Transaction in Own Shares • Aug 8, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Trade Id | Trade Date | Trade Time | Settlement Date | Buy/Sell | ISIN | MIC | Issuer Name | Price Currency Volume |
Purchase Cost | Venue |
|---|---|---|---|---|---|---|---|---|---|---|
| 5633NO0003053605 | 2022-08-01 | 2022-08-01 09:00:13.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.74 NOK | 649 | 52 400.26 XOSL | |
| 5889NO0003053605 | 2022-08-01 | 2022-08-01 09:00:13.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.74 NOK | 50 | 4 037.00 XOSL | |
| 8193NO0003053605 | 2022-08-01 | 2022-08-01 09:00:13.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.74 NOK | 449 | 36 252.26 XOSL | |
| 17921NO0003053605 | 2022-08-01 | 2022-08-01 09:01:13.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.82 NOK | 457 | 36 934.74 XOSL | |
| 27649NO0003053605 | 2022-08-01 | 2022-08-01 09:09:11.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.06 NOK | 426 | 34 531.56 XOSL | |
| 29697NO0003053605 | 2022-08-01 | 2022-08-01 09:09:48.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.02 NOK | 494 | 40 023.88 XOSL | |
| 29953NO0003053605 | 2022-08-01 | 2022-08-01 09:09:48.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.02 NOK | 4 | 324.08 XOSL | |
| 31745NO0003053605 | 2022-08-01 | 2022-08-01 09:09:58.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.94 NOK | 472 | 38 203.68 XOSL | |
| 43777NO0003053605 | 2022-08-01 | 2022-08-01 09:15:17.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.2 NOK | 610 | 49 532.00 XOSL | |
| 45825NO0003053605 | 2022-08-01 | 2022-08-01 09:15:25.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.16 NOK | 597 | 48 452.52 XOSL | |
| 46081NO0003053605 | 2022-08-01 | 2022-08-01 09:15:25.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.16 NOK | 534 | 43 339.44 XOSL | |
| 47617NO0003053605 | 2022-08-01 | 2022-08-01 09:16:50.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.16 NOK | 314 | 25 484.24 XOSL | |
| 47873NO0003053605 | 2022-08-01 | 2022-08-01 09:16:57.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.16 NOK | 109 | 8 846.44 XOSL | |
| 48129NO0003053605 | 2022-08-01 | 2022-08-01 09:16:57.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.16 NOK | 141 | 11 443.56 XOSL | |
| 48641NO0003053605 | 2022-08-01 | 2022-08-01 09:17:14.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.16 NOK | 33 | 2 678.28 XOSL | |
| 54273NO0003053605 | 2022-08-01 | 2022-08-01 09:21:14.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81 NOK | 418 | 33 858.00 XOSL | |
| 54785NO0003053605 | 2022-08-01 | 2022-08-01 09:21:14.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.96 NOK | 172 | 13 925.12 XOSL | |
| 55553NO0003053605 | 2022-08-01 | 2022-08-01 09:24:05.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.98 NOK | 121 | 9 798.58 XOSL | |
| 65281NO0003053605 | 2022-08-01 | 2022-08-01 09:30:00.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.18 NOK | 442 | 35 881.56 XOSL | |
| 66817NO0003053605 | 2022-08-01 | 2022-08-01 09:30:00.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.12 NOK | 486 | 39 424.32 XOSL | |
| 67073NO0003053605 | 2022-08-01 | 2022-08-01 09:30:00.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.12 NOK | 50 | 4 056.00 XOSL | |
| 78849NO0003053605 | 2022-08-01 | 2022-08-01 09:43:31.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.26 NOK | 485 | 39 411.10 XOSL | |
| 83457NO0003053605 | 2022-08-01 | 2022-08-01 09:47:42.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.36 NOK | 442 | 35 961.12 XOSL | |
| 88577NO0003053605 | 2022-08-01 | 2022-08-01 09:47:58.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.36 NOK | 473 | 38 483.28 XOSL | |
| 88833NO0003053605 | 2022-08-01 | 2022-08-01 09:48:00.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.36 NOK | 473 | 38 483.28 XOSL | |
| 98561NO0003053605 | 2022-08-01 | 2022-08-01 09:49:35.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.46 NOK | 296 | 24 112.16 XOSL | |
| 98817NO0003053605 | 2022-08-01 | 2022-08-01 09:49:35.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.46 NOK | 207 | 16 862.22 XOSL | |
| 99073NO0003053605 | 2022-08-01 | 2022-08-01 09:49:36.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.46 NOK | 428 | 34 864.88 XOSL | |
| 105985NO0003053605 | 2022-08-01 | 2022-08-01 09:51:28.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.54 NOK | 398 | 32 452.92 XOSL | |
| 109057NO0003053605 | 2022-08-01 | 2022-08-01 09:51:32.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.46 NOK | 447 | 36 412.62 XOSL | |
| 109313NO0003053605 | 2022-08-01 | 2022-08-01 09:51:32.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.46 NOK | 447 | 36 412.62 XOSL | |
| 119809NO0003053605 | 2022-08-01 | 2022-08-01 10:00:39.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.66 NOK | 449 | 36 665.34 XOSL | |
| 123137NO0003053605 | 2022-08-01 | 2022-08-01 10:01:46.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.72 NOK | 481 | 39 307.32 XOSL | |
| 124417NO0003053605 | 2022-08-01 | 2022-08-01 10:02:49.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.78 NOK | 481 | 39 336.18 XOSL | |
| 133377NO0003053605 | 2022-08-01 | 2022-08-01 10:08:56.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.64 NOK | 247 | 20 165.08 XOSL | |
| 133633NO0003053605 | 2022-08-01 | 2022-08-01 10:08:56.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.64 NOK | 237 | 19 348.68 XOSL | |
| 136449NO0003053605 | 2022-08-01 | 2022-08-01 10:09:22.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.7 NOK | 466 | 38 072.20 XOSL | |
| 137473NO0003053605 | 2022-08-01 | 2022-08-01 10:10:49.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.76 NOK | 466 | 38 100.16 XOSL | |
| 143873NO0003053605 | 2022-08-01 | 2022-08-01 10:14:58.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.56 NOK | 469 | 38 251.64 XOSL | |
| 149761NO0003053605 | 2022-08-01 | 2022-08-01 10:19:50.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.62 NOK | 420 | 34 280.40 XOSL | |
| 150529NO0003053605 | 2022-08-01 | 2022-08-01 10:19:52.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.58 NOK | 341 | 27 818.78 XOSL | |
| 150785NO0003053605 | 2022-08-01 | 2022-08-01 10:19:52.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.58 NOK | 79 | 6 444.82 XOSL | |
| 159233NO0003053605 | 2022-08-01 | 2022-08-01 10:27:24.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.36 NOK | 414 | 33 683.04 XOSL | |
| 160001NO0003053605 | 2022-08-01 | 2022-08-01 10:29:20.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.36 NOK | 414 | 33 683.04 XOSL | |
| 167937NO0003053605 | 2022-08-01 | 2022-08-01 10:44:08.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.34 NOK | 467 | 37 985.78 XOSL | |
| 170753NO0003053605 | 2022-08-01 | 2022-08-01 10:45:44.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.26 NOK | 395 | 32 097.70 XOSL | |
| 172033NO0003053605 | 2022-08-01 | 2022-08-01 10:47:20.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.22 NOK | 449 | 36 467.78 XOSL | |
| 172289NO0003053605 | 2022-08-01 | 2022-08-01 10:47:42.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.2 NOK | 315 | 25 578.00 XOSL | |
| 172545NO0003053605 | 2022-08-01 | 2022-08-01 10:47:42.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.2 NOK | 139 | 11 286.80 XOSL | |
| 173825NO0003053605 | 2022-08-01 | 2022-08-01 10:54:01.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.12 NOK | 496 | 40 235.52 XOSL | |
| 180481NO0003053605 | 2022-08-01 | 2022-08-01 11:00:35.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.2 NOK | 578 | 46 933.60 XOSL | |
| 181505NO0003053605 | 2022-08-01 | 2022-08-01 11:03:08.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.18 NOK | 440 | 35 719.20 XOSL | |
| 182529NO0003053605 | 2022-08-01 | 2022-08-01 11:05:45.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.12 NOK | 600 | 48 672.00 XOSL | |
| 183809NO0003053605 | 2022-08-01 | 2022-08-01 11:07:22.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.1 NOK | 886 | 71 854.60 XOSL | |
| 193537NO0003053605 | 2022-08-01 | 2022-08-01 11:24:36.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.08 NOK | 535 | 43 377.80 XOSL | |
| 195073NO0003053605 | 2022-08-01 | 2022-08-01 11:28:12.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.06 NOK | 413 | 33 477.78 XOSL | |
| 195585NO0003053605 | 2022-08-01 | 2022-08-01 11:29:12.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.06 NOK | 399 | 32 342.94 XOSL | |
| 195841NO0003053605 | 2022-08-01 | 2022-08-01 11:29:12.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.06 NOK | 320 | 25 939.20 XOSL | |
| 200449NO0003053605 | 2022-08-01 | 2022-08-01 11:35:40.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81 NOK | 701 | 56 781.00 XOSL | |
| 205313NO0003053605 | 2022-08-01 | 2022-08-01 11:45:05.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.02 NOK | 585 | 47 396.70 XOSL | |
| 205569NO0003053605 | 2022-08-01 | 2022-08-01 11:47:05.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81 NOK | 468 | 37 908.00 XOSL | |
| 206849NO0003053605 | 2022-08-01 | 2022-08-01 11:48:10.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.96 NOK | 332 | 26 878.72 XOSL | |
| 207105NO0003053605 | 2022-08-01 | 2022-08-01 11:48:10.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.96 NOK | 69 | 5 586.24 XOSL | |
| 215297NO0003053605 | 2022-08-01 | 2022-08-01 12:05:40.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.76 NOK | 429 | 34 646.04 XOSL | |
| 217601NO0003053605 | 2022-08-01 | 2022-08-01 12:07:28.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.74 NOK | 390 | 31 488.60 XOSL | |
| 217857NO0003053605 | 2022-08-01 | 2022-08-01 12:07:28.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.74 NOK | 393 | 31 730.82 XOSL | |
| 222465NO0003053605 | 2022-08-01 | 2022-08-01 12:08:46.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.7 NOK | 527 | 42 528.90 XOSL | |
| 229633NO0003053605 | 2022-08-01 | 2022-08-01 12:15:45.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.72 NOK | 247 | 19 937.84 XOSL | |
| 229889NO0003053605 | 2022-08-01 | 2022-08-01 12:15:49.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.72 NOK | 539 | 43 508.08 XOSL | |
| 233473NO0003053605 | 2022-08-01 | 2022-08-01 12:29:16.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.72 NOK | 470 | 37 938.40 XOSL | |
| 238337NO0003053605 | 2022-08-01 | 2022-08-01 12:42:28.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.72 NOK | 493 | 39 794.96 XOSL | |
| 241921NO0003053605 | 2022-08-01 | 2022-08-01 12:51:13.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.62 NOK | 700 | 56 434.00 XOSL | |
| 243713NO0003053605 | 2022-08-01 | 2022-08-01 12:52:59.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.56 NOK | 183 | 14 742.48 XOSL | |
| 246273NO0003053605 | 2022-08-01 | 2022-08-01 12:53:58.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.6 NOK | 422 | 34 013.20 XOSL | |
| 259841NO0003053605 | 2022-08-01 | 2022-08-01 13:19:52.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.8 NOK | 1 | 80.80 XOSL | |
| 260097NO0003053605 | 2022-08-01 | 2022-08-01 13:19:52.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.8 NOK | 1 213 | 98 010.40 XOSL | |
| 261121NO0003053605 | 2022-08-01 | 2022-08-01 13:21:49.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.8 NOK | 390 | 31 512.00 XOSL | |
| 264705NO0003053605 | 2022-08-01 | 2022-08-01 13:34:19.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.76 NOK | 431 | 34 807.56 XOSL | |
| 268289NO0003053605 | 2022-08-01 | 2022-08-01 13:50:06.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.82 NOK | 507 | 40 975.74 XOSL | |
| 268545NO0003053605 | 2022-08-01 | 2022-08-01 13:50:06.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.82 NOK | 386 | 31 196.52 XOSL | |
| 270849NO0003053605 | 2022-08-01 | 2022-08-01 13:55:24.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.7 NOK | 397 | 32 037.90 XOSL | |
