 NOK | 580 | 45 008,00 XOSL |
| 538625NO0003053605 | 2022-07-26 | 2022-07-26 15:07:12.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,6 NOK | 220 | 17 072,00 XOSL |
| 538881NO0003053605 | 2022-07-26 | 2022-07-26 15:07:49.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,6 NOK | 178 | 13 812,80 XOSL |
| 539137NO0003053605 | 2022-07-26 | 2022-07-26 15:07:49.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,6 NOK | 534 | 41 438,40 XOSL |
| 539393NO0003053605 | 2022-07-26 | 2022-07-26 15:07:49.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,6 NOK | 88 | 6 828,80 XOSL |
| 539905NO0003053605 | 2022-07-26 | 2022-07-26 15:07:49.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,6 NOK | 496 | 38 489,60 XOSL |
| 540161NO0003053605 | 2022-07-26 | 2022-07-26 15:07:49.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,6 NOK | 212 | 16 451,20 XOSL |
| 540417NO0003053605 | 2022-07-26 | 2022-07-26 15:07:49.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,6 NOK | 588 | 45 628,80 XOSL |
| 540673NO0003053605 | 2022-07-26 | 2022-07-26 15:07:49.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,6 NOK | 262 | 20 331,20 XOSL |
| 540929NO0003053605 | 2022-07-26 | 2022-07-26 15:07:49.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,6 NOK | 521 | 40 429,60 XOSL |
| 541185NO0003053605 | 2022-07-26 | 2022-07-26 15:07:49.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,6 NOK | 279 | 21 650,40 XOSL |
| 541441NO0003053605 | 2022-07-26 | 2022-07-26 15:07:49.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,6 NOK | 177 | 13 735,20 XOSL |
| 541697NO0003053605 | 2022-07-26 | 2022-07-26 15:07:49.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,6 NOK | 65 | 5 044,00 XOSL |
| 542465NO0003053605 | 2022-07-26 | 2022-07-26 15:08:09.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,58 NOK | 669 | 51 901,02 XOSL |
| 547841NO0003053605 | 2022-07-26 | 2022-07-26 15:11:09.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,5 NOK | 700 | 54 250,00 XOSL |
| 548097NO0003053605 | 2022-07-26 | 2022-07-26 15:11:09.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,5 NOK | 100 | 7 750,00 XOSL |
| 548865NO0003053605 | 2022-07-26 | 2022-07-26 15:11:09.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,5 NOK | 477 | 36 967,50 XOSL |
| 549121NO0003053605 | 2022-07-26 | 2022-07-26 15:11:09.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,5 NOK | 800 | 62 000,00 XOSL |
| 549377NO0003053605 | 2022-07-26 | 2022-07-26 15:11:09.000 | 2022-07-28 | Buy | NO0003053605 XOSL | 1 700 | |||
| 549633NO0003053605 | 2022-07-26 | STOREBRAND ORD | 77,5 NOK | 131 750,00 XOSL | |||||
| 2022-07-26 15:11:09.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,5 NOK | 800 | 62 000,00 XOSL | ||
| 549889NO0003053605 | |||||||||
| 2022-07-26 | 2022-07-26 15:11:09.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,5 NOK | 50 | 3 875,00 XOSL | |
| 550145NO0003053605 | 2022-07-26 | 2022-07-26 15:11:09.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,5 NOK | 274 | 21 235,00 XOSL |
| 550401NO0003053605 | 2022-07-26 | 2022-07-26 15:11:09.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,5 NOK | 526 | 40 765,00 XOSL |
| 550657NO0003053605 | 2022-07-26 | 2022-07-26 15:11:09.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,5 NOK | 50 | 3 875,00 XOSL |
| 552961NO0003053605 | 2022-07-26 | 2022-07-26 15:11:59.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,5 NOK | 872 | 67 580,00 XOSL |
| 553729NO0003053605 | 2022-07-26 | 2022-07-26 15:12:22.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,48 NOK | 453 | 35 098,44 XOSL |
| 557569NO0003053605 | 2022-07-26 | 2022-07-26 15:13:34.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,42 NOK | 792 | 61 316,64 XOSL |
| 557825NO0003053605 | 2022-07-26 | 2022-07-26 15:13:34.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,42 NOK | 53 | 4 103,26 XOSL |
| 561409NO0003053605 | 2022-07-26 | 2022-07-26 15:17:33.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,5 NOK | 3 | 232,50 XOSL |
| 565505NO0003053605 | 2022-07-26 | 2022-07-26 15:20:25.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,52 NOK | 575 | 44 574,00 XOSL |
| 568065NO0003053605 | 2022-07-26 | 2022-07-26 15:25:02.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,5 NOK | 455 | 35 262,50 XOSL |
| 574209NO0003053605 | 2022-07-26 | 2022-07-26 15:30:04.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,48 NOK | 302 | 23 398,96 XOSL |
| 574465NO0003053605 | 2022-07-26 | 2022-07-26 15:30:04.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,48 NOK | 156 | 12 086,88 XOSL |
| 581377NO0003053605 | 2022-07-26 | 2022-07-26 15:33:44.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,34 NOK | 20 | 1 546,80 XOSL |
| 581633NO0003053605 | 2022-07-26 | 2022-07-26 15:33:45.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,34 NOK | 406 | 31 400,04 XOSL |
| 584449NO0003053605 | 2022-07-26 | 2022-07-26 15:35:29.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,3 NOK | 440 | 34 012,00 XOSL |
| 585217NO0003053605 | 2022-07-26 | 2022-07-26 15:35:33.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,3 NOK | 360 | 27 828,00 XOSL |
| 604417NO0003053605 | 2022-07-26 | 2022-07-26 15:45:06.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,4 NOK | 329 | 25 464,60 XOSL |
| 604673NO0003053605 | 2022-07-26 | 2022-07-26 15:45:06.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,4 NOK | 469 | 36 300,60 XOSL |
| 604929NO0003053605 | 2022-07-26 | 2022-07-26 15:45:06.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,4 NOK | 2 | 154,80 XOSL |
| 605185NO0003053605 | 2022-07-26 | 2022-07-26 15:45:06.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,4 NOK | 29 | 2 244,60 XOSL |
| 605441NO0003053605 | 2022-07-26 | 2022-07-26 15:45:07.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,4 NOK | 700 | 54 180,00 XOSL |
| 605697NO0003053605 | 2022-07-26 | 2022-07-26 15:45:07.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,4 NOK | 100 | 7 740,00 XOSL |
| 605953NO0003053605 | 2022-07-26 | 2022-07-26 15:45:07.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,4 NOK | 409 | 31 656,60 XOSL |
| 606209NO0003053605 | 2022-07-26 | 2022-07-26 15:45:13.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,4 NOK | 391 | 30 263,40 XOSL |
| 606465NO0003053605 | 2022-07-26 | 2022-07-26 15:45:13.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,4 NOK | 414 | 32 043,60 XOSL |
| 608001NO0003053605 | 2022-07-26 | 2022-07-26 15:45:41.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,4 NOK | 800 | 61 920,00 XOSL |
| 608513NO0003053605 | 2022-07-26 | 2022-07-26 15:45:41.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,4 NOK | 294 | 22 755,60 XOSL |
| 608769NO0003053605 | 2022-07-26 | 2022-07-26 15:45:41.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,4 NOK | 345 | 26 703,00 XOSL |
