Transaction in Own Shares • Aug 5, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Transactions carried out under the share buy-back program
As announced 13 May 2022 KONGSBERG has placed a non-discretionary agreement with Danske Bank for the repurchase of KONGSBERG shares for up to NOK 250 million in the market. The share repurchases started 20 June 2022.
+-------------------+------------------+-------------------+-------------------+
| Date | Aggregated daily | Weighted | Total |
| | volume | average price | transaction value |
| | (# of shares) | (NOK) | (NOK) |
+-------------------+------------------+-------------------+-------------------+
| 08/01/2022 | 4 686 | NOK 362.65 | NOK 1 699 399 |
+-------------------+------------------+-------------------+-------------------+
| 08/02/2022 | 4 791 | NOK 367.94 | NOK 1 762 821 |
+-------------------+------------------+-------------------+-------------------+
| 08/03/2022 | 4 686 | NOK 370.60 | NOK 1 736 619 |
+-------------------+------------------+-------------------+-------------------+
| 08/04/2022 | 4 596 | NOK 360.24 | NOK 1 655 664 |
+-------------------+------------------+-------------------+-------------------+
| 08/05/2022 | 4 682 | NOK 355.35 | NOK 1 663 765 |
+-------------------+------------------+-------------------+-------------------+
| Total earlier | 148 042 | NOK 339.77 | NOK 50 299 926 |
| announced | | | |
| buy-back under | | | |
| the program | | | |
+-------------------+------------------+-------------------+-------------------+
| Total purchased | 171 483 | NOK 343.00 | NOK 58 818 195 |
| under the program | | | |
+-------------------+------------------+-------------------+-------------------+
See the attached document for information about the individual transaction made under the buy-back program.
KONGSBERG will seek approval from the 2023 Annual General Meeting for cancellation of the repurchased shares. For further information regarding the share buy-back program, please see the stock exchange notifications from 13 May 2022.
The buyback program is carried out in accordance with the Market Abuse Regulation (EU) No 596/2014 ("MAR") and Commission Delegated Regulation (EU) No 2016/1052 ("Safe Harbour Regulation").
After the above-mentioned transactions KONGSBERG owns a total of 210 085 own shares, corresponding to 0.12% of KONGSBERG's share capital.
This information is subject to the disclosure requirements pursuant to §5-12 of the Norwegian Securities Trading Act and requirements under the EU Market Abuse Regulation.
Kongsberg (OSE-ticker: KOG) is an international, knowledge-based group that supplies high-tech systems and solutions to customers in the merchant navy and oil & gas, defence and aerospace industries. Kongsberg has almost 11,000 employees in 40 countries.
Follow us on Twitter: @kongsbergasa.
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.