| 274689NO0003053605 | 2022-08-01 | 2022-08-01 14:11:16.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.46 NOK | 445 | 35 804.70 XOSL | |
| 278017NO0003053605 | 2022-08-01 | 2022-08-01 14:23:06.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.52 NOK | 388 | 31 241.76 XOSL | |
| 284929NO0003053605 | 2022-08-01 | 2022-08-01 14:30:05.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.42 NOK | 643 | 51 710.06 XOSL | |
| 286209NO0003053605 | 2022-08-01 | 2022-08-01 14:30:34.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.4 NOK | 800 | 64 320.00 XOSL | |
| 286465NO0003053605 | 2022-08-01 | 2022-08-01 14:30:34.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.4 NOK | 139 | 11 175.60 XOSL | |
| 286977NO0003053605 | 2022-08-01 | 2022-08-01 14:30:34.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.4 NOK | 521 | 41 888.40 XOSL |
| 287233NO0003053605 | 2022-08-01 | 2022-08-01 14:30:34.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.4 NOK | 521 | 41 888.40 XOSL |
|---|---|---|---|---|---|---|---|---|---|
| 287489NO0003053605 | 2022-08-01 | 2022-08-01 14:30:34.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.4 NOK | 279 | 22 431.60 XOSL |
| 287745NO0003053605 | 2022-08-01 | 2022-08-01 14:30:34.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.4 NOK | 1 181 | 94 952.40 XOSL |
| 288001NO0003053605 | 2022-08-01 | 2022-08-01 14:30:34.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.4 NOK | 800 | 64 320.00 XOSL |
| 292609NO0003053605 | 2022-08-01 | 2022-08-01 14:32:25.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.54 NOK | 809 | 65 156.86 XOSL |
| 295169NO0003053605 | 2022-08-01 | 2022-08-01 14:42:01.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.54 NOK | 629 | 50 659.66 XOSL |
| 300289NO0003053605 | 2022-08-01 | 2022-08-01 14:48:46.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.7 NOK | 169 | 13 638.30 XOSL |
| 300545NO0003053605 | 2022-08-01 | 2022-08-01 14:48:46.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.7 NOK | 605 | 48 823.50 XOSL |
| 302849NO0003053605 | 2022-08-01 | 2022-08-01 14:51:13.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.52 NOK | 474 | 38 166.48 XOSL |
| 305665NO0003053605 | 2022-08-01 | 2022-08-01 14:52:23.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.5 NOK | 572 | 46 046.00 XOSL |
| 307457NO0003053605 | 2022-08-01 | 2022-08-01 14:53:19.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.46 NOK | 436 | 35 080.56 XOSL |
| 308737NO0003053605 | 2022-08-01 | 2022-08-01 14:54:37.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.4 NOK | 800 | 64 320.00 XOSL |
| 309505NO0003053605 | 2022-08-01 | 2022-08-01 14:54:37.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.4 NOK | 388 | 31 195.20 XOSL |
| 309761NO0003053605 | 2022-08-01 | 2022-08-01 14:54:37.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.4 NOK | 619 | 49 767.60 XOSL |
| 310017NO0003053605 | 2022-08-01 | 2022-08-01 14:55:20.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.36 NOK | 431 | 34 635.16 XOSL |
| 314881NO0003053605 | 2022-08-01 | 2022-08-01 15:04:01.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.2 NOK | 449 | 36 009.80 XOSL |
| 318209NO0003053605 | 2022-08-01 | 2022-08-01 15:07:16.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.12 NOK | 309 | 24 757.08 XOSL |
| 319489NO0003053605 | 2022-08-01 | 2022-08-01 15:10:01.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.1 NOK | 421 | 33 722.10 XOSL |
| 325121NO0003053605 | 2022-08-01 | 2022-08-01 15:28:43.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.02 NOK | 583 | 46 651.66 XOSL |
| 327425NO0003053605 | 2022-08-01 | 2022-08-01 15:28:43.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80 NOK | 800 | 64 000.00 XOSL |
| 327681NO0003053605 | 2022-08-01 | 2022-08-01 15:28:43.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80 NOK | 800 | 64 000.00 XOSL |
| 327937NO0003053605 | 2022-08-01 | 2022-08-01 15:28:43.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80 NOK | 284 | 22 720.00 XOSL |
| 328193NO0003053605 | 2022-08-01 | 2022-08-01 15:28:43.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80 NOK | 516 | 41 280.00 XOSL |
| 328449NO0003053605 | 2022-08-01 | 2022-08-01 15:28:43.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80 NOK | 1 849 | 147 920.00 XOSL |
| 328705NO0003053605 | 2022-08-01 | 2022-08-01 15:28:43.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80 NOK | 315 | 25 200.00 XOSL |
| 328961NO0003053605 | 2022-08-01 | 2022-08-01 15:28:44.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80 NOK | 436 | 34 880.00 XOSL |
| 329473NO0003053605 | 2022-08-01 | 2022-08-01 15:28:44.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80 NOK | 739 | 59 120.00 XOSL |
| 338177NO0003053605 | 2022-08-01 | 2022-08-01 15:31:37.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.98 NOK | 3 | 239.94 XOSL |
| 338433NO0003053605 | 2022-08-01 | 2022-08-01 15:31:37.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.98 NOK | 600 | 47 988.00 XOSL |
| 338945NO0003053605 | 2022-08-01 | 2022-08-01 15:31:41.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.98 NOK | 794 | 63 504.12 XOSL |
| 340993NO0003053605 | 2022-08-01 | 2022-08-01 15:32:10.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.9 NOK | 506 | 40 429.40 XOSL |
| 342785NO0003053605 | 2022-08-01 | 2022-08-01 15:34:14.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.76 NOK | 463 | 36 928.88 XOSL |
| 346881NO0003053605 | 2022-08-01 | 2022-08-01 15:37:19.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.72 NOK | 249 | 19 850.28 XOSL |
| 350209NO0003053605 | 2022-08-01 | 2022-08-01 15:39:46.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.84 NOK | 448 | 35 768.32 XOSL |
| 355329NO0003053605 | 2022-08-01 | 2022-08-01 15:47:02.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.88 NOK | 465 | 37 144.20 XOSL |
| 358145NO0003053605 | 2022-08-01 | 2022-08-01 15:49:05.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.02 NOK | 419 | 33 528.38 XOSL |
| 365057NO0003053605 | 2022-08-01 | 2022-08-01 15:59:59.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.06 NOK | 493 | 39 469.58 XOSL |
| 367873NO0003053605 | 2022-08-01 | 2022-08-01 16:01:14.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80 NOK | 581 | 46 480.00 XOSL |
| 370433NO0003053605 | 2022-08-01 | 2022-08-01 16:02:31.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.88 NOK | 442 | 35 306.96 XOSL |
| 376065NO0003053605 | 2022-08-01 | 2022-08-01 16:06:08.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.06 NOK | 490 | 39 229.40 XOSL |
| 376321NO0003053605 | 2022-08-01 | 2022-08-01 16:06:08.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.06 NOK | 35 | 2 802.10 XOSL |
| 380929NO0003053605 | 2022-08-01 | 2022-08-01 16:10:29.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80 NOK | 367 | 29 360.00 XOSL |
| 381185NO0003053605 | 2022-08-01 | 2022-08-01 16:10:29.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80 NOK | 82 | 6 560.00 XOSL |
| 384001NO0003053605 | 2022-08-01 | 2022-08-01 16:12:12.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.92 NOK | 8 | 639.36 XOSL |
| 385793NO0003053605 | 2022-08-01 | 2022-08-01 16:14:11.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.96 NOK | 728 | 58 210.88 XOSL |
| 387585NO0003053605 | 2022-08-01 | 2022-08-01 16:14:24.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.92 NOK | 390 | 31 168.80 XOSL |
| 390145NO0003053605 | 2022-08-01 | 2022-08-01 16:19:13.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.84 NOK | 800 | 63 872.00 XOSL |
| 390657NO0003053605 | 2022-08-01 | 2022-08-01 16:19:13.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.84 NOK | 153 | 12 215.52 XOSL |
| 390913NO0003053605 | 2022-08-01 | 2022-08-01 16:19:13.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.84 NOK | 800 | 63 872.00 XOSL |
| 391169NO0003053605 | 2022-08-01 | 2022-08-01 16:19:13.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.84 NOK | 19 | 1 516.96 XOSL |
| 391425NO0003053605 | 2022-08-01 | 2022-08-01 16:19:13.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.84 NOK | 800 | 63 872.00 XOSL |
| 391681NO0003053605 | 2022-08-01 | 2022-08-01 16:19:13.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.84 NOK | 800 | 63 872.00 XOSL |
| 391937NO0003053605 | 2022-08-01 | 2022-08-01 16:19:13.000 | 2022-08-03 | Buy | NO0003053605 XOSL | 800 | |||
| 393473NO0003053605 | 2022-08-01 | STOREBRAND ORD | 79.84 NOK | 63 872.00 XOSL | |||||
| 393729NO0003053605 | 2022-08-01 16:19:25.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.84 NOK | 800 | 63 872.00 XOSL | |
| 2022-08-01 | 2022-08-01 16:19:25.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.84 NOK | 43 | 3 433.12 XOSL | |
| 393985NO0003053605 | 2022-08-01 | 2022-08-01 16:19:25.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.84 NOK | 800 | 63 872.00 XOSL |
| 394241NO0003053605 | 2022-08-01 | 2022-08-01 16:19:25.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.84 NOK | 112 | 8 942.08 XOSL |
| 394497NO0003053605 | 2022-08-01 | 2022-08-01 16:19:25.000 | 2022-08-03 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.84 NOK | 800 | 63 872.00 XOSL |
| 6145NO0003053605 | 2022-08-02 | 2022-08-02 09:00:16.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.72 NOK | 119 | 9 486.68 XOSL |
| 6401NO0003053605 | 2022-08-02 | 2022-08-02 09:00:16.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.72 NOK | 102 | 8 131.44 XOSL |
| 6657NO0003053605 | 2022-08-02 | 2022-08-02 09:00:16.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.72 NOK | 158 | 12 595.76 XOSL |
| 6913NO0003053605 | 2022-08-02 | 2022-08-02 09:00:16.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.72 NOK | 296 | 23 597.12 XOSL |
| 7169NO0003053605 | 2022-08-02 | 2022-08-02 09:00:16.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.72 NOK | 5 | 398.60 XOSL |
| 7425NO0003053605 | 2022-08-02 | 2022-08-02 09:00:16.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.72 NOK | 161 | 12 834.92 XOSL |
| 16641NO0003053605 | 2022-08-02 | 2022-08-02 09:00:32.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.7 NOK | 500 | 39 850.00 XOSL |
| 16897NO0003053605 | 2022-08-02 | 2022-08-02 09:00:32.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.7 NOK | 283 | 22 555.10 XOSL |
| 17665NO0003053605 | 2022-08-02 | 2022-08-02 09:01:30.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.58 NOK | 15 | 1 193.70 XOSL |
| 17921NO0003053605 | 2022-08-02 | 2022-08-02 09:01:30.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.58 NOK | 514 | 40 904.12 XOSL |
| 18177NO0003053605 | 2022-08-02 | 2022-08-02 09:01:30.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.5 NOK | 600 | 47 700.00 XOSL |
| 18433NO0003053605 | 2022-08-02 | 2022-08-02 09:01:40.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.44 NOK | 601 | 47 743.44 XOSL |
| 20737NO0003053605 | 2022-08-02 | 2022-08-02 09:03:41.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.4 NOK | 394 | 31 283.60 XOSL |
| 37121NO0003053605 | 2022-08-02 | 2022-08-02 09:09:26.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.44 NOK | 417 | 33 126.48 XOSL |
| 38913NO0003053605 | 2022-08-02 | 2022-08-02 09:10:58.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.36 NOK | 448 | 35 553.28 XOSL |
| 40193NO0003053605 | 2022-08-02 | 2022-08-02 09:13:58.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.34 NOK | 455 | 36 099.70 XOSL |
| 41985NO0003053605 | 2022-08-02 | 2022-08-02 09:17:03.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.36 NOK | 390 | 30 950.40 XOSL |
| 42497NO0003053605 | 2022-08-02 | 2022-08-02 09:18:39.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.3 NOK | 148 | 11 736.40 XOSL |
| 42753NO0003053605 | 2022-08-02 | 2022-08-02 09:18:39.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.3 NOK | 543 | 43 059.90 XOSL |