| 609025NO0003053605 | 2022-07-26 | 2022-07-26 15:45:41.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,4 NOK | 161 | 12 461,40 XOSL |
| 609281NO0003053605 | 2022-07-26 | 2022-07-26 15:45:41.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,4 NOK | 423 | 32 740,20 XOSL |
| 651265NO0003053605 | 2022-07-26 | 2022-07-26 16:01:01.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,5 NOK | 600 | 46 500,00 XOSL |
| 651777NO0003053605 | 2022-07-26 | 2022-07-26 16:01:01.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,5 NOK | 2 673 | 207 157,50 XOSL |
| 652033NO0003053605 | 2022-07-26 | 2022-07-26 16:01:01.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,5 NOK | 577 | 44 717,50 XOSL |
| 652289NO0003053605 | 2022-07-26 | 2022-07-26 16:01:02.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,5 NOK | 23 | 1 782,50 XOSL |
|---|---|---|---|---|---|---|---|---|---|
| 653313NO0003053605 | 2022-07-26 | 2022-07-26 16:01:04.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,5 NOK | 600 | 46 500,00 XOSL |
| 653569NO0003053605 | 2022-07-26 | 2022-07-26 16:01:06.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,5 NOK | 600 | 46 500,00 XOSL |
| 655105NO0003053605 | 2022-07-26 | 2022-07-26 16:01:15.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,5 NOK | 600 | 46 500,00 XOSL |
| 655361NO0003053605 | 2022-07-26 | 2022-07-26 16:01:15.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,5 NOK | 474 | 36 735,00 XOSL |
| 655617NO0003053605 | 2022-07-26 | 2022-07-26 16:01:15.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,5 NOK | 126 | 9 765,00 XOSL |
| 655873NO0003053605 | 2022-07-26 | 2022-07-26 16:01:15.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,5 NOK | 311 | 24 102,50 XOSL |
| 656129NO0003053605 | 2022-07-26 | 2022-07-26 16:01:15.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,5 NOK | 84 | 6 510,00 XOSL |
| 695553NO0003053605 | 2022-07-26 | 2022-07-26 16:14:46.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,5 NOK | 600 | 46 500,00 XOSL |
| 696065NO0003053605 | 2022-07-26 | 2022-07-26 16:15:11.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,5 NOK | 600 | 46 500,00 XOSL |
| 697089NO0003053605 | 2022-07-26 | 2022-07-26 16:15:11.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,5 NOK | 600 | 46 500,00 XOSL |
| 710145NO0003053605 | 2022-07-26 | 2022-07-26 16:19:28.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,56 NOK | 600 | 46 536,00 XOSL |
| 710913NO0003053605 | 2022-07-26 | 2022-07-26 16:19:28.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,56 NOK | 600 | 46 536,00 XOSL |
| 711169NO0003053605 | 2022-07-26 | 2022-07-26 16:19:28.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,56 NOK | 4 651 | 360 731,56 XOSL |
| 711425NO0003053605 | 2022-07-26 | 2022-07-26 16:19:28.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,56 NOK | 600 | 46 536,00 XOSL |
| 711681NO0003053605 | 2022-07-26 | 2022-07-26 16:19:28.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,56 NOK | 250 | 19 390,00 XOSL |
| 711937NO0003053605 | 2022-07-26 | 2022-07-26 16:19:28.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,56 NOK | 600 | 46 536,00 XOSL |
| 712193NO0003053605 | 2022-07-26 | 2022-07-26 16:19:28.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,56 NOK | 2 864 | 222 131,84 XOSL |
| 712449NO0003053605 | 2022-07-26 | 2022-07-26 16:19:28.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,56 NOK | 600 | 46 536,00 XOSL |
| 712705NO0003053605 | 2022-07-26 | 2022-07-26 16:19:28.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,56 NOK | 2 106 | 163 341,36 XOSL |
| 715009NO0003053605 | 2022-07-26 | 2022-07-26 16:19:40.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,56 NOK | 600 | 46 536,00 XOSL |
| 715777NO0003053605 | 2022-07-26 | 2022-07-26 16:19:40.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,56 NOK | 82 | 6 359,92 XOSL |
| 716033NO0003053605 | 2022-07-26 | 2022-07-26 16:19:40.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,56 NOK | 600 | 46 536,00 XOSL |
| 716289NO0003053605 | 2022-07-26 | 2022-07-26 16:19:40.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,56 NOK | 1 653 | 128 206,68 XOSL |
| 716545NO0003053605 | 2022-07-26 | 2022-07-26 16:19:40.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,56 NOK | 600 | 46 536,00 XOSL |
| 716801NO0003053605 | 2022-07-26 | 2022-07-26 16:19:40.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,56 NOK | 1 651 | 128 051,56 XOSL |
| 745217NO0003053605 | 2022-07-26 | 2022-07-26 16:25:06.000 | 2022-07-28 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,36 NOK | 5 143 | 397 862,48 XOSL |
| 11265NO0003053605 | 2022-07-27 | 2022-07-27 09:00:27.000 | 2022-07-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78 NOK | 1 | 78,00 XOSL |
| 51457NO0003053605 | 2022-07-27 | 2022-07-27 09:25:39.000 | 2022-07-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78 NOK | 1 066 | 83 148,00 XOSL |
| 53505NO0003053605 | 2022-07-27 | 2022-07-27 09:27:29.000 | 2022-07-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78 NOK | 19 | 1 482,00 XOSL |
| 55809NO0003053605 | 2022-07-27 | 2022-07-27 09:29:44.000 | 2022-07-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78 NOK | 59 | 4 602,00 XOSL |
| 56321NO0003053605 | 2022-07-27 | 2022-07-27 09:32:33.000 | 2022-07-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,88 NOK | 391 | 30 451,08 XOSL |
| 64001NO0003053605 | 2022-07-27 | 2022-07-27 09:38:38.000 | 2022-07-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,88 NOK | 417 | 32 475,96 XOSL |
| 64513NO0003053605 | 2022-07-27 | 2022-07-27 09:39:04.000 | 2022-07-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,84 NOK | 417 | 32 459,28 XOSL |
| 67073NO0003053605 | 2022-07-27 | 2022-07-27 09:40:14.000 | 2022-07-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,8 NOK | 594 | 46 213,20 XOSL |
| 67329NO0003053605 | 2022-07-27 | 2022-07-27 09:40:46.000 | 2022-07-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,72 NOK | 98 | 7 616,56 XOSL |
| 67585NO0003053605 | 2022-07-27 | 2022-07-27 09:40:46.000 | 2022-07-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,72 NOK | 1 074 | 83 471,28 XOSL |
| 76033NO0003053605 | 2022-07-27 | 2022-07-27 09:50:25.000 | 2022-07-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,7 NOK | 637 | 49 494,90 XOSL |
| 76289NO0003053605 | 2022-07-27 | 2022-07-27 09:50:25.000 | 2022-07-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,7 NOK | 81 | 6 293,70 XOSL |
| 77057NO0003053605 | 2022-07-27 | 2022-07-27 09:56:23.000 | 2022-07-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,72 NOK | 669 | 51 994,68 XOSL |
| 82433NO0003053605 | 2022-07-27 | 2022-07-27 10:10:28.000 | 2022-07-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,66 NOK | 420 | 32 617,20 XOSL |
| 82689NO0003053605 | 2022-07-27 | 2022-07-27 10:10:28.000 | 2022-07-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,66 NOK | 109 | 8 464,94 XOSL |
| 85249NO0003053605 | 2022-07-27 | 2022-07-27 10:12:24.000 | 2022-07-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,56 NOK | 668 | 51 810,08 XOSL |
| 88577NO0003053605 | 2022-07-27 | 2022-07-27 10:16:49.000 | 2022-07-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,38 NOK | 723 | 55 945,74 XOSL |
| 93185NO0003053605 | 2022-07-27 | 2022-07-27 10:20:11.000 | 2022-07-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,36 NOK | 738 | 57 091,68 XOSL |
| 96257NO0003053605 | 2022-07-27 | 2022-07-27 10:23:05.000 | 2022-07-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,24 NOK | 154 | 11 894,96 XOSL |
| 96513NO0003053605 | 2022-07-27 | 2022-07-27 10:23:05.000 | 2022-07-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,24 NOK | 271 | 20 932,04 XOSL |
| 101121NO0003053605 | 2022-07-27 | 2022-07-27 10:24:11.000 | 2022-07-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,36 NOK | 906 | 70 088,16 XOSL |
| 104705NO0003053605 | 2022-07-27 | 2022-07-27 10:24:11.000 | 2022-07-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,36 NOK | 875 | 67 690,00 XOSL |
| 106753NO0003053605 | 2022-07-27 | 2022-07-27 10:27:18.000 | 2022-07-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,3 NOK | 393 | 30 378,90 XOSL |
| 119809NO0003053605 | 2022-07-27 | 2022-07-27 10:47:59.000 | 2022-07-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,44 NOK | 548 | 42 437,12 XOSL |
| 121601NO0003053605 | 2022-07-27 | 2022-07-27 10:50:06.000 | 2022-07-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,44 NOK | 156 | 12 080,64 XOSL |
| 121857NO0003053605 | 2022-07-27 | 2022-07-27 10:50:06.000 | 2022-07-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,44 NOK | 506 | 39 184,64 XOSL |
| 124673NO0003053605 | 2022-07-27 | 2022-07-27 10:57:45.000 | 2022-07-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,32 NOK | 62 | 4 793,84 XOSL |
| 124929NO0003053605 | 2022-07-27 | 2022-07-27 10:57:45.000 | 2022-07-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,32 NOK | 552 | 42 680,64 XOSL |
| 127233NO0003053605 | 2022-07-27 | 2022-07-27 10:59:38.000 | 2022-07-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,3 NOK | 179 | 13 836,70 XOSL |
| 127489NO0003053605 | 2022-07-27 | 2022-07-27 10:59:38.000 | 2022-07-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,3 NOK | 453 | 35 016,90 XOSL |
| 131073NO0003053605 | 2022-07-27 | 2022-07-27 11:08:20.000 | 2022-07-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,26 NOK | 395 | 30 517,70 XOSL |
| 171265NO0003053605 | 2022-07-27 | 2022-07-27 12:21:04.000 | 2022-07-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,7 NOK | 576 | 44 755,20 XOSL |
| 172289NO0003053605 | 2022-07-27 | 2022-07-27 12:26:24.000 | 2022-07-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,68 NOK | 63 | 4 893,84 XOSL |
| 172801NO0003053605 | 2022-07-27 | 2022-07-27 12:29:31.000 | 2022-07-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,66 NOK | 513 | 39 839,58 XOSL |
| 6657NO0003053605 | 2022-07-28 | 2022-07-28 09:00:16.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,34 NOK | 159 | 12 615,06 XOSL |
| 6913NO0003053605 | 2022-07-28 | 2022-07-28 09:00:16.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,34 NOK | 48 | 3 808,32 XOSL |
| 7169NO0003053605 | 2022-07-28 | 2022-07-28 09:00:16.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,34 NOK | 462 | 36 655,08 XOSL |
| 12545NO0003053605 | 2022-07-28 | 2022-07-28 09:00:20.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,26 NOK | 579 | 45 891,54 XOSL |
| 13057NO0003053605 | 2022-07-28 | 2022-07-28 09:00:22.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,16 NOK | 1 165 | 92 221,40 XOSL |
| 25089NO0003053605 | 2022-07-28 | 2022-07-28 09:12:40.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,08 NOK | 430 | 34 004,40 XOSL |
| 26113NO0003053605 | 2022-07-28 | 2022-07-28 09:13:05.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,02 NOK | 627 | 49 545,54 XOSL |
| 26369NO0003053605 | 2022-07-28 | 2022-07-28 09:13:05.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,02 NOK | 271 | 21 414,42 XOSL |
| 30465NO0003053605 | 2022-07-28 | 2022-07-28 09:18:19.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,96 NOK | 511 | 40 348,56 XOSL |
| 44289NO0003053605 | 2022-07-28 | 2022-07-28 09:29:02.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,26 NOK | 284 | 22 509,84 XOSL |
| 44545NO0003053605 | 2022-07-28 | 2022-07-28 09:29:02.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,26 NOK | 239 | 18 943,14 XOSL |
| 44801NO0003053605 | 2022-07-28 | 2022-07-28 09:29:40.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,2 NOK | 580 | 45 936,00 XOSL |
| 46081NO0003053605 | 2022-07-28 | 2022-07-28 09:30:42.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,04 NOK | 498 | 39 361,92 XOSL |
| 46593NO0003053605 | 2022-07-28 | 2022-07-28 09:31:33.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79 NOK | 415 | 32 785,00 XOSL |
| 55297NO0003053605 | 2022-07-28 | 2022-07-28 09:35:01.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,98 NOK | 956 | 75 504,88 XOSL |
| 55553NO0003053605 | 2022-07-28 | 2022-07-28 09:35:01.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,98 NOK | 635 | 50 152,30 XOSL |
| 55809NO0003053605 | 2022-07-28 | 2022-07-28 09:35:01.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,98 NOK | 187 | 14 769,26 XOSL |
| 58369NO0003053605 | 2022-07-28 | 2022-07-28 09:41:40.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,94 NOK | 73 | 5 762,62 XOSL |
| 58625NO0003053605 | 2022-07-28 | 2022-07-28 09:42:11.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,94 NOK | 396 | 31 260,24 XOSL |
| Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,9 NOK | 475 | 37 477,50 XOSL | ||||
| 60161NO0003053605 | 2022-07-28 | 2022-07-28 09:43:33.000 | 2022-08-01 | ||||||
| 62977NO0003053605 | 2022-07-28 | 2022-07-28 09:46:02.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79 NOK | 475 | 37 525,00 XOSL |
| 66049NO0003053605 | 2022-07-28 | 2022-07-28 09:53:33.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79 NOK | 501 | 39 579,00 XOSL |
| 73217NO0003053605 | 2022-07-28 | 2022-07-28 10:00:18.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,9 NOK | 674 | 53 178,60 XOSL |
| 79617NO0003053605 | 2022-07-28 | 2022-07-28 10:05:58.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,94 NOK | 190 | 14 998,60 XOSL |
| 81409NO0003053605 | 2022-07-28 | 2022-07-28 10:07:06.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,92 NOK | 129 | 10 180,68 XOSL |