| 44289NO0003053605 | 2022-08-02 | 2022-08-02 09:20:05.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.28 NOK | 392 | 31 077.76 XOSL |
| 44801NO0003053605 | 2022-08-02 | 2022-08-02 09:20:17.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.24 NOK | 635 | 50 317.40 XOSL |
| 76801NO0003053605 | 2022-08-02 | 2022-08-02 09:58:44.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.66 NOK | 668 | 53 212.88 XOSL |
| 78081NO0003053605 | 2022-08-02 | 2022-08-02 10:02:41.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.7 NOK | 80 | 6 376.00 XOSL |
| 81665NO0003053605 | 2022-08-02 | 2022-08-02 10:06:35.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.74 NOK | 449 | 35 803.26 XOSL |
| 82945NO0003053605 | 2022-08-02 | 2022-08-02 10:08:15.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.76 NOK | 385 | 30 707.60 XOSL |
| 83201NO0003053605 | 2022-08-02 | 2022-08-02 10:08:15.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.76 NOK | 186 | 14 835.36 XOSL |
| 90625NO0003053605 | 2022-08-02 | 2022-08-02 10:15:36.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.74 NOK | 558 | 44 494.92 XOSL |
| 91137NO0003053605 | 2022-08-02 | 2022-08-02 10:15:57.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.7 NOK | 692 | 55 152.40 XOSL |
| 99329NO0003053605 | 2022-08-02 | 2022-08-02 10:29:36.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.74 NOK | 468 | 37 318.32 XOSL |
|---|---|---|---|---|---|---|---|---|---|
| 100097NO0003053605 | 2022-08-02 | 2022-08-02 10:30:31.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.74 NOK | 37 | 2 950.38 XOSL |
| 100353NO0003053605 | 2022-08-02 | 2022-08-02 10:30:31.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.74 NOK | 432 | 34 447.68 XOSL |
| 104193NO0003053605 | 2022-08-02 | 2022-08-02 10:37:15.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.6 NOK | 73 | 5 810.80 XOSL |
| 107777NO0003053605 | 2022-08-02 | 2022-08-02 10:41:24.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.68 NOK | 393 | 31 314.24 XOSL |
| 109313NO0003053605 | 2022-08-02 | 2022-08-02 10:41:55.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.72 NOK | 571 | 45 520.12 XOSL |
| 116225NO0003053605 | 2022-08-02 | 2022-08-02 10:57:38.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.78 NOK | 479 | 38 214.62 XOSL |
| 121345NO0003053605 | 2022-08-02 | 2022-08-02 11:07:00.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.88 NOK | 408 | 32 591.04 XOSL |
| 121601NO0003053605 | 2022-08-02 | 2022-08-02 11:08:13.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.84 NOK | 408 | 32 574.72 XOSL |
| 125953NO0003053605 | 2022-08-02 | 2022-08-02 11:32:50.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.6 NOK | 428 | 34 068.80 XOSL |
| 131841NO0003053605 | 2022-08-02 | 2022-08-02 11:53:39.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.58 NOK | 397 | 31 593.26 XOSL |
| 132353NO0003053605 | 2022-08-02 | 2022-08-02 11:56:33.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.54 NOK | 25 | 1 988.50 XOSL |
| 132609NO0003053605 | 2022-08-02 | 2022-08-02 11:56:33.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.54 NOK | 372 | 29 588.88 XOSL |
| 141057NO0003053605 | 2022-08-02 | 2022-08-02 12:17:08.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.48 NOK | 1 231 | 97 839.88 XOSL |
| 141313NO0003053605 | 2022-08-02 | 2022-08-02 12:17:08.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.48 NOK | 599 | 47 608.52 XOSL |
| 142849NO0003053605 | 2022-08-02 | 2022-08-02 12:19:42.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.64 NOK | 1 428 | 113 725.92 XOSL |
| 143873NO0003053605 | 2022-08-02 | 2022-08-02 12:21:29.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.64 NOK | 1 534 | 122 167.76 XOSL |
| 144129NO0003053605 | 2022-08-02 | 2022-08-02 12:21:29.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.64 NOK | 43 | 3 424.52 XOSL |
| 150017NO0003053605 | 2022-08-02 | 2022-08-02 12:52:43.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.5 NOK | 620 | 49 290.00 XOSL |
| 150273NO0003053605 | 2022-08-02 | 2022-08-02 12:52:43.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.5 NOK | 620 | 49 290.00 XOSL |
| 150529NO0003053605 | 2022-08-02 | 2022-08-02 12:52:52.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.5 NOK | 620 | 49 290.00 XOSL |
| 150785NO0003053605 | 2022-08-02 | 2022-08-02 12:52:52.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.5 NOK | 152 | 12 084.00 XOSL |
| 151041NO0003053605 | 2022-08-02 | 2022-08-02 12:53:33.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.5 NOK | 620 | 49 290.00 XOSL |
| 151297NO0003053605 | 2022-08-02 | 2022-08-02 12:53:57.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.5 NOK | 620 | 49 290.00 XOSL |
| 151553NO0003053605 | 2022-08-02 | 2022-08-02 12:53:57.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.5 NOK | 600 | 47 700.00 XOSL |
| 151809NO0003053605 | 2022-08-02 | 2022-08-02 12:53:57.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.5 NOK | 20 | 1 590.00 XOSL |
| 152065NO0003053605 | 2022-08-02 | 2022-08-02 12:53:57.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.5 NOK | 926 | 73 617.00 XOSL |
| 152321NO0003053605 | 2022-08-02 | 2022-08-02 12:53:57.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.5 NOK | 1 | 79.50 XOSL |
| 152577NO0003053605 | 2022-08-02 | 2022-08-02 12:53:57.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.5 NOK | 3 | 238.50 XOSL |
| 152833NO0003053605 | 2022-08-02 | 2022-08-02 12:53:57.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.5 NOK | 198 | 15 741.00 XOSL |
| 157697NO0003053605 | 2022-08-02 | 2022-08-02 13:06:51.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.62 NOK | 218 | 17 357.16 XOSL |
| 157953NO0003053605 | 2022-08-02 | 2022-08-02 13:06:51.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.62 NOK | 232 | 18 471.84 XOSL |
| 161537NO0003053605 | 2022-08-02 | 2022-08-02 13:17:33.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.62 NOK | 27 | 2 149.74 XOSL |
| 162049NO0003053605 | 2022-08-02 | 2022-08-02 13:17:40.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.62 NOK | 150 | 11 943.00 XOSL |
| 165377NO0003053605 | 2022-08-02 | 2022-08-02 13:36:33.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.9 NOK | 665 | 53 133.50 XOSL |
| 166401NO0003053605 | 2022-08-02 | 2022-08-02 13:37:08.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.84 NOK | 665 | 53 093.60 XOSL |
| 182529NO0003053605 | 2022-08-02 | 2022-08-02 14:00:08.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.6 NOK | 320 | 25 472.00 XOSL |
| 182785NO0003053605 | 2022-08-02 | 2022-08-02 14:00:12.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.6 NOK | 320 | 25 472.00 XOSL |
| 183041NO0003053605 | 2022-08-02 | 2022-08-02 14:00:12.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.6 NOK | 343 | 27 302.80 XOSL |
| 184321NO0003053605 | 2022-08-02 | 2022-08-02 14:02:53.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.6 NOK | 320 | 25 472.00 XOSL |
| 184577NO0003053605 | 2022-08-02 | 2022-08-02 14:02:53.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.6 NOK | 404 | 32 158.40 XOSL |
| 184833NO0003053605 | |||||||||
| 2022-08-02 | 2022-08-02 14:05:22.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.6 NOK | 74 | 5 890.40 XOSL | |
| 186113NO0003053605 | 2022-08-02 | 2022-08-02 14:08:42.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.6 NOK | 246 | 19 581.60 XOSL |
| 186369NO0003053605 | 2022-08-02 | 2022-08-02 14:08:42.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.6 NOK | 422 | 33 591.20 XOSL |
| 186625NO0003053605 | 2022-08-02 | 2022-08-02 14:08:42.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.6 NOK | 320 | 25 472.00 XOSL |
| 186881NO0003053605 | 2022-08-02 | 2022-08-02 14:08:42.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.6 NOK | 320 | 25 472.00 XOSL |
| 187137NO0003053605 | 2022-08-02 | 2022-08-02 14:08:42.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.6 NOK | 320 | 25 472.00 XOSL |
| 187393NO0003053605 | 2022-08-02 | 2022-08-02 14:08:42.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.6 NOK | 2 384 | 189 766.40 XOSL |
| 187649NO0003053605 | 2022-08-02 | 2022-08-02 14:08:43.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.6 NOK | 33 | 2 626.80 XOSL |
| 189953NO0003053605 | 2022-08-02 | 2022-08-02 14:13:02.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.6 NOK | 245 | 19 502.00 XOSL |
| 190209NO0003053605 | 2022-08-02 | 2022-08-02 14:14:55.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.6 NOK | 296 | 23 561.60 XOSL |
| 192001NO0003053605 | 2022-08-02 | 2022-08-02 14:18:30.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.5 NOK | 320 | 25 440.00 XOSL |
| 192513NO0003053605 | 2022-08-02 | 2022-08-02 14:18:30.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.5 NOK | 3 611 | 287 074.50 XOSL |
| 192769NO0003053605 | 2022-08-02 | 2022-08-02 14:18:30.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.5 NOK | 320 | 25 440.00 XOSL |
| 193537NO0003053605 | 2022-08-02 | 2022-08-02 14:19:00.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.52 NOK | 107 | 8 508.64 XOSL |
| 195073NO0003053605 | 2022-08-02 | 2022-08-02 14:27:30.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.58 NOK | 1 197 | 95 257.26 XOSL |
| 195841NO0003053605 | 2022-08-02 | 2022-08-02 14:36:24.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.6 NOK | 891 | 70 923.60 XOSL |
| 196097NO0003053605 | 2022-08-02 | 2022-08-02 14:36:24.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.6 NOK | 480 | 38 208.00 XOSL |
| 200193NO0003053605 | 2022-08-02 | 2022-08-02 14:48:15.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.5 NOK | 207 | 16 456.50 XOSL |
| 200449NO0003053605 | 2022-08-02 | 2022-08-02 14:48:15.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.5 NOK | 113 | 8 983.50 XOSL |
| 200705NO0003053605 | 2022-08-02 | 2022-08-02 14:48:15.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.5 NOK | 320 | 25 440.00 XOSL |
| 200961NO0003053605 | 2022-08-02 | 2022-08-02 14:48:19.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.5 NOK | 7 | 556.50 XOSL |
| 201217NO0003053605 | 2022-08-02 | 2022-08-02 14:52:29.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.5 NOK | 313 | 24 883.50 XOSL |
| 201729NO0003053605 | 2022-08-02 | 2022-08-02 14:52:29.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.5 NOK | 320 | 25 440.00 XOSL |
| 201985NO0003053605 | 2022-08-02 | 2022-08-02 14:52:29.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.5 NOK | 80 | 6 360.00 XOSL |
| 202241NO0003053605 | 2022-08-02 | 2022-08-02 14:52:29.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.5 NOK | 320 | 25 440.00 XOSL |
| 202497NO0003053605 | 2022-08-02 | 2022-08-02 14:52:29.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.5 NOK | 28 | 2 226.00 XOSL |
| 202753NO0003053605 | 2022-08-02 | 2022-08-02 14:52:29.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.5 NOK | 320 | 25 440.00 XOSL |
| 203009NO0003053605 | 2022-08-02 | 2022-08-02 14:52:30.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.5 NOK | 320 | 25 440.00 XOSL |
| 203265NO0003053605 | 2022-08-02 | 2022-08-02 14:52:30.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.5 NOK | 118 | 9 381.00 XOSL |
| 203521NO0003053605 | 2022-08-02 | 2022-08-02 14:52:59.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.5 NOK | 320 | 25 440.00 XOSL |
| 213249NO0003053605 | 2022-08-02 | 2022-08-02 15:23:27.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.72 NOK | 441 | 35 156.52 XOSL |
| 213505NO0003053605 | 2022-08-02 | 2022-08-02 15:25:13.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.72 NOK | 441 | 35 156.52 XOSL |
| 219905NO0003053605 | 2022-08-02 | 2022-08-02 15:38:05.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.6 NOK | 600 | 47 760.00 XOSL |
| 220161NO0003053605 | 2022-08-02 | 2022-08-02 15:38:05.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.6 NOK | 593 | 47 202.80 XOSL |
| 220417NO0003053605 | 2022-08-02 | 2022-08-02 15:38:05.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.6 NOK | 7 | 557.20 XOSL |
| 220673NO0003053605 | 2022-08-02 | 2022-08-02 15:38:05.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.6 NOK | 329 | 26 188.40 XOSL |
| 220929NO0003053605 | 2022-08-02 | 2022-08-02 15:38:05.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.6 NOK | 271 | 21 571.60 XOSL |
| 221185NO0003053605 | 2022-08-02 | 2022-08-02 15:38:05.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.6 NOK | 329 | 26 188.40 XOSL |
| 221441NO0003053605 | 2022-08-02 | 2022-08-02 15:38:05.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.6 NOK | 600 | 47 760.00 XOSL |
| 221697NO0003053605 | 2022-08-02 | 2022-08-02 15:38:05.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.6 NOK | 59 | 4 696.40 XOSL |
| 222465NO0003053605 | 2022-08-02 | 2022-08-02 15:38:05.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.6 NOK | 221 | 17 591.60 XOSL |
| 225025NO0003053605 | 2022-08-02 | 2022-08-02 15:40:19.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.7 NOK | 403 | 32 119.10 XOSL |
| 225281NO0003053605 | 2022-08-02 | 2022-08-02 15:40:21.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.7 NOK | 429 | 34 191.30 XOSL |
| 225537NO0003053605 | 2022-08-02 | 2022-08-02 15:41:05.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.64 NOK | 475 | 37 829.00 XOSL |
| 239873NO0003053605 | 2022-08-02 | 2022-08-02 15:59:22.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.76 NOK | 600 | 47 856.00 XOSL |
| 245761NO0003053605 | 2022-08-02 | 2022-08-02 16:03:37.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.7 NOK | 650 | 51 805.00 XOSL |
|---|---|---|---|---|---|---|---|---|---|
| 247809NO0003053605 | 2022-08-02 | 2022-08-02 16:05:25.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.7 NOK | 481 | 38 335.70 XOSL |
| 250113NO0003053605 | 2022-08-02 | 2022-08-02 16:08:06.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.6 NOK | 379 | 30 168.40 XOSL |
| 250625NO0003053605 | 2022-08-02 | 2022-08-02 16:08:06.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.6 NOK | 579 | 46 088.40 XOSL |
| 250881NO0003053605 | 2022-08-02 | 2022-08-02 16:08:06.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.6 NOK | 600 | 47 760.00 XOSL |
| 251137NO0003053605 | 2022-08-02 | 2022-08-02 16:08:06.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.6 NOK | 600 | 47 760.00 XOSL |
| 251393NO0003053605 | 2022-08-02 | 2022-08-02 16:08:06.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.6 NOK | 304 | 24 198.40 XOSL |
| 251649NO0003053605 | 2022-08-02 | 2022-08-02 16:08:06.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.6 NOK | 492 | 39 163.20 XOSL |
| 251905NO0003053605 | 2022-08-02 | 2022-08-02 16:08:06.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.6 NOK | 108 | 8 596.80 XOSL |
| 252161NO0003053605 | 2022-08-02 | 2022-08-02 16:08:06.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.6 NOK | 3 329 | 264 988.40 XOSL |
| 252417NO0003053605 | 2022-08-02 | 2022-08-02 16:08:06.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.6 NOK | 600 | 47 760.00 XOSL |
| 253953NO0003053605 | 2022-08-02 | 2022-08-02 16:09:16.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.6 NOK | 247 | 19 661.20 XOSL |
| 254209NO0003053605 | 2022-08-02 | 2022-08-02 16:09:16.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.6 NOK | 656 | 52 217.60 XOSL |
| 256001NO0003053605 | 2022-08-02 | 2022-08-02 16:10:11.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.56 NOK | 650 | 51 714.00 XOSL |
| 256769NO0003053605 | 2022-08-02 | 2022-08-02 16:10:14.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.5 NOK | 1 046 | 83 157.00 XOSL |
| 257025NO0003053605 | 2022-08-02 | 2022-08-02 16:10:14.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.5 NOK | 191 | 15 184.50 XOSL |
| 257281NO0003053605 | 2022-08-02 | 2022-08-02 16:10:14.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.5 NOK | 13 | 1 033.50 XOSL |
| 257537NO0003053605 | 2022-08-02 | 2022-08-02 16:10:14.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.5 NOK | 3 084 | 245 178.00 XOSL |
| 257793NO0003053605 | 2022-08-02 | 2022-08-02 16:10:14.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.5 NOK | 1 250 | 99 375.00 XOSL |
| 258305NO0003053605 | 2022-08-02 | 2022-08-02 16:10:30.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.5 NOK | 481 | 38 239.50 XOSL |
| 258561NO0003053605 | 2022-08-02 | 2022-08-02 16:10:30.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.5 NOK | 769 | 61 135.50 XOSL |
| 258817NO0003053605 | 2022-08-02 | 2022-08-02 16:10:30.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.5 NOK | 435 | 34 582.50 XOSL |
| 259073NO0003053605 | 2022-08-02 | 2022-08-02 16:10:30.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.5 NOK | 472 | 37 524.00 XOSL |
| 259329NO0003053605 | 2022-08-02 | 2022-08-02 16:10:30.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.5 NOK | 800 | 63 600.00 XOSL |
| 259585NO0003053605 | 2022-08-02 | 2022-08-02 16:10:30.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.5 NOK | 17 | 1 351.50 XOSL |
| 260865NO0003053605 | 2022-08-02 | 2022-08-02 16:10:43.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.52 NOK | 32 | 2 544.64 XOSL |
| 261121NO0003053605 | 2022-08-02 | 2022-08-02 16:10:49.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.52 NOK | 25 | 1 988.00 XOSL |
| 261377NO0003053605 | 2022-08-02 | 2022-08-02 16:10:54.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.52 NOK | 32 | 2 544.64 XOSL |
| 265985NO0003053605 | 2022-08-02 | 2022-08-02 16:13:59.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.56 NOK | 362 | 28 800.72 XOSL |
| 266497NO0003053605 | 2022-08-02 | 2022-08-02 16:13:59.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.56 NOK | 125 | 9 945.00 XOSL |
| 298753NO0003053605 | 2022-08-02 | 2022-08-02 16:25:13.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.56 NOK | 433 | 34 449.48 XOSL |
| 299265NO0003053605 | 2022-08-02 | 2022-08-02 16:25:13.000 | 2022-08-04 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.56 NOK | 16 867 | 1 341 938.52 XOSL |
| 6913NO0003053605 | 2022-08-03 | 2022-08-03 09:00:20.000 | 2022-08-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80 NOK | 11 | 880.00 XOSL |
| 7169NO0003053605 | 2022-08-03 | 2022-08-03 09:00:20.000 | 2022-08-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80 NOK | 22 | 1 760.00 XOSL |
| 7425NO0003053605 | 2022-08-03 | 2022-08-03 09:00:20.000 | 2022-08-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80 NOK | 82 | 6 560.00 XOSL |
| 7681NO0003053605 | 2022-08-03 | 2022-08-03 09:00:20.000 | 2022-08-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80 NOK | 209 | 16 720.00 XOSL |
| 8193NO0003053605 | 2022-08-03 | 2022-08-03 09:00:20.000 | 2022-08-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80 NOK | 64 | 5 120.00 XOSL |
| 8449NO0003053605 | 2022-08-03 | 2022-08-03 09:00:20.000 | 2022-08-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80 NOK | 224 | 17 920.00 XOSL |
| 8705NO0003053605 | 2022-08-03 | 2022-08-03 09:00:20.000 | 2022-08-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80 NOK | 233 | 18 640.00 XOSL |
| 8961NO0003053605 | 2022-08-03 | 2022-08-03 09:00:20.000 | 2022-08-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80 NOK | 377 | 30 160.00 XOSL |
| 19201NO0003053605 | 2022-08-03 | 2022-08-03 09:00:37.000 | 2022-08-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.18 NOK | 460 | 36 882.80 XOSL |
| 19457NO0003053605 | 2022-08-03 | 2022-08-03 09:00:37.000 | 2022-08-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.18 NOK | 60 | 4 810.80 XOSL |
| 21249NO0003053605 | 2022-08-03 | 2022-08-03 09:01:04.000 | 2022-08-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.02 NOK | 47 | 3 760.94 XOSL |
| 21505NO0003053605 | 2022-08-03 | 2022-08-03 09:01:04.000 | 2022-08-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.02 NOK | 522 | 41 770.44 XOSL |
| 23041NO0003053605 | 2022-08-03 | 2022-08-03 09:01:20.000 | 2022-08-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.04 NOK | 519 | 41 540.76 XOSL |
| 24065NO0003053605 | 2022-08-03 | 2022-08-03 09:01:57.000 | 2022-08-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.88 NOK | 32 | 2 556.16 XOSL |
| 25345NO0003053605 | 2022-08-03 | 2022-08-03 09:04:12.000 | 2022-08-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.94 NOK | 843 | 67 389.42 XOSL |
| 26369NO0003053605 | 2022-08-03 | 2022-08-03 09:04:52.000 | 2022-08-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.84 NOK | 571 | 45 588.64 XOSL |
| 27905NO0003053605 | 2022-08-03 | 2022-08-03 09:06:27.000 | 2022-08-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.78 NOK | 437 | 34 863.86 XOSL |
| 36353NO0003053605 | 2022-08-03 | 2022-08-03 09:09:32.000 | 2022-08-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.5 NOK | 1 384 | 110 028.00 XOSL |
| 37633NO0003053605 | 2022-08-03 | 2022-08-03 09:09:37.000 | 2022-08-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.44 NOK | 1 442 | 114 552.48 XOSL |
| 38657NO0003053605 | 2022-08-03 | 2022-08-03 09:10:17.000 | 2022-08-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.46 NOK | 600 | 47 676.00 XOSL |
| 38913NO0003053605 | 2022-08-03 | 2022-08-03 09:10:17.000 | 2022-08-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.46 NOK | 20 | 1 589.20 XOSL |
| 39169NO0003053605 | 2022-08-03 | 2022-08-03 09:10:17.000 | 2022-08-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.46 NOK | 655 | 52 046.30 XOSL |
| 39425NO0003053605 | 2022-08-03 | 2022-08-03 09:11:11.000 | 2022-08-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.5 NOK | 1 131 | 89 914.50 XOSL |
| 39681NO0003053605 | 2022-08-03 | 2022-08-03 09:11:34.000 | 2022-08-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.46 NOK | 620 | 49 265.20 XOSL |
| 39937NO0003053605 | 2022-08-03 | 2022-08-03 09:11:34.000 | 2022-08-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.46 NOK | 443 | 35 200.78 XOSL |
| 40193NO0003053605 | 2022-08-03 | 2022-08-03 09:11:34.000 | 2022-08-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.46 NOK | 199 | 15 812.54 XOSL |
| 40449NO0003053605 | 2022-08-03 | 2022-08-03 09:11:34.000 | 2022-08-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.46 NOK | 620 | 49 265.20 XOSL |
| 40705NO0003053605 | 2022-08-03 | 2022-08-03 09:11:34.000 | 2022-08-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.46 NOK | 443 | 35 200.78 XOSL |
| 40961NO0003053605 | 2022-08-03 | 2022-08-03 09:11:34.000 | 2022-08-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.46 NOK | 620 | 49 265.20 XOSL |
| 41217NO0003053605 | 2022-08-03 | 2022-08-03 09:11:34.000 | 2022-08-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.46 NOK | 596 | 47 358.16 XOSL |
| 41473NO0003053605 | 2022-08-03 | 2022-08-03 09:11:34.000 | 2022-08-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.46 NOK | 24 | 1 907.04 XOSL |
| 41729NO0003053605 | 2022-08-03 | 2022-08-03 09:11:34.000 | 2022-08-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.46 NOK | 199 | 15 812.54 XOSL |
| 41985NO0003053605 | 2022-08-03 | 2022-08-03 09:11:34.000 | 2022-08-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.46 NOK | 421 | 33 452.66 XOSL |
| 42241NO0003053605 | 2022-08-03 | 2022-08-03 09:11:34.000 | 2022-08-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.46 NOK | 62 | 4 926.52 XOSL |
| 42497NO0003053605 | 2022-08-03 | 2022-08-03 09:11:34.000 | 2022-08-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.46 NOK | 620 | 49 265.20 XOSL |
| 42753NO0003053605 | 2022-08-03 | 2022-08-03 09:11:34.000 | 2022-08-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.46 NOK | 22 | 1 748.12 XOSL |