| 81665NO0003053605 | 2022-07-28 | 2022-07-28 10:07:06.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,92 NOK | 506 | 39 933,52 XOSL |
| 82945NO0003053605 | 2022-07-28 | 2022-07-28 10:08:06.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,86 NOK | 869 | 68 529,34 XOSL |
|---|---|---|---|---|---|---|---|---|---|
| 83713NO0003053605 | 2022-07-28 | 2022-07-28 10:08:20.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,8 NOK | 551 | 43 418,80 XOSL |
| 95233NO0003053605 | 2022-07-28 | 2022-07-28 10:31:04.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79 NOK | 235 | 18 565,00 XOSL |
| 97025NO0003053605 | 2022-07-28 | 2022-07-28 10:39:20.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,98 NOK | 272 | 21 482,56 XOSL |
| 97793NO0003053605 | 2022-07-28 | 2022-07-28 10:42:05.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,9 NOK | 463 | 36 530,70 XOSL |
| 101121NO0003053605 | 2022-07-28 | 2022-07-28 10:52:00.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,86 NOK | 528 | 41 638,08 XOSL |
| 104449NO0003053605 | 2022-07-28 | 2022-07-28 10:59:20.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,84 NOK | 65 | 5 124,60 XOSL |
| 104705NO0003053605 | 2022-07-28 | 2022-07-28 11:00:30.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,84 NOK | 398 | 31 378,32 XOSL |
| 107521NO0003053605 | 2022-07-28 | 2022-07-28 11:05:41.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,9 NOK | 321 | 25 326,90 XOSL |
| 107777NO0003053605 | 2022-07-28 | 2022-07-28 11:05:41.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,9 NOK | 142 | 11 203,80 XOSL |
| 113665NO0003053605 | 2022-07-28 | 2022-07-28 11:14:59.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,8 NOK | 588 | 46 334,40 XOSL |
| 118529NO0003053605 | 2022-07-28 | 2022-07-28 11:20:12.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,82 NOK | 458 | 36 099,56 XOSL |
| 119041NO0003053605 | 2022-07-28 | 2022-07-28 11:22:42.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,82 NOK | 445 | 35 074,90 XOSL |
| 119297NO0003053605 | 2022-07-28 | 2022-07-28 11:24:06.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,76 NOK | 180 | 14 176,80 XOSL |
| 119553NO0003053605 | 2022-07-28 | 2022-07-28 11:24:06.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,76 NOK | 454 | 35 757,04 XOSL |
| 120833NO0003053605 | 2022-07-28 | 2022-07-28 11:26:35.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,74 NOK | 431 | 33 936,94 XOSL |
| 121089NO0003053605 | 2022-07-28 | 2022-07-28 11:26:35.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,74 NOK | 253 | 19 921,22 XOSL |
| 148481NO0003053605 | 2022-07-28 | 2022-07-28 12:44:15.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,1 NOK | 430 | 34 013,00 XOSL |
| 149249NO0003053605 | 2022-07-28 | 2022-07-28 12:49:06.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,06 NOK | 430 | 33 995,80 XOSL |
| 156417NO0003053605 | 2022-07-28 | 2022-07-28 12:53:48.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,16 NOK | 802 | 63 486,32 XOSL |
| 159489NO0003053605 | 2022-07-28 | 2022-07-28 12:57:35.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,12 NOK | 542 | 42 883,04 XOSL |
| 163841NO0003053605 | 2022-07-28 | 2022-07-28 13:19:04.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,08 NOK | 403 | 31 869,24 XOSL |
| 164353NO0003053605 | 2022-07-28 | 2022-07-28 13:21:32.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,02 NOK | 471 | 37 218,42 XOSL |
| 173057NO0003053605 | 2022-07-28 | 2022-07-28 13:34:03.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,02 NOK | 388 | 30 659,76 XOSL |
| 179457NO0003053605 | 2022-07-28 | 2022-07-28 13:51:34.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,12 NOK | 456 | 36 078,72 XOSL |
| 180481NO0003053605 | 2022-07-28 | 2022-07-28 13:52:04.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,1 NOK | 456 | 36 069,60 XOSL |
| 185601NO0003053605 | 2022-07-28 | 2022-07-28 14:02:23.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,92 NOK | 426 | 33 619,92 XOSL |
| 187137NO0003053605 | 2022-07-28 | 2022-07-28 14:05:41.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,88 NOK | 494 | 38 966,72 XOSL |
| 193025NO0003053605 | 2022-07-28 | 2022-07-28 14:30:14.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,82 NOK | 534 | 42 089,88 XOSL |
| 193281NO0003053605 | 2022-07-28 | 2022-07-28 14:30:14.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,82 NOK | 127 | 10 010,14 XOSL |
| 193537NO0003053605 | 2022-07-28 | 2022-07-28 14:30:14.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,8 NOK | 600 | 47 280,00 XOSL |
| 193793NO0003053605 | 2022-07-28 | 2022-07-28 14:30:14.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,8 NOK | 20 | 1 576,00 XOSL |
| 194049NO0003053605 | 2022-07-28 | 2022-07-28 14:30:14.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,8 NOK | 620 | 48 856,00 XOSL |
| 194305NO0003053605 | 2022-07-28 | 2022-07-28 14:30:14.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,8 NOK | 620 | 48 856,00 XOSL |
| 194561NO0003053605 | 2022-07-28 | 2022-07-28 14:30:14.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,8 NOK | 620 | 48 856,00 XOSL |
| 194817NO0003053605 | 2022-07-28 | 2022-07-28 14:30:17.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,8 NOK | 620 | 48 856,00 XOSL |
| 195073NO0003053605 | 2022-07-28 | 2022-07-28 14:30:17.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,8 NOK | 459 | 36 169,20 XOSL |
| 195329NO0003053605 | 2022-07-28 | 2022-07-28 14:30:17.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,8 NOK | 33 | 2 600,40 XOSL |
| 195585NO0003053605 | 2022-07-28 | 2022-07-28 14:30:17.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,8 NOK | 620 | 48 856,00 XOSL |
| 195841NO0003053605 | 2022-07-28 | 2022-07-28 14:30:17.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,8 NOK | 620 | 48 856,00 XOSL |
| 196097NO0003053605 | 2022-07-28 | 2022-07-28 14:30:17.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 660 | 52 008,00 XOSL | |
| 78,8 NOK | |||||||||
| 196865NO0003053605 | 2022-07-28 | 2022-07-28 14:31:01.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,78 NOK | 698 | 54 988,44 XOSL |
| 197633NO0003053605 | 2022-07-28 | 2022-07-28 14:32:03.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,74 NOK | 658 | 51 810,92 XOSL |
| 197889NO0003053605 | 2022-07-28 | 2022-07-28 14:32:03.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,74 NOK | 77 | 6 062,98 XOSL |
| 198401NO0003053605 | 2022-07-28 | 2022-07-28 14:32:18.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,7 NOK | 320 | 25 184,00 XOSL |
| 198657NO0003053605 | 2022-07-28 | 2022-07-28 14:32:18.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,7 NOK | 666 | 52 414,20 XOSL |
| 198913NO0003053605 | 2022-07-28 | 2022-07-28 14:32:18.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,7 NOK | 320 | 25 184,00 XOSL |