| 43009NO0003053605 | 2022-08-03 | 2022-08-03 09:11:35.000 | 2022-08-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.46 NOK | 133 | 10 568.18 XOSL |
| 44289NO0003053605 | 2022-08-03 | 2022-08-03 09:12:27.000 | 2022-08-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.46 NOK | 551 | 43 782.46 XOSL |
| 44545NO0003053605 | 2022-08-03 | 2022-08-03 09:12:35.000 | 2022-08-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.44 NOK | 386 | 30 663.84 XOSL |
| 61697NO0003053605 | 2022-08-03 | 2022-08-03 09:26:49.000 | 2022-08-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.94 NOK | 684 | 54 678.96 XOSL |
| 68353NO0003053605 | 2022-08-03 | 2022-08-03 09:36:51.000 | 2022-08-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.92 NOK | 32 | 2 557.44 XOSL |
| 68609NO0003053605 | 2022-08-03 | 2022-08-03 09:36:51.000 | 2022-08-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.92 NOK | 592 | 47 312.64 XOSL |
| 72193NO0003053605 | 2022-08-03 | 2022-08-03 09:41:49.000 | 2022-08-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.76 NOK | 868 | 69 231.68 XOSL |
| 77313NO0003053605 | 2022-08-03 | 2022-08-03 09:50:27.000 | 2022-08-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.04 NOK | 327 | 26 173.08 XOSL |
| 80641NO0003053605 | 2022-08-03 | 2022-08-03 09:54:16.000 | 2022-08-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.12 NOK | 483 | 38 697.96 XOSL |
| 81153NO0003053605 | 2022-08-03 | 2022-08-03 09:54:50.000 | 2022-08-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.16 NOK | 102 | 8 176.32 XOSL |
| 81409NO0003053605 | 2022-08-03 | 2022-08-03 09:56:15.000 | 2022-08-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.14 NOK | 381 | 30 533.34 XOSL |
| 86785NO0003053605 | 2022-08-03 | 2022-08-03 10:04:10.000 | 2022-08-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.18 NOK | 467 | 37 444.06 XOSL |
| 87041NO0003053605 | 2022-08-03 | 2022-08-03 10:04:10.000 | 2022-08-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.18 NOK | 314 | 25 176.52 XOSL |
| 87297NO0003053605 | 2022-08-03 | 2022-08-03 10:04:10.000 | 2022-08-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.18 NOK | 153 | 12 267.54 XOSL |
| 96001NO0003053605 | 2022-08-03 | 2022-08-03 10:21:53.000 | 2022-08-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.2 NOK | 526 | 42 185.20 XOSL |
| 2022-08-03 10:24:13.000 | Buy | 503 | 40 380.84 XOSL | ||||||
| 99073NO0003053605 | 2022-08-05 | NO0003053605 XOSL | STOREBRAND ORD | 80.28 NOK | |||||
| 2022-08-03 | |||||||||
| 101377NO0003053605 | 2022-08-03 | 2022-08-03 10:25:02.000 | 2022-08-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.32 NOK | 416 | 33 413.12 XOSL |
| 105473NO0003053605 | 2022-08-03 | 2022-08-03 10:28:29.000 | 2022-08-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.3 NOK | 407 | 32 682.10 XOSL |
| 109569NO0003053605 | 2022-08-03 | 2022-08-03 10:34:19.000 | 2022-08-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.36 NOK | 409 | 32 867.24 XOSL |
|---|---|---|---|---|---|---|---|---|---|
| 110849NO0003053605 | 2022-08-03 | 2022-08-03 10:34:42.000 | 2022-08-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.34 NOK | 409 | 32 859.06 XOSL |
| 114945NO0003053605 | 2022-08-03 | 2022-08-03 10:40:29.000 | 2022-08-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.34 NOK | 442 | 35 510.28 XOSL |
| 121089NO0003053605 | 2022-08-03 | 2022-08-03 10:43:25.000 | 2022-08-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.5 NOK | 1 045 | 84 122.50 XOSL |
| 121857NO0003053605 | 2022-08-03 | 2022-08-03 10:44:01.000 | 2022-08-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.5 NOK | 444 | 35 742.00 XOSL |
| 124929NO0003053605 | 2022-08-03 | 2022-08-03 10:46:55.000 | 2022-08-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.58 NOK | 502 | 40 451.16 XOSL |
| 129025NO0003053605 | 2022-08-03 | 2022-08-03 10:50:34.000 | 2022-08-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.58 NOK | 683 | 55 036.14 XOSL |
| 130305NO0003053605 | 2022-08-03 | 2022-08-03 10:50:55.000 | 2022-08-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.6 NOK | 902 | 72 701.20 XOSL |
| 142849NO0003053605 | 2022-08-03 | 2022-08-03 11:08:07.000 | 2022-08-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.58 NOK | 936 | 75 422.88 XOSL |
| 146177NO0003053605 | 2022-08-03 | 2022-08-03 11:12:24.000 | 2022-08-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.56 NOK | 83 | 6 686.48 XOSL |
| 146433NO0003053605 | 2022-08-03 | 2022-08-03 11:12:30.000 | 2022-08-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.56 NOK | 384 | 30 935.04 XOSL |
| 149761NO0003053605 | 2022-08-03 | 2022-08-03 11:15:40.000 | 2022-08-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.42 NOK | 411 | 33 052.62 XOSL |
| 152321NO0003053605 | 2022-08-03 | 2022-08-03 11:17:39.000 | 2022-08-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.44 NOK | 530 | 42 633.20 XOSL |
| 152577NO0003053605 | 2022-08-03 | 2022-08-03 11:17:39.000 | 2022-08-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.44 NOK | 70 | 5 630.80 XOSL |
| 157697NO0003053605 | 2022-08-03 | 2022-08-03 11:24:14.000 | 2022-08-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.32 NOK | 407 | 32 690.24 XOSL |
| 157953NO0003053605 | 2022-08-03 | 2022-08-03 11:24:18.000 | 2022-08-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.32 NOK | 407 | 32 690.24 XOSL |
| 171265NO0003053605 | 2022-08-03 | 2022-08-03 11:40:52.000 | 2022-08-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.16 NOK | 443 | 35 510.88 XOSL |
| 173057NO0003053605 | 2022-08-03 | 2022-08-03 11:43:04.000 | 2022-08-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.08 NOK | 415 | 33 233.20 XOSL |
| 173825NO0003053605 | 2022-08-03 | 2022-08-03 11:44:04.000 | 2022-08-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.02 NOK | 508 | 40 650.16 XOSL |
| 174081NO0003053605 | 2022-08-03 | 2022-08-03 11:44:04.000 | 2022-08-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.02 NOK | 113 | 9 042.26 XOSL |
| 186369NO0003053605 | 2022-08-03 | 2022-08-03 12:08:44.000 | 2022-08-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.28 NOK | 461 | 37 009.08 XOSL |
| 186625NO0003053605 | 2022-08-03 | 2022-08-03 12:10:30.000 | 2022-08-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.28 NOK | 270 | 21 675.60 XOSL |
| 187137NO0003053605 | 2022-08-03 | 2022-08-03 12:11:04.000 | 2022-08-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.3 NOK | 317 | 25 455.10 XOSL |
| 196609NO0003053605 | 2022-08-03 | 2022-08-03 12:18:58.000 | 2022-08-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.38 NOK | 465 | 37 376.70 XOSL |
| 197633NO0003053605 | 2022-08-03 | 2022-08-03 12:20:50.000 | 2022-08-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.38 NOK | 465 | 37 376.70 XOSL |
| 207361NO0003053605 | 2022-08-03 | 2022-08-03 12:41:11.000 | 2022-08-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.46 NOK | 505 | 40 632.30 XOSL |
| 214017NO0003053605 | 2022-08-03 | 2022-08-03 13:11:52.000 | 2022-08-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.4 NOK | 453 | 36 421.20 XOSL |
| 219137NO0003053605 | 2022-08-03 | 2022-08-03 13:21:12.000 | 2022-08-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.54 NOK | 475 | 38 256.50 XOSL |
| 220417NO0003053605 | 2022-08-03 | 2022-08-03 13:21:30.000 | 2022-08-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.48 NOK | 475 | 38 228.00 XOSL |
| 232705NO0003053605 | 2022-08-03 | 2022-08-03 13:36:31.000 | 2022-08-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.56 NOK | 100 | 8 056.00 XOSL |
| 232961NO0003053605 | 2022-08-03 | 2022-08-03 13:36:31.000 | 2022-08-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.56 NOK | 112 | 9 022.72 XOSL |
| 233217NO0003053605 | 2022-08-03 | 2022-08-03 13:36:31.000 | 2022-08-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.56 NOK | 42 | 3 383.52 XOSL |
| 238849NO0003053605 | 2022-08-03 | 2022-08-03 13:40:32.000 | 2022-08-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.64 NOK | 1 814 | 146 280.96 XOSL |
| 239361NO0003053605 | 2022-08-03 | 2022-08-03 13:40:42.000 | 2022-08-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.66 NOK | 405 | 32 667.30 XOSL |
| 242177NO0003053605 | 2022-08-03 | 2022-08-03 13:42:12.000 | 2022-08-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.72 NOK | 408 | 32 933.76 XOSL |
| 244481NO0003053605 | 2022-08-03 | 2022-08-03 13:42:50.000 | 2022-08-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.66 NOK | 408 | 32 909.28 XOSL |
| 250113NO0003053605 | 2022-08-03 | 2022-08-03 13:50:57.000 | 2022-08-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.74 NOK | 647 | 52 238.78 XOSL |
| 251649NO0003053605 | 2022-08-03 | 2022-08-03 13:51:40.000 | 2022-08-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.76 NOK | 758 | 61 216.08 XOSL |
| 261633NO0003053605 | 2022-08-03 | 2022-08-03 13:55:14.000 | 2022-08-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.88 NOK | 848 | 68 586.24 XOSL |
| 262657NO0003053605 | 2022-08-03 | 2022-08-03 13:55:15.000 | 2022-08-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.84 NOK | 776 | 62 731.84 XOSL |
| 262913NO0003053605 | 2022-08-03 | 2022-08-03 13:55:15.000 | 2022-08-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.84 NOK | 224 | 18 108.16 XOSL |
| 281089NO0003053605 | 2022-08-03 | 2022-08-03 14:36:19.000 | 2022-08-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.84 NOK | 427 | 34 518.68 XOSL |
| 281345NO0003053605 | 2022-08-03 | 2022-08-03 14:36:19.000 | 2022-08-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.84 NOK | 27 | 2 182.68 XOSL |
| 284929NO0003053605 | 2022-08-03 | 2022-08-03 14:39:23.000 | 2022-08-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.9 NOK | 456 | 36 890.40 XOSL |
| 285697NO0003053605 | 2022-08-03 | 2022-08-03 14:39:29.000 | 2022-08-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.88 NOK | 456 | 36 881.28 XOSL |
| 291073NO0003053605 | 2022-08-03 | 2022-08-03 14:40:45.000 | 2022-08-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.98 NOK | 547 | 44 296.06 XOSL |
| 295937NO0003053605 | 2022-08-03 | 2022-08-03 14:40:46.000 | 2022-08-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.12 NOK | 1 842 | 149 423.04 XOSL |
| 297217NO0003053605 | 2022-08-03 | 2022-08-03 14:40:49.000 | 2022-08-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.16 NOK | 1 830 | 148 522.80 XOSL |
| 297473NO0003053605 | 2022-08-03 | 2022-08-03 14:40:50.000 | 2022-08-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.18 NOK | 1 834 | 148 884.12 XOSL |
| 320001NO0003053605 | 2022-08-03 | 2022-08-03 15:07:51.000 | 2022-08-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.04 NOK | 508 | 41 168.32 XOSL |
| 325633NO0003053605 | 2022-08-03 | 2022-08-03 15:17:58.000 | 2022-08-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.88 NOK | 475 | 38 418.00 XOSL |
| 326913NO0003053605 | 2022-08-03 | 2022-08-03 15:22:24.000 | 2022-08-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.94 NOK | 11 | 890.34 XOSL |
| 327169NO0003053605 | 2022-08-03 | 2022-08-03 15:22:24.000 | 2022-08-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.94 NOK | 553 | 44 759.82 XOSL |
| 341249NO0003053605 | 2022-08-03 | 2022-08-03 15:42:16.000 | 2022-08-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.68 NOK | 1 431 | 115 453.08 XOSL |
| 344577NO0003053605 | 2022-08-03 | 2022-08-03 15:44:34.000 | 2022-08-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.78 NOK | 4 | 323.12 XOSL |
| 346113NO0003053605 | 2022-08-03 | 2022-08-03 15:45:01.000 | 2022-08-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.82 NOK | 1 472 | 118 967.04 XOSL |
| 346369NO0003053605 | 2022-08-03 | 2022-08-03 15:45:01.000 | 2022-08-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.82 NOK | 255 | 20 609.10 XOSL |
| 348673NO0003053605 | 2022-08-03 | 2022-08-03 15:46:54.000 | 2022-08-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | |||