| 199169NO0003053605 | 2022-07-28 | 2022-07-28 14:32:18.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,7 NOK | 2 180 | 171 566,00 XOSL |
| 199425NO0003053605 | 2022-07-28 | 2022-07-28 14:32:21.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,7 NOK | 320 | 25 184,00 XOSL |
| 199681NO0003053605 | 2022-07-28 | 2022-07-28 14:32:21.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,7 NOK | 320 | 25 184,00 XOSL |
| 199937NO0003053605 | 2022-07-28 | 2022-07-28 14:32:46.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,7 NOK | 320 | 25 184,00 XOSL |
| 200193NO0003053605 | 2022-07-28 | 2022-07-28 14:33:10.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,7 NOK | 69 | 5 430,30 XOSL |
| 200449NO0003053605 | 2022-07-28 | 2022-07-28 14:33:10.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,7 NOK | 251 | 19 753,70 XOSL |
| 200705NO0003053605 | 2022-07-28 | 2022-07-28 14:33:20.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,7 NOK | 23 | 1 810,10 XOSL |
| 203777NO0003053605 | 2022-07-28 | 2022-07-28 14:37:55.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,7 NOK | 297 | 23 373,90 XOSL |
| 204033NO0003053605 | 2022-07-28 | 2022-07-28 14:40:02.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,7 NOK | 193 | 15 189,10 XOSL |
| 204289NO0003053605 | 2022-07-28 | 2022-07-28 14:40:02.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,7 NOK | 127 | 9 994,90 XOSL |
| 204545NO0003053605 | 2022-07-28 | 2022-07-28 14:40:02.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,7 NOK | 260 | 20 462,00 XOSL |
| 206081NO0003053605 | 2022-07-28 | 2022-07-28 14:42:43.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,7 NOK | 473 | 37 225,10 XOSL |
| 206337NO0003053605 | 2022-07-28 | 2022-07-28 14:42:43.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,7 NOK | 1 140 | 89 718,00 XOSL |
| 209665NO0003053605 | 2022-07-28 | 2022-07-28 14:49:22.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,68 NOK | 396 | 31 157,28 XOSL |
| 210177NO0003053605 | 2022-07-28 | 2022-07-28 14:50:20.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,6 NOK | 600 | 47 160,00 XOSL |
| 210689NO0003053605 | 2022-07-28 | 2022-07-28 14:50:20.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,6 NOK | 6 | 471,60 XOSL |
| 210945NO0003053605 | 2022-07-28 | 2022-07-28 14:54:16.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,6 NOK | 600 | 47 160,00 XOSL |
| 211713NO0003053605 | 2022-07-28 | 2022-07-28 14:54:16.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,6 NOK | 529 | 41 579,40 XOSL |
| 211969NO0003053605 | 2022-07-28 | 2022-07-28 14:54:16.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,6 NOK | 71 | 5 580,60 XOSL |
| 212225NO0003053605 | 2022-07-28 | 2022-07-28 14:54:16.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,6 NOK | 529 | 41 579,40 XOSL |
| 212481NO0003053605 | 2022-07-28 | 2022-07-28 14:54:25.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,6 NOK | 590 | 46 374,00 XOSL |
| 212737NO0003053605 | 2022-07-28 | 2022-07-28 14:54:25.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,6 NOK | 10 | 786,00 XOSL |
| 212993NO0003053605 | 2022-07-28 | 2022-07-28 14:54:25.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,6 NOK | 451 | 35 448,60 XOSL |
| 214017NO0003053605 | 2022-07-28 | 2022-07-28 14:54:58.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,6 NOK | 600 | 47 160,00 XOSL |
| 214273NO0003053605 | 2022-07-28 | 2022-07-28 14:54:58.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,6 NOK | 1 465 | 115 149,00 XOSL |
| 215553NO0003053605 | 2022-07-28 | 2022-07-28 14:56:28.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,54 NOK | 523 | 41 076,42 XOSL |
| 217601NO0003053605 | 2022-07-28 | 2022-07-28 14:56:30.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,5 NOK | 367 | 28 809,50 XOSL |
| 222465NO0003053605 | 2022-07-28 | 2022-07-28 15:04:30.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,44 NOK | 414 | 32 474,16 XOSL |
| 223745NO0003053605 | 2022-07-28 | 2022-07-28 15:05:51.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,4 NOK | 300 | 23 520,00 XOSL |
| 224257NO0003053605 | 2022-07-28 | 2022-07-28 15:05:51.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,4 NOK | 261 | 20 462,40 XOSL |
| 225281NO0003053605 | 2022-07-28 | 2022-07-28 15:07:18.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,4 NOK | 92 | 7 212,80 XOSL |
| 225537NO0003053605 | 2022-07-28 | 2022-07-28 15:07:18.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,4 NOK | 208 | 16 307,20 XOSL |
| 225793NO0003053605 | 2022-07-28 | 2022-07-28 15:07:18.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,4 NOK | 134 | 10 505,60 XOSL |
| 226049NO0003053605 | 2022-07-28 | 2022-07-28 15:08:10.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,4 NOK | 355 | 27 832,00 XOSL |
| 226305NO0003053605 | 2022-07-28 | 2022-07-28 15:08:10.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,4 NOK | 300 | 23 520,00 XOSL |
| 226561NO0003053605 | 2022-07-28 | 2022-07-28 15:08:10.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,4 NOK | 34 | 2 665,60 XOSL |
| 226817NO0003053605 | 2022-07-28 | 2022-07-28 15:08:10.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,4 NOK | 300 | 23 520,00 XOSL |
| 227073NO0003053605 | 2022-07-28 | 2022-07-28 15:08:26.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,4 NOK | 225 | 17 640,00 XOSL |
| 227585NO0003053605 | 2022-07-28 | 2022-07-28 15:09:41.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,4 NOK | 75 | 5 880,00 XOSL |
| 228353NO0003053605 | 2022-07-28 | 2022-07-28 15:09:59.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,4 NOK | 259 | 20 305,60 XOSL |
|---|---|---|---|---|---|---|---|---|---|
| 228609NO0003053605 | 2022-07-28 | 2022-07-28 15:11:10.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,4 NOK | 41 | 3 214,40 XOSL |
| 229377NO0003053605 | 2022-07-28 | 2022-07-28 15:11:10.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,4 NOK | 286 | 22 422,40 XOSL |
| 229633NO0003053605 | 2022-07-28 | 2022-07-28 15:11:10.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,4 NOK | 300 | 23 520,00 XOSL |
| 229889NO0003053605 | 2022-07-28 | 2022-07-28 15:11:10.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,4 NOK | 300 | 23 520,00 XOSL |
| 230145NO0003053605 | 2022-07-28 | 2022-07-28 15:11:10.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,4 NOK | 1 420 | 111 328,00 XOSL |
| 230401NO0003053605 | 2022-07-28 | 2022-07-28 15:11:10.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,4 NOK | 300 | 23 520,00 XOSL |
| 230657NO0003053605 | 2022-07-28 | 2022-07-28 15:11:10.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,4 NOK | 219 | 17 169,60 XOSL |
| 233473NO0003053605 | 2022-07-28 | 2022-07-28 15:11:18.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,38 NOK | 219 | 17 165,22 XOSL |