| 348929NO0003053605 | 2022-08-03 | 2022-08-03 15:46:54.000 | 2022-08-05 | Buy | NO0003053605 XOSL | 80.86 NOK | 260 | 21 023.60 XOSL | |
| 349185NO0003053605 | 2022-08-03 | 2022-08-03 15:46:54.000 | STOREBRAND ORD | 80.86 NOK | 56 | 4 528.16 XOSL | |||
| 350209NO0003053605 | 2022-08-03 | 2022-08-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.86 NOK | 1 571 | 127 031.06 XOSL | |
| 350465NO0003053605 | 2022-08-03 15:47:04.000 | 2022-08-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.86 NOK | 600 | 48 516.00 XOSL | |
| 354049NO0003053605 | 2022-08-03 | 2022-08-03 15:47:04.000 | 2022-08-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.86 NOK | 49 | 3 962.14 XOSL |
| 2022-08-03 | 2022-08-03 15:49:37.000 | 2022-08-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.92 NOK | 420 | 33 986.40 XOSL | |
| 354305NO0003053605 | 2022-08-03 | 2022-08-03 15:49:37.000 | 2022-08-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.92 NOK | 331 | 26 784.52 XOSL |
| 355073NO0003053605 | 2022-08-03 | 2022-08-03 15:51:41.000 | 2022-08-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.92 NOK | 517 | 41 835.64 XOSL |
| 360705NO0003053605 | 2022-08-03 | 2022-08-03 15:57:40.000 | 2022-08-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.86 NOK | 40 | 3 234.40 XOSL |
| 360961NO0003053605 | 2022-08-03 | 2022-08-03 15:57:40.000 | 2022-08-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.86 NOK | 402 | 32 505.72 XOSL |
| 366337NO0003053605 | 2022-08-03 | 2022-08-03 16:02:34.000 | 2022-08-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.82 NOK | 16 | 1 293.12 XOSL |
| 366593NO0003053605 | 2022-08-03 | 2022-08-03 16:02:34.000 | 2022-08-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.82 NOK | 40 | 3 232.80 XOSL |
| 367105NO0003053605 | 2022-08-03 | 2022-08-03 16:02:51.000 | 2022-08-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.82 NOK | 372 | 30 065.04 XOSL |
| 367361NO0003053605 | 2022-08-03 | 2022-08-03 16:03:30.000 | 2022-08-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.8 NOK | 493 | 39 834.40 XOSL |
| 377345NO0003053605 | 2022-08-03 | 2022-08-03 16:13:04.000 | 2022-08-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.84 NOK | 36 | 2 910.24 XOSL |
| 378369NO0003053605 | 2022-08-03 | 2022-08-03 16:13:22.000 | 2022-08-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.84 NOK | 432 | 34 922.88 XOSL |
| 382465NO0003053605 | 2022-08-03 | 2022-08-03 16:16:29.000 | 2022-08-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.86 NOK | 690 | 55 793.40 XOSL |
| 384001NO0003053605 | 2022-08-03 | 2022-08-03 16:16:54.000 | 2022-08-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.84 NOK | 100 | 8 084.00 XOSL |
| 384257NO0003053605 | 2022-08-03 | 2022-08-03 16:16:54.000 | 2022-08-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.84 NOK | 754 | 60 953.36 XOSL |
| 399105NO0003053605 | 2022-08-03 | 2022-08-03 16:25:19.000 | 2022-08-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.8 NOK | 26 373 | 2 130 938.40 XOSL |
| 4865NO0003053605 | 2022-08-04 | 2022-08-04 09:00:15.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.32 NOK | 47 | 3 822.04 XOSL |
| 5121NO0003053605 | 2022-08-04 | 2022-08-04 09:00:15.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.32 NOK | 14 | 1 138.48 XOSL |
| 5377NO0003053605 | 2022-08-04 | 2022-08-04 09:00:15.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.32 NOK | 65 | 5 285.80 XOSL |
| 5633NO0003053605 | 2022-08-04 | 2022-08-04 09:00:15.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.32 NOK | 66 | 5 367.12 XOSL |
| 6401NO0003053605 | 2022-08-04 | 2022-08-04 09:00:15.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.32 NOK | 821 | 66 763.72 XOSL |
| 9985NO0003053605 | 2022-08-04 | 2022-08-04 09:00:21.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.32 NOK | 431 | 35 048.92 XOSL |
| 25089NO0003053605 | 2022-08-04 | 2022-08-04 09:02:28.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.06 NOK | 1 595 | 130 885.70 XOSL |
| 25345NO0003053605 | 2022-08-04 | 2022-08-04 09:02:28.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.02 NOK | 464 | 38 057.28 XOSL |
| 25857NO0003053605 | 2022-08-04 | 2022-08-04 09:02:42.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.04 NOK | 613 | 50 290.52 XOSL |
| 2022-08-04 | 2022-08-04 09:03:44.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.84 NOK | 462 | 37 810.08 XOSL | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 34305NO0003053605 | 2022-08-04 | 2022-08-04 09:05:07.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.06 NOK | 397 | 32 577.82 XOSL | |
| 37121NO0003053605 | 2022-08-04 | 2022-08-04 09:05:17.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.04 NOK | 1 131 | 92 787.24 XOSL | |
| 39681NO0003053605 | 2022-08-04 | 2022-08-04 09:06:09.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.98 NOK | 34 | 2 787.32 XOSL | |
| 40449NO0003053605 | 2022-08-04 | 2022-08-04 09:06:16.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.02 NOK | 784 | 64 303.68 XOSL | |
| 40705NO0003053605 | 2022-08-04 | 2022-08-04 09:06:17.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.98 NOK | 474 | 38 858.52 XOSL | |
| 44801NO0003053605 | 2022-08-04 | 2022-08-04 09:07:33.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.1 NOK | 8 | 656.80 XOSL | |
| 45057NO0003053605 | 2022-08-04 | 2022-08-04 09:07:33.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.1 NOK | 704 | 57 798.40 XOSL | |
| 51457NO0003053605 | 2022-08-04 | 2022-08-04 09:10:11.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.22 NOK | 433 | 35 601.26 XOSL | |
| 53249NO0003053605 | 2022-08-04 | 2022-08-04 09:10:21.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.14 NOK | 433 | 35 566.62 XOSL | |
| 54529NO0003053605 | 2022-08-04 | 2022-08-04 09:11:09.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.04 NOK | 404 | 33 144.16 XOSL | |
| 56577NO0003053605 | 2022-08-04 | 2022-08-04 09:12:13.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.04 NOK | 445 | 36 507.80 XOSL | |
| 65281NO0003053605 | 2022-08-04 | 2022-08-04 09:15:05.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.32 NOK | 430 | 35 397.60 XOSL | |
| 66817NO0003053605 | 2022-08-04 | 2022-08-04 09:15:41.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.36 NOK | 430 | 35 414.80 XOSL | |
| 70145NO0003053605 | 2022-08-04 | 2022-08-04 09:16:29.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.34 NOK | 437 | 35 982.58 XOSL | |
| 73985NO0003053605 | 2022-08-04 | 2022-08-04 09:19:40.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.22 NOK | 387 | 31 819.14 XOSL | |
| 74241NO0003053605 | 2022-08-04 | 2022-08-04 09:20:27.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.2 NOK | 216 | 17 755.20 XOSL | |
| 74497NO0003053605 | 2022-08-04 | 2022-08-04 09:20:27.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.2 NOK | 254 | 20 878.80 XOSL | |
| 80641NO0003053605 | 2022-08-04 | 2022-08-04 09:25:45.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.32 NOK | 419 | 34 492.08 XOSL | |
| 81409NO0003053605 | 2022-08-04 | 2022-08-04 09:25:58.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.34 NOK | 579 | 47 674.86 XOSL | |
| 91137NO0003053605 | 2022-08-04 | 2022-08-04 09:30:13.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.44 NOK | 405 | 33 388.20 XOSL | |
| 92673NO0003053605 | 2022-08-04 | 2022-08-04 09:30:42.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.46 NOK | 489 | 40 322.94 XOSL | |
| 95489NO0003053605 | 2022-08-04 | 2022-08-04 09:31:14.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.52 NOK | 397 | 32 760.44 XOSL | |
| 99585NO0003053605 | 2022-08-04 | 2022-08-04 09:31:16.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.46 NOK | 66 | 5 442.36 XOSL | |
| 100097NO0003053605 | 2022-08-04 | 2022-08-04 09:31:27.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.46 NOK | 402 | 33 148.92 XOSL | |
| 103169NO0003053605 | 2022-08-04 | 2022-08-04 09:33:53.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.48 NOK | 434 | 35 796.32 XOSL | |
| 105473NO0003053605 | 2022-08-04 | 2022-08-04 09:34:38.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.5 NOK | 434 | 35 805.00 XOSL | |
| 111361NO0003053605 | 2022-08-04 | 2022-08-04 09:36:57.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.52 NOK | 548 | 45 220.96 XOSL | |
| 111617NO0003053605 | 2022-08-04 | 2022-08-04 09:37:25.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.56 NOK | 548 | 45 242.88 XOSL | |
| 118017NO0003053605 | 2022-08-04 | 2022-08-04 09:43:46.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.58 NOK | 503 | 41 537.74 XOSL | |
| 122881NO0003053605 | 2022-08-04 | 2022-08-04 09:45:03.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.66 NOK | 433 | 35 791.78 XOSL | |
| 125185NO0003053605 | 2022-08-04 | 2022-08-04 09:45:40.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.68 NOK | 513 | 42 414.84 XOSL | |
| 137473NO0003053605 | 2022-08-04 | 2022-08-04 10:10:14.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.36 NOK | 386 | 31 790.96 XOSL | |
| 138753NO0003053605 | 2022-08-04 | 2022-08-04 10:10:59.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.36 NOK | 386 | 31 790.96 XOSL | |
| 143361NO0003053605 | 2022-08-04 | 2022-08-04 10:17:02.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.52 NOK | 555 | 45 798.60 XOSL | |
| 144385NO0003053605 | 2022-08-04 | 2022-08-04 10:19:05.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.5 NOK | 555 | 45 787.50 XOSL | |
| 161025NO0003053605 | 2022-08-04 | 2022-08-04 10:50:21.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.78 NOK | 800 | 66 224.00 XOSL | |
| 165889NO0003053605 | 2022-08-04 | 2022-08-04 10:55:54.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.64 NOK | 325 | 26 858.00 XOSL | |
| 172545NO0003053605 | 2022-08-04 | 2022-08-04 11:09:43.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.54 NOK | 562 | 46 387.48 XOSL | |
| 172801NO0003053605 | 2022-08-04 | 2022-08-04 11:09:46.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.54 NOK | 562 | 46 387.48 XOSL | |
| 195585NO0003053605 | 2022-08-04 | 2022-08-04 11:53:38.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.66 NOK | 459 | 37 940.94 XOSL | |
| 197377NO0003053605 | 2022-08-04 | 2022-08-04 11:59:01.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.66 NOK | 459 | 37 940.94 XOSL | |
| 209665NO0003053605 | 2022-08-04 | 2022-08-04 12:14:13.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.74 NOK | 414 | 34 254.36 XOSL | |
| 210945NO0003053605 | 2022-08-04 | 2022-08-04 12:15:14.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.78 NOK | 414 | 34 270.92 XOSL | |
| 215809NO0003053605 | 2022-08-04 | 2022-08-04 12:20:56.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.86 NOK | 391 | 32 398.26 XOSL | |
| 217345NO0003053605 | 2022-08-04 | 2022-08-04 12:20:56.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.84 NOK | 391 | 32 390.44 XOSL | |
| 232705NO0003053605 | 2022-08-04 | 2022-08-04 12:22:53.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.84 NOK | 1 521 | 125 999.64 XOSL | |
| 232961NO0003053605 | 2022-08-04 | 2022-08-04 12:22:53.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.84 NOK | 375 | 31 065.00 XOSL | |
| 235777NO0003053605 | 2022-08-04 | 2022-08-04 12:27:07.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.84 NOK | 467 | 38 686.28 XOSL | |
| 239617NO0003053605 | 2022-08-04 | 2022-08-04 12:29:32.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.88 NOK | 896 | 74 260.48 XOSL | |
| 240641NO0003053605 | 2022-08-04 | 2022-08-04 12:30:30.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.92 NOK | 1 033 | 85 656.36 XOSL | |
| 254209NO0003053605 | 2022-08-04 | 2022-08-04 12:33:58.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.06 NOK | 1 725 | 143 278.50 XOSL | |
| 254721NO0003053605 | 2022-08-04 | 2022-08-04 12:34:12.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.04 NOK | 489 | 40 606.56 XOSL | |
| 257281NO0003053605 | 2022-08-04 | 2022-08-04 12:34:12.000 | Buy | NO0003053605 XOSL | 615 | |||||
| 259841NO0003053605 | 2022-08-04 | 2022-08-08 | STOREBRAND ORD | 83 NOK | 51 045.00 XOSL | |||||
| 260609NO0003053605 | 2022-08-04 12:35:30.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.08 NOK | 404 | 33 564.32 XOSL | ||
| 269313NO0003053605 | ||||||||||
| 2022-08-04 | 2022-08-04 12:35:37.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.08 NOK | 404 | 33 564.32 XOSL | ||
| 2022-08-04 | 2022-08-04 12:42:51.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.06 NOK | 415 | 34 469.90 XOSL | ||
| 270849NO0003053605 | 2022-08-04 | 2022-08-04 12:43:54.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.08 NOK | 415 | 34 478.20 XOSL | |
| 283649NO0003053605 | 2022-08-04 | 2022-08-04 12:56:15.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.02 NOK | 505 | 41 925.10 XOSL | |
| 285697NO0003053605 | 2022-08-04 | 2022-08-04 12:56:15.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.96 NOK | 18 | 1 493.28 XOSL | |
| 285953NO0003053605 | 2022-08-04 | 2022-08-04 12:56:15.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.96 NOK | 502 | 41 645.92 XOSL | |
| 289025NO0003053605 | 2022-08-04 | 2022-08-04 12:56:16.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.94 NOK | 437 | 36 244.78 XOSL | |
| 290049NO0003053605 | 2022-08-04 | 2022-08-04 12:56:16.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.92 NOK | 437 | 36 236.04 XOSL | |
| 296193NO0003053605 | 2022-08-04 | 2022-08-04 12:56:16.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.84 NOK | 694 | 57 490.96 XOSL | |
| 297729NO0003053605 | 2022-08-04 | 2022-08-04 12:56:17.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.84 NOK | 811 | 67 183.24 XOSL | |
| 305409NO0003053605 | 2022-08-04 | 2022-08-04 12:56:22.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.78 NOK | 498 | 41 224.44 XOSL | |
| 308737NO0003053605 | 2022-08-04 | 2022-08-04 12:58:00.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.82 NOK | 154 | 12 754.28 XOSL | |
| 308993NO0003053605 | 2022-08-04 | 2022-08-04 12:58:00.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.82 NOK | 122 | 10 104.04 XOSL | |
| 309249NO0003053605 | 2022-08-04 | 2022-08-04 12:58:00.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.82 NOK | 202 | 16 729.64 XOSL | |
| 315137NO0003053605 | 2022-08-04 | 2022-08-04 13:06:44.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.64 NOK | 193 | 15 949.52 XOSL | |
| 315393NO0003053605 | 2022-08-04 | 2022-08-04 13:06:44.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.64 NOK | 228 | 18 841.92 XOSL | |
| 317953NO0003053605 | 2022-08-04 | 2022-08-04 13:11:31.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.46 NOK | 591 | 48 733.86 XOSL | |
| 318465NO0003053605 | 2022-08-04 | 2022-08-04 13:11:45.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.48 NOK | 363 | 29 940.24 XOSL | |
| 320257NO0003053605 | 2022-08-04 | 2022-08-04 13:13:34.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.54 NOK | 85 | 7 015.90 XOSL | |
| 333825NO0003053605 | 2022-08-04 | 2022-08-04 13:31:36.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.88 NOK | 508 | 42 103.04 XOSL | |
| 335361NO0003053605 | 2022-08-04 | 2022-08-04 13:32:02.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.92 NOK | 616 | 51 078.72 XOSL | |
| 343553NO0003053605 | 2022-08-04 | 2022-08-04 13:33:49.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.98 NOK | 429 | 35 598.42 XOSL | |
| 344065NO0003053605 | 2022-08-04 | 2022-08-04 13:33:49.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.02 NOK | 828 | 68 740.56 XOSL | |
| 352001NO0003053605 | 2022-08-04 | 2022-08-04 13:36:04.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.12 NOK | 507 | 42 141.84 XOSL | |
| 356865NO0003053605 | 2022-08-04 | 2022-08-04 13:39:17.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.22 NOK | 157 | 13 065.54 XOSL | |
| 357121NO0003053605 | 2022-08-04 | 2022-08-04 13:39:17.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.22 NOK | 244 | 20 305.68 XOSL | |
| 357633NO0003053605 | 2022-08-04 | 2022-08-04 13:39:18.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.2 NOK | 402 | 33 446.40 XOSL | |
| 365313NO0003053605 | 2022-08-04 | 2022-08-04 13:43:53.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.82 NOK | 625 | 51 762.50 XOSL | |
| 365569NO0003053605 | 2022-08-04 | 2022-08-04 13:43:53.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.82 NOK | 638 | 52 839.16 XOSL | |
| 371969NO0003053605 | 2022-08-04 | 2022-08-04 13:44:07.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.8 NOK | 1 700 | 140 760.00 XOSL | |
| 377857NO0003053605 | 2022-08-04 | 2022-08-04 13:59:51.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.68 NOK | 510 | 42 166.80 XOSL | |
| 382465NO0003053605 | 2022-08-04 | 2022-08-04 14:10:52.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.64 NOK | 389 | 32 146.96 XOSL |
| 385281NO0003053605 | 2022-08-04 | 2022-08-04 14:11:36.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.58 NOK | 485 | 40 051.30 XOSL |
|---|---|---|---|---|---|---|---|---|---|
| 387329NO0003053605 | 2022-08-04 | 2022-08-04 14:11:54.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.56 NOK | 473 | 39 050.88 XOSL |
| 391681NO0003053605 | 2022-08-04 | 2022-08-04 14:13:30.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.56 NOK | 444 | 36 656.64 XOSL |
| 394497NO0003053605 | 2022-08-04 | 2022-08-04 14:14:58.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.6 NOK | 108 | 8 920.80 XOSL |
| 394753NO0003053605 | 2022-08-04 | 2022-08-04 14:14:58.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.6 NOK | 426 | 35 187.60 XOSL |
| 403713NO0003053605 | 2022-08-04 | 2022-08-04 14:26:07.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.58 NOK | 476 | 39 308.08 XOSL |
| 405761NO0003053605 | 2022-08-04 | 2022-08-04 14:29:01.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.54 NOK | 439 | 36 235.06 XOSL |
| 407553NO0003053605 | 2022-08-04 | 2022-08-04 14:32:31.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.52 NOK | 459 | 37 876.68 XOSL |
| 413185NO0003053605 | 2022-08-04 | 2022-08-04 14:42:36.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.52 NOK | 507 | 41 837.64 XOSL |
| 413441NO0003053605 | 2022-08-04 | 2022-08-04 14:42:36.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.52 NOK | 28 | 2 310.56 XOSL |
| 416769NO0003053605 | 2022-08-04 | 2022-08-04 14:55:38.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.52 NOK | 386 | 31 852.72 XOSL |
| 421633NO0003053605 | 2022-08-04 | 2022-08-04 15:04:39.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.42 NOK | 692 | 57 034.64 XOSL |
| 423425NO0003053605 | 2022-08-04 | 2022-08-04 15:06:44.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.42 NOK | 35 | 2 884.70 XOSL |
| 423681NO0003053605 | 2022-08-04 | 2022-08-04 15:06:51.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.42 NOK | 454 | 37 418.68 XOSL |
| 426753NO0003053605 | 2022-08-04 | 2022-08-04 15:13:08.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.4 NOK | 628 | 51 747.20 XOSL |
| 429569NO0003053605 | 2022-08-04 | 2022-08-04 15:14:58.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.34 NOK | 551 | 45 369.34 XOSL |
| 430593NO0003053605 | 2022-08-04 | 2022-08-04 15:16:22.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.32 NOK | 539 | 44 370.48 XOSL |
| 431873NO0003053605 | 2022-08-04 | 2022-08-04 15:17:02.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.3 NOK | 452 | 37 199.60 XOSL |
| 434177NO0003053605 | 2022-08-04 | 2022-08-04 15:17:19.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.28 NOK | 472 | 38 836.16 XOSL |
| 438017NO0003053605 | 2022-08-04 | 2022-08-04 15:19:36.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.26 NOK | 73 | 6 004.98 XOSL |
| 438529NO0003053605 | 2022-08-04 | 2022-08-04 15:20:45.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.26 NOK | 435 | 35 783.10 XOSL |
| 446977NO0003053605 | 2022-08-04 | 2022-08-04 15:29:06.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.32 NOK | 455 | 37 455.60 XOSL |
| 447489NO0003053605 | 2022-08-04 | 2022-08-04 15:29:10.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.3 NOK | 480 | 39 504.00 XOSL |
| 451073NO0003053605 | 2022-08-04 | 2022-08-04 15:34:01.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.32 NOK | 400 | 32 928.00 XOSL |
| 451329NO0003053605 | 2022-08-04 | 2022-08-04 15:34:08.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.32 NOK | 64 | 5 268.48 XOSL |
| 453377NO0003053605 | 2022-08-04 | 2022-08-04 15:34:59.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.26 NOK | 405 | 33 315.30 XOSL |
| 456193NO0003053605 | 2022-08-04 | 2022-08-04 15:36:50.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.2 NOK | 405 | 33 291.00 XOSL |
| 461825NO0003053605 | 2022-08-04 | 2022-08-04 15:39:30.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.12 NOK | 541 | 44 426.92 XOSL |
| 465409NO0003053605 | 2022-08-04 | 2022-08-04 15:42:34.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.24 NOK | 514 | 42 271.36 XOSL |
| 468225NO0003053605 | 2022-08-04 | 2022-08-04 15:44:24.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.28 NOK | 481 | 39 576.68 XOSL |
| 476417NO0003053605 | 2022-08-04 | 2022-08-04 15:45:41.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.24 NOK | 526 | 43 258.24 XOSL |
| 481025NO0003053605 | 2022-08-04 | 2022-08-04 15:49:27.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.24 NOK | 503 | 41 366.72 XOSL |
| 486657NO0003053605 | 2022-08-04 | 2022-08-04 15:54:32.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.2 NOK | 431 | 35 428.20 XOSL |
| 491009NO0003053605 | 2022-08-04 | 2022-08-04 15:56:58.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.22 NOK | 581 | 47 769.82 XOSL |
| 497409NO0003053605 | 2022-08-04 | 2022-08-04 15:58:27.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.26 NOK | 512 | 42 117.12 XOSL |
| 500481NO0003053605 | 2022-08-04 | 2022-08-04 15:59:23.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.28 NOK | 462 | 38 013.36 XOSL |
| 506369NO0003053605 | 2022-08-04 | 2022-08-04 16:04:04.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.24 NOK | 501 | 41 202.24 XOSL |
| 508161NO0003053605 | 2022-08-04 | 2022-08-04 16:05:09.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.26 NOK | 604 | 49 685.04 XOSL |
| 510721NO0003053605 | 2022-08-04 | 2022-08-04 16:08:19.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.24 NOK | 408 | 33 553.92 XOSL |
| 516609NO0003053605 | 2022-08-04 | 2022-08-04 16:12:11.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.32 NOK | 481 | 39 595.92 XOSL |
| 524545NO0003053605 | 2022-08-04 | 2022-08-04 16:16:41.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.24 NOK | 460 | 37 830.40 XOSL |
| 525057NO0003053605 | 2022-08-04 | 2022-08-04 16:18:03.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.22 NOK | 555 | 45 632.10 XOSL |
| 530177NO0003053605 | 2022-08-04 | 2022-08-04 16:19:22.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.24 NOK | 689 | 56 663.36 XOSL |
| 541953NO0003053605 | 2022-08-04 | 2022-08-04 16:25:07.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.08 NOK | 224 | 18 385.92 XOSL |
| 542209NO0003053605 | 2022-08-04 | 2022-08-04 16:25:07.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.08 NOK | 5 291 | 434 285.28 XOSL |
| 542465NO0003053605 | 2022-08-04 | 2022-08-04 16:25:07.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.08 NOK | 11 892 | 976 095.36 XOSL |
| 543489NO0003053605 | 2022-08-04 | 2022-08-04 16:25:07.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.08 NOK | 1 165 | 95 623.20 XOSL |
| 544001NO0003053605 | 2022-08-04 | 2022-08-04 16:25:07.000 | 2022-08-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.08 NOK | 1 248 | 102 435.84 XOSL |