| 233729NO0003053605 | 2022-07-28 | 2022-07-28 15:11:21.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,38 NOK | 365 | 28 608,70 XOSL |
| 238081NO0003053605 | 2022-07-28 | 2022-07-28 15:15:20.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,48 NOK | 598 | 46 931,04 XOSL |
| 239617NO0003053605 | 2022-07-28 | 2022-07-28 15:15:26.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,4 NOK | 651 | 51 038,40 XOSL |
| 244993NO0003053605 | 2022-07-28 | 2022-07-28 15:19:05.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,4 NOK | 551 | 43 198,40 XOSL |
| 249089NO0003053605 | 2022-07-28 | 2022-07-28 15:21:30.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,42 NOK | 392 | 30 740,64 XOSL |
| 249345NO0003053605 | 2022-07-28 | 2022-07-28 15:21:31.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,42 NOK | 348 | 27 290,16 XOSL |
| 249601NO0003053605 | 2022-07-28 | 2022-07-28 15:21:32.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,42 NOK | 88 | 6 900,96 XOSL |
| 249857NO0003053605 | 2022-07-28 | 2022-07-28 15:21:32.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,42 NOK | 25 | 1 960,50 XOSL |
| 254209NO0003053605 | 2022-07-28 | 2022-07-28 15:25:19.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,6 NOK | 362 | 28 453,20 XOSL |
| 254465NO0003053605 | 2022-07-28 | 2022-07-28 15:25:19.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,6 NOK | 554 | 43 544,40 XOSL |
| 258049NO0003053605 | 2022-07-28 | 2022-07-28 15:27:22.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,56 NOK | 491 | 38 572,96 XOSL |
| 260097NO0003053605 | 2022-07-28 | 2022-07-28 15:27:47.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,54 NOK | 464 | 36 442,56 XOSL |
| 265217NO0003053605 | 2022-07-28 | 2022-07-28 15:32:03.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,58 NOK | 483 | 37 954,14 XOSL |
| 270081NO0003053605 | 2022-07-28 | 2022-07-28 15:34:53.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,56 NOK | 576 | 45 250,56 XOSL |
| 279809NO0003053605 | 2022-07-28 | 2022-07-28 15:44:20.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,64 NOK | 254 | 19 974,56 XOSL |
| 280065NO0003053605 | 2022-07-28 | 2022-07-28 15:44:20.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,64 NOK | 400 | 31 456,00 XOSL |
| 280577NO0003053605 | 2022-07-28 | 2022-07-28 15:44:21.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,6 NOK | 257 | 20 200,20 XOSL |
| 281601NO0003053605 | 2022-07-28 | 2022-07-28 15:46:08.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,6 NOK | 318 | 24 994,80 XOSL |
| 281857NO0003053605 | 2022-07-28 | 2022-07-28 15:46:08.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,6 NOK | 25 | 1 965,00 XOSL |
| 282113NO0003053605 | 2022-07-28 | 2022-07-28 15:46:08.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,6 NOK | 556 | 43 701,60 XOSL |
| 282369NO0003053605 | 2022-07-28 | 2022-07-28 15:46:08.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,6 NOK | 674 | 52 976,40 XOSL |
| 282625NO0003053605 | 2022-07-28 | 2022-07-28 15:46:08.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,6 NOK | 100 | 7 860,00 XOSL |
| 282881NO0003053605 | 2022-07-28 | 2022-07-28 15:46:10.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,6 NOK | 428 | 33 640,80 XOSL |
| 283137NO0003053605 | 2022-07-28 | 2022-07-28 15:46:15.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,6 NOK | 72 | 5 659,20 XOSL |
| 283393NO0003053605 | 2022-07-28 | 2022-07-28 15:46:15.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,6 NOK | 437 | 34 348,20 XOSL |
| 283649NO0003053605 | 2022-07-28 | 2022-07-28 15:46:15.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,6 NOK | 283 | 22 243,80 XOSL |
| 283905NO0003053605 | 2022-07-28 | 2022-07-28 15:46:16.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,6 NOK | 285 | 22 401,00 XOSL |
| 284161NO0003053605 | 2022-07-28 | 2022-07-28 15:46:17.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,6 NOK | 40 | 3 144,00 XOSL |
| 284417NO0003053605 | 2022-07-28 | 2022-07-28 15:47:02.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,6 NOK | 275 | 21 615,00 XOSL |
| 284673NO0003053605 | 2022-07-28 | 2022-07-28 15:47:02.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,6 NOK | 262 | 20 593,20 XOSL |
| 284929NO0003053605 | 2022-07-28 | 2022-07-28 15:47:02.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,6 NOK | 600 | 47 160,00 XOSL |
| 285185NO0003053605 | 2022-07-28 | 2022-07-28 15:47:02.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,6 NOK | 25 | 1 965,00 XOSL |
| 285441NO0003053605 | 2022-07-28 | 2022-07-28 15:47:02.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,6 NOK | 575 | 45 195,00 XOSL |
| 285697NO0003053605 | 2022-07-28 | 2022-07-28 15:47:02.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,6 NOK | 600 | 47 160,00 XOSL |
| 285953NO0003053605 | 2022-07-28 | 2022-07-28 15:47:02.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,6 NOK | 181 | 14 226,60 XOSL |
| 286209NO0003053605 | 2022-07-28 | 2022-07-28 15:48:02.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,56 NOK | 97 | 7 620,32 XOSL |
| 286465NO0003053605 | 2022-07-28 | 2022-07-28 15:48:02.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,56 NOK | 367 | 28 831,52 XOSL |
| 292097NO0003053605 | 2022-07-28 | 2022-07-28 15:53:07.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,4 NOK | 300 | 23 520,00 XOSL |
| 292609NO0003053605 | 2022-07-28 | 2022-07-28 15:53:07.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,4 NOK | 300 | 23 520,00 XOSL |
| 292865NO0003053605 | 2022-07-28 | 2022-07-28 15:53:18.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,4 NOK | 300 | 23 520,00 XOSL |
| 293121NO0003053605 | 2022-07-28 | 2022-07-28 15:53:18.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,4 NOK | 293 | 22 971,20 XOSL |
| 293377NO0003053605 | 2022-07-28 | 2022-07-28 15:53:18.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,4 NOK | 127 | 9 956,80 XOSL |
| 293633NO0003053605 | 2022-07-28 | 2022-07-28 15:53:18.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,4 NOK | 300 | 23 520,00 XOSL |
| 293889NO0003053605 | 2022-07-28 | 2022-07-28 15:53:18.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,4 NOK | 448 | 35 123,20 XOSL |
| 294145NO0003053605 | 2022-07-28 | 2022-07-28 15:53:18.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,4 NOK | 300 | 23 520,00 XOSL |
| 294401NO0003053605 | 2022-07-28 | 2022-07-28 15:53:18.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,4 NOK | 453 | 35 515,20 XOSL |
| 294657NO0003053605 | 2022-07-28 | 2022-07-28 15:53:18.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,4 NOK | 300 | 23 520,00 XOSL |
| 294913NO0003053605 | 2022-07-28 | 2022-07-28 15:53:20.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,4 NOK | 32 | 2 508,80 XOSL |
| 297217NO0003053605 | 2022-07-28 | 2022-07-28 15:55:49.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,5 NOK | 469 | 36 816,50 XOSL |
| 300033NO0003053605 | 2022-07-28 | 2022-07-28 15:56:23.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,52 NOK | 415 | 32 585,80 XOSL |
| 308737NO0003053605 | 2022-07-28 | 2022-07-28 16:04:24.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,5 NOK | 482 | 37 837,00 XOSL |
| 308993NO0003053605 | 2022-07-28 | 2022-07-28 16:04:24.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,5 NOK | 408 | 32 028,00 XOSL |
| 310017NO0003053605 | 2022-07-28 | 2022-07-28 16:04:43.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,46 NOK | 331 | 25 970,26 XOSL |
| 310273NO0003053605 | 2022-07-28 | 2022-07-28 16:04:43.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,46 NOK | 109 | 8 552,14 XOSL |
| 311809NO0003053605 | 2022-07-28 | 2022-07-28 16:05:12.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,42 NOK | 362 | 28 388,04 XOSL |
| 312065NO0003053605 | 2022-07-28 | 2022-07-28 16:05:12.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,42 NOK | 41 | 3 215,22 XOSL |
| 312321NO0003053605 | 2022-07-28 | 2022-07-28 16:05:39.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,4 NOK | 268 | 21 011,20 XOSL |
| 315649NO0003053605 | 2022-07-28 | 2022-07-28 16:06:06.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,4 NOK | 173 | 13 563,20 XOSL |
| 315905NO0003053605 | 2022-07-28 | 2022-07-28 16:06:23.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,4 NOK | 127 | 9 956,80 XOSL |
| 316161NO0003053605 | 2022-07-28 | 2022-07-28 16:06:23.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,4 NOK | 88 | 6 899,20 XOSL |
| 316417NO0003053605 | 2022-07-28 | 2022-07-28 16:06:23.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,4 NOK | 302 | 23 676,80 XOSL |
| 316673NO0003053605 | 2022-07-28 | 2022-07-28 16:06:24.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,4 NOK | 300 | 23 520,00 XOSL |
| 316929NO0003053605 | 2022-07-28 | 2022-07-28 16:06:24.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,4 NOK | 67 | 5 252,80 XOSL |
| 317185NO0003053605 | 2022-07-28 | 2022-07-28 16:06:24.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,4 NOK | 60 | 4 704,00 XOSL |
| 317441NO0003053605 | 2022-07-28 | 2022-07-28 16:06:24.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,4 NOK | 240 | 18 816,00 XOSL |
| 317697NO0003053605 | 2022-07-28 | 2022-07-28 16:06:24.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,4 NOK | 300 | 23 520,00 XOSL |
| 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,4 NOK | 466 | 36 534,40 XOSL | |||
| 317953NO0003053605 | 2022-07-28 | 2022-07-28 16:06:24.000 | NO0003053605 XOSL | STOREBRAND ORD | 78,4 NOK | 137 | |||
| 318209NO0003053605 | 2022-07-28 | 2022-07-28 16:06:28.000 | 2022-08-01 | Buy | 10 740,80 XOSL | ||||
| 318465NO0003053605 | 2022-07-28 | 2022-07-28 16:06:33.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,4 NOK | 52 | 4 076,80 XOSL |
| 318721NO0003053605 | 2022-07-28 | 2022-07-28 16:06:58.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,4 NOK | 32 | 2 508,80 XOSL |
| 318977NO0003053605 | 2022-07-28 | 2022-07-28 16:06:59.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,4 NOK | 24 | 1 881,60 XOSL |
| 319233NO0003053605 | 2022-07-28 | 2022-07-28 16:06:59.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,4 NOK | 21 | 1 646,40 XOSL |
| 323073NO0003053605 | 2022-07-28 | 2022-07-28 16:08:35.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,32 NOK | 405 | 31 719,60 XOSL |
| 332289NO0003053605 | 2022-07-28 | 2022-07-28 16:11:45.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,3 NOK | 336 | 26 308,80 XOSL |
| 332545NO0003053605 | 2022-07-28 | 2022-07-28 16:11:45.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,3 NOK | 84 | 6 577,20 XOSL |
| 333569NO0003053605 | 2022-07-28 | 2022-07-28 16:12:13.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,3 NOK | 509 | 39 854,70 XOSL |
| 342017NO0003053605 | 2022-07-28 | 2022-07-28 16:15:10.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,2 NOK | 469 | 36 675,80 XOSL |
| 342529NO0003053605 | 2022-07-28 | 2022-07-28 16:15:10.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,2 NOK | 287 | 22 443,40 XOSL |
|---|---|---|---|---|---|---|---|---|---|
| 342785NO0003053605 | 2022-07-28 | 2022-07-28 16:15:10.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,2 NOK | 747 | 58 415,40 XOSL |
| 343297NO0003053605 | 2022-07-28 | 2022-07-28 16:15:10.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,2 NOK | 44 | 3 440,80 XOSL |
| 344833NO0003053605 | 2022-07-28 | 2022-07-28 16:15:22.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,22 NOK | 280 | 21 901,60 XOSL |
| 345089NO0003053605 | 2022-07-28 | 2022-07-28 16:15:22.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,22 NOK | 211 | 16 504,42 XOSL |
| 357121NO0003053605 | 2022-07-28 | 2022-07-28 16:19:06.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,2 NOK | 800 | 62 560,00 XOSL |
| 357633NO0003053605 | 2022-07-28 | 2022-07-28 16:19:09.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,2 NOK | 188 | 14 701,60 XOSL |
| 357889NO0003053605 | 2022-07-28 | 2022-07-28 16:19:09.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,2 NOK | 612 | 47 858,40 XOSL |
| 358145NO0003053605 | 2022-07-28 | 2022-07-28 16:19:09.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,2 NOK | 188 | 14 701,60 XOSL |
| 358401NO0003053605 | 2022-07-28 | 2022-07-28 16:19:10.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,2 NOK | 1 | 78,20 XOSL |
| 359169NO0003053605 | 2022-07-28 | 2022-07-28 16:19:35.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,2 NOK | 180 | 14 076,00 XOSL |
| 359425NO0003053605 | 2022-07-28 | 2022-07-28 16:19:38.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,2 NOK | 19 | 1 485,80 XOSL |
| 359681NO0003053605 | 2022-07-28 | 2022-07-28 16:19:39.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,2 NOK | 18 | 1 407,60 XOSL |
| 383489NO0003053605 | 2022-07-28 | 2022-07-28 16:25:18.000 | 2022-08-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,24 NOK | 582 | 45 535,68 XOSL |
| 10241NO0003053605 | 2022-07-29 | 2022-07-29 09:00:27.000 | 2022-08-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,14 NOK | 135 | 10 683,90 XOSL |
| 10497NO0003053605 | 2022-07-29 | 2022-07-29 09:00:27.000 | 2022-08-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,14 NOK | 154 | 12 187,56 XOSL |
| 10753NO0003053605 | 2022-07-29 | 2022-07-29 09:00:27.000 | 2022-08-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,14 NOK | 1 593 | 126 070,02 XOSL |
| 17921NO0003053605 | 2022-07-29 | 2022-07-29 09:00:31.000 | 2022-08-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,06 NOK | 425 | 33 600,50 XOSL |
| 22017NO0003053605 | 2022-07-29 | 2022-07-29 09:02:02.000 | 2022-08-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,12 NOK | 107 | 8 465,84 XOSL |
| 22273NO0003053605 | 2022-07-29 | 2022-07-29 09:02:34.000 | 2022-08-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,12 NOK | 338 | 26 742,56 XOSL |
| 24321NO0003053605 | 2022-07-29 | 2022-07-29 09:03:02.000 | 2022-08-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79 NOK | 281 | 22 199,00 XOSL |
| 38145NO0003053605 | 2022-07-29 | 2022-07-29 09:13:52.000 | 2022-08-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,5 NOK | 1 516 | 120 522,00 XOSL |
| 44545NO0003053605 | 2022-07-29 | 2022-07-29 09:19:09.000 | 2022-08-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,48 NOK | 379 | 30 122,92 XOSL |
| 44801NO0003053605 | 2022-07-29 | 2022-07-29 09:19:18.000 | 2022-08-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,48 NOK | 132 | 10 491,36 XOSL |
| 46849NO0003053605 | 2022-07-29 | 2022-07-29 09:21:10.000 | 2022-08-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,5 NOK | 380 | 30 210,00 XOSL |
| 47105NO0003053605 | 2022-07-29 | 2022-07-29 09:21:10.000 | 2022-08-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,5 NOK | 71 | 5 644,50 XOSL |
| 52481NO0003053605 | 2022-07-29 | 2022-07-29 09:24:05.000 | 2022-08-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,42 NOK | 375 | 29 782,50 XOSL |
| 52737NO0003053605 | 2022-07-29 | 2022-07-29 09:24:31.000 | 2022-08-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,44 NOK | 482 | 38 290,08 XOSL |
| 53249NO0003053605 | 2022-07-29 | 2022-07-29 09:24:59.000 | 2022-08-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,42 NOK | 856 | 67 983,52 XOSL |
| 56321NO0003053605 | 2022-07-29 | 2022-07-29 09:25:51.000 | 2022-08-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,3 NOK | 491 | 38 936,30 XOSL |
| 57089NO0003053605 | 2022-07-29 | 2022-07-29 09:27:43.000 | 2022-08-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,18 NOK | 577 | 45 686,86 XOSL |
| 58625NO0003053605 | 2022-07-29 | 2022-07-29 09:28:09.000 | 2022-08-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,14 NOK | 528 | 41 785,92 XOSL |
| 62209NO0003053605 | 2022-07-29 | 2022-07-29 09:30:03.000 | 2022-08-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,1 NOK | 557 | 44 058,70 XOSL |
| 68865NO0003053605 | 2022-07-29 | 2022-07-29 09:36:05.000 | 2022-08-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79 NOK | 396 | 31 284,00 XOSL |
| 69633NO0003053605 | 2022-07-29 | 2022-07-29 09:36:09.000 | 2022-08-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79 NOK | 386 | 30 494,00 XOSL |
| 72705NO0003053605 | 2022-07-29 | 2022-07-29 09:36:32.000 | 2022-08-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79 NOK | 629 | 49 691,00 XOSL |
| 84481NO0003053605 | 2022-07-29 | 2022-07-29 09:36:43.000 | 2022-08-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79 NOK | 1 751 | 138 329,00 XOSL |
| 85505NO0003053605 | 2022-07-29 | 2022-07-29 09:36:46.000 | 2022-08-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79 NOK | 458 | 36 182,00 XOSL |
| 91393NO0003053605 | 2022-07-29 | 2022-07-29 09:40:26.000 | 2022-08-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79 NOK | 682 | 53 878,00 XOSL |
| 91649NO0003053605 | 2022-07-29 | 2022-07-29 09:40:26.000 | 2022-08-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79 NOK | 32 | 2 528,00 XOSL |
| 92161NO0003053605 | 2022-07-29 | 2022-07-29 09:41:01.000 | 2022-08-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,92 NOK | 654 | 51 613,68 XOSL |
| 93185NO0003053605 | 2022-07-29 | 2022-07-29 09:43:15.000 | 2022-08-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,9 NOK | 410 | 32 349,00 XOSL |
| 97025NO0003053605 | 2022-07-29 | 2022-07-29 09:46:51.000 | 2022-08-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,96 NOK | 423 | 33 400,08 XOSL |
| 135425NO0003053605 | 2022-07-29 | 2022-07-29 10:20:40.000 | 2022-08-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,4 NOK | 455 | 36 127,00 XOSL |
| 137217NO0003053605 | 2022-07-29 | 2022-07-29 10:22:38.000 | 2022-08-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,4 NOK | 567 | 45 019,80 XOSL |
| 144129NO0003053605 | 2022-07-29 | 2022-07-29 10:30:33.000 | 2022-08-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,5 NOK | 566 | 44 997,00 XOSL |
| 150529NO0003053605 | 2022-07-29 | 2022-07-29 10:32:12.000 | 2022-08-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,56 NOK | 505 | 40 177,80 XOSL |
| 150785NO0003053605 | 2022-07-29 | 2022-07-29 10:32:27.000 | 2022-08-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,54 NOK | 692 | 55 041,68 XOSL |
| 158465NO0003053605 | 2022-07-29 | 2022-07-29 10:37:02.000 | 2022-08-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,66 NOK | 501 | 39 909,66 XOSL |
| 160001NO0003053605 | 2022-07-29 | 2022-07-29 10:37:45.000 | 2022-08-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,58 NOK | 452 | 35 970,16 XOSL |
| 161025NO0003053605 | 2022-07-29 | 2022-07-29 10:38:02.000 | 2022-08-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,54 NOK | 452 | 35 952,08 XOSL |
| 168961NO0003053605 | 2022-07-29 | 2022-07-29 10:50:46.000 | 2022-08-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,36 NOK | 600 | 47 616,00 XOSL |
| 169217NO0003053605 | 2022-07-29 | 2022-07-29 10:50:46.000 | 2022-08-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,36 NOK | 27 | 2 142,72 XOSL |
| 173057NO0003053605 | 2022-07-29 | 2022-07-29 11:04:09.000 | 2022-08-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,38 NOK | 476 | 37 784,88 XOSL |
| 176129NO0003053605 | 2022-07-29 | 2022-07-29 11:07:36.000 | 2022-08-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,42 NOK | 476 | 37 803,92 XOSL |
| 186625NO0003053605 | 2022-07-29 | 2022-07-29 11:21:35.000 | 2022-08-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,42 NOK | 353 | 28 035,26 XOSL |
| 191489NO0003053605 | 2022-07-29 | 2022-07-29 11:31:17.000 | 2022-08-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,44 NOK | 436 | 34 635,84 XOSL |
| 192513NO0003053605 | 2022-07-29 | 2022-07-29 11:32:14.000 | 2022-08-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,42 NOK | 10 | 794,20 XOSL |
| 197889NO0003053605 | 2022-07-29 | 2022-07-29 11:38:17.000 | 2022-08-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,64 NOK | 475 | 37 829,00 XOSL |
| 205313NO0003053605 | 2022-07-29 | 2022-07-29 11:43:44.000 | 2022-08-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,8 NOK | 598 | 47 720,40 XOSL |
| 238337NO0003053605 | 2022-07-29 | 2022-07-29 12:03:57.000 | 2022-08-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80 NOK | 1 784 | 142 720,00 XOSL |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.