| 1793NO0003053605 | 2022-08-05 | 2022-08-05 09:00:28.000 | 2022-08-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.16 NOK | 1 | 82.16 XOSL |
| 2049NO0003053605 | 2022-08-05 | 2022-08-05 09:00:28.000 | 2022-08-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.16 NOK | 3 | 246.48 XOSL |
| 2305NO0003053605 | 2022-08-05 | 2022-08-05 09:00:28.000 | 2022-08-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.16 NOK | 61 | 5 011.76 XOSL |
| 3073NO0003053605 | 2022-08-05 | 2022-08-05 09:00:28.000 | 2022-08-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.16 NOK | 78 | 6 408.48 XOSL |
| 3585NO0003053605 | 2022-08-05 | 2022-08-05 09:00:28.000 | 2022-08-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.16 NOK | 51 | 4 190.16 XOSL |
| 3841NO0003053605 | 2022-08-05 | 2022-08-05 09:00:28.000 | 2022-08-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.16 NOK | 121 | 9 941.36 XOSL |
| 8193NO0003053605 | 2022-08-05 | 2022-08-05 09:00:31.000 | 2022-08-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.28 NOK | 501 | 41 222.28 XOSL |
| 8705NO0003053605 | 2022-08-05 | 2022-08-05 09:01:03.000 | 2022-08-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.2 NOK | 154 | 12 658.80 XOSL |
| 9473NO0003053605 | 2022-08-05 | 2022-08-05 09:01:10.000 | 2022-08-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.16 NOK | 347 | 28 509.52 XOSL |
| 26625NO0003053605 | 2022-08-05 | 2022-08-05 09:25:45.000 | 2022-08-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.64 NOK | 447 | 36 940.08 XOSL |
| 27905NO0003053605 | 2022-08-05 | 2022-08-05 09:25:45.000 | 2022-08-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.64 NOK | 32 | 2 644.48 XOSL |
| 28161NO0003053605 | 2022-08-05 | 2022-08-05 09:25:45.000 | 2022-08-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.64 NOK | 415 | 34 295.60 XOSL |
| 33281NO0003053605 | 2022-08-05 | 2022-08-05 09:34:06.000 | 2022-08-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.4 NOK | 455 | 37 492.00 XOSL |
| 34561NO0003053605 | 2022-08-05 | 2022-08-05 09:34:55.000 | 2022-08-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.4 NOK | 455 | 37 492.00 XOSL |
| 41985NO0003053605 | 2022-08-05 | 2022-08-05 09:50:46.000 | 2022-08-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.26 NOK | 600 | 49 356.00 XOSL |
| 51713NO0003053605 | 2022-08-05 | 2022-08-05 10:08:10.000 | 2022-08-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.24 NOK | 782 | 64 311.68 XOSL |
| 54529NO0003053605 | 2022-08-05 | 2022-08-05 10:11:57.000 | 2022-08-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.32 NOK | 182 | 14 982.24 XOSL |
| 54785NO0003053605 | 2022-08-05 | 2022-08-05 10:11:57.000 | 2022-08-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.32 NOK | 416 | 34 245.12 XOSL |
| 55553NO0003053605 | 2022-08-05 | 2022-08-05 10:13:44.000 | 2022-08-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.18 NOK | 547 | 44 952.46 XOSL |
| 59905NO0003053605 | 2022-08-05 | 2022-08-05 10:16:59.000 | 2022-08-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.16 NOK | 437 | 35 903.92 XOSL |
| 65281NO0003053605 | 2022-08-05 | 2022-08-05 10:17:49.000 | 2022-08-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.14 NOK | 572 | 46 984.08 XOSL |
| 67073NO0003053605 | 2022-08-05 | 2022-08-05 10:21:32.000 | 2022-08-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.06 NOK | 173 | 14 196.38 XOSL |
| 67329NO0003053605 | 2022-08-05 | 2022-08-05 10:21:32.000 | 2022-08-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.06 NOK | 227 | 18 627.62 XOSL |
| 70657NO0003053605 | 2022-08-05 | 2022-08-05 10:23:26.000 | 2022-08-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.94 NOK | 280 | 22 943.20 XOSL |
| 70913NO0003053605 | 2022-08-05 | 2022-08-05 10:23:26.000 | 2022-08-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.94 NOK | 221 | 18 108.74 XOSL |
| 72961NO0003053605 | 2022-08-05 | 2022-08-05 10:25:38.000 | 2022-08-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.98 NOK | 508 | 41 645.84 XOSL |
| 80897NO0003053605 | 2022-08-05 | 2022-08-05 10:34:19.000 | 2022-08-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.96 NOK | 411 | 33 685.56 XOSL |
| 85505NO0003053605 | 2022-08-05 | 2022-08-05 10:40:20.000 | 2022-08-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.96 NOK | 45 | 3 688.20 XOSL |
| 85761NO0003053605 | 2022-08-05 | 2022-08-05 10:40:20.000 | 2022-08-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.96 NOK | 376 | 30 816.96 XOSL |
| 89601NO0003053605 | 2022-08-05 | 2022-08-05 10:42:01.000 | 2022-08-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.98 NOK | 662 | 54 270.76 XOSL |
| 92673NO0003053605 | 2022-08-05 | 2022-08-05 10:48:22.000 | 2022-08-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.88 NOK | 507 | 41 513.16 XOSL |
| 96769NO0003053605 | 2022-08-05 | 2022-08-05 10:56:35.000 | 2022-08-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.94 NOK | 392 | 32 120.48 XOSL |
| 101121NO0003053605 | 2022-08-05 | 2022-08-05 11:02:56.000 | 2022-08-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.92 NOK | 693 | 56 770.56 XOSL |
| 107009NO0003053605 | 2022-08-05 | 2022-08-05 11:10:51.000 | 2022-08-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.8 NOK | 565 | 46 217.00 XOSL |
| 109569NO0003053605 | 2022-08-05 | 2022-08-05 11:11:51.000 | 2022-08-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.84 NOK | 391 | 31 999.44 XOSL |
| 130049NO0003053605 | 2022-08-05 | 2022-08-05 11:23:54.000 | 2022-08-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.96 NOK | 702 | 57 535.92 XOSL |
| 133377NO0003053605 | 2022-08-05 | 2022-08-05 11:25:08.000 | 2022-08-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.92 NOK | 402 | 32 931.84 XOSL |
| 137217NO0003053605 139777NO0003053605 |
2022-08-05 2022-08-05 |
2022-08-05 11:31:34.000 2022-08-05 11:35:25.000 |
2022-08-09 2022-08-09 |
Buy Buy |
NO0003053605 XOSL NO0003053605 XOSL |
STOREBRAND ORD STOREBRAND ORD |
81.96 NOK 81.94 NOK |
683 485 |
55 978.68 XOSL 39 740.90 XOSL |
| 140033NO0003053605 | 2022-08-05 | 2022-08-05 11:35:25.000 | 2022-08-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.94 NOK | 243 | 19 911.42 XOSL |
|---|---|---|---|---|---|---|---|---|---|
| 150017NO0003053605 | 2022-08-05 | 2022-08-05 11:45:38.000 | 2022-08-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.92 NOK | 490 | 40 140.80 XOSL |
| 150273NO0003053605 | 2022-08-05 | 2022-08-05 11:46:30.000 | 2022-08-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.9 NOK | 739 | 60 524.10 XOSL |
| 158721NO0003053605 | 2022-08-05 | 2022-08-05 11:59:38.000 | 2022-08-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.92 NOK | 278 | 22 773.76 XOSL |
| 158977NO0003053605 | 2022-08-05 | 2022-08-05 11:59:58.000 | 2022-08-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.92 NOK | 191 | 15 646.72 XOSL |
| 159233NO0003053605 | 2022-08-05 | 2022-08-05 12:02:27.000 | 2022-08-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.92 NOK | 128 | 10 485.76 XOSL |
| 159745NO0003053605 | 2022-08-05 | 2022-08-05 12:04:09.000 | 2022-08-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.86 NOK | 559 | 45 759.74 XOSL |
| 160001NO0003053605 | 2022-08-05 | 2022-08-05 12:08:06.000 | 2022-08-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.86 NOK | 997 | 81 614.42 XOSL |
| 161025NO0003053605 | 2022-08-05 | 2022-08-05 12:10:27.000 | 2022-08-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.84 NOK | 593 | 48 531.12 XOSL |
| 163841NO0003053605 | 2022-08-05 | 2022-08-05 12:13:08.000 | 2022-08-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.78 NOK | 449 | 36 719.22 XOSL |
| 171265NO0003053605 | 2022-08-05 | 2022-08-05 12:20:40.000 | 2022-08-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.84 NOK | 1 000 | 81 840.00 XOSL |
| 172033NO0003053605 | 2022-08-05 | 2022-08-05 12:20:40.000 | 2022-08-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.84 NOK | 1 000 | 81 840.00 XOSL |
| 172289NO0003053605 | 2022-08-05 | 2022-08-05 12:20:40.000 | 2022-08-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.84 NOK | 3 000 | 245 520.00 XOSL |
| 172545NO0003053605 | 2022-08-05 | 2022-08-05 12:21:05.000 | 2022-08-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.82 NOK | 1 027 | 84 029.14 XOSL |
| 173313NO0003053605 | 2022-08-05 | 2022-08-05 12:22:39.000 | 2022-08-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.8 NOK | 540 | 44 172.00 XOSL |
| 174849NO0003053605 | 2022-08-05 | 2022-08-05 12:27:43.000 | 2022-08-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.82 NOK | 452 | 36 982.64 XOSL |
| 179457NO0003053605 | 2022-08-05 | 2022-08-05 12:34:59.000 | 2022-08-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.82 NOK | 567 | 46 391.94 XOSL |
| 181505NO0003053605 | 2022-08-05 | 2022-08-05 12:41:13.000 | 2022-08-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.76 NOK | 600 | 49 056.00 XOSL |
| 181761NO0003053605 | 2022-08-05 | 2022-08-05 12:41:13.000 | 2022-08-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.76 NOK | 3 | 245.28 XOSL |
| 186369NO0003053605 | 2022-08-05 | 2022-08-05 12:48:35.000 | 2022-08-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.82 NOK | 769 | 62 919.58 XOSL |
| 186625NO0003053605 | 2022-08-05 | 2022-08-05 12:49:58.000 | 2022-08-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.8 NOK | 394 | 32 229.20 XOSL |
| 189441NO0003053605 | 2022-08-05 | 2022-08-05 12:52:32.000 | 2022-08-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.74 NOK | 388 | 31 715.12 XOSL |
| 191233NO0003053605 | 2022-08-05 | 2022-08-05 12:53:18.000 | 2022-08-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.7 NOK | 415 | 33 905.50 XOSL |
| 193281NO0003053605 | 2022-08-05 | 2022-08-05 12:55:18.000 | 2022-08-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.66 NOK | 250 | 20 415.00 XOSL |
| 195329NO0003053605 | 2022-08-05 | 2022-08-05 12:57:32.000 | 2022-08-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.62 NOK | 492 | 40 157.04 XOSL |
| 198145NO0003053605 | 2022-08-05 | 2022-08-05 13:02:19.000 | 2022-08-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.62 NOK | 350 | 28 567.00 XOSL |
| 198401NO0003053605 | 2022-08-05 | 2022-08-05 13:02:20.000 | 2022-08-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.62 NOK | 43 | 3 509.66 XOSL |
| 199681NO0003053605 | 2022-08-05 | 2022-08-05 13:07:16.000 | 2022-08-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.62 NOK | 422 | 34 443.64 XOSL |
| 203777NO0003053605 | 2022-08-05 | 2022-08-05 13:08:04.000 | 2022-08-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.52 NOK | 614 | 50 053.28 XOSL |
| 204033NO0003053605 | 2022-08-05 | 2022-08-05 13:09:35.000 | 2022-08-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.52 NOK | 505 | 41 167.60 XOSL |
| 204801NO0003053605 | 2022-08-05 | 2022-08-05 13:09:42.000 | 2022-08-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.5 NOK | 800 | 65 200.00 XOSL |
| 205569NO0003053605 | 2022-08-05 | 2022-08-05 13:09:42.000 | 2022-08-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.5 NOK | 2 640 | 215 160.00 XOSL |
| 205825NO0003053605 | 2022-08-05 | 2022-08-05 13:09:42.000 | 2022-08-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.5 NOK | 800 | 65 200.00 XOSL |
| 206081NO0003053605 | 2022-08-05 | 2022-08-05 13:09:42.000 | 2022-08-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.5 NOK | 760 | 61 940.00 XOSL |
| 206593NO0003053605 | 2022-08-05 | 2022-08-05 13:10:39.000 | 2022-08-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.46 NOK | 924 | 75 269.04 XOSL |
| 211969NO0003053605 | 2022-08-05 | 2022-08-05 13:13:21.000 | 2022-08-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.52 NOK | 395 | 32 200.40 XOSL |
| 212225NO0003053605 | 2022-08-05 | 2022-08-05 13:13:21.000 | 2022-08-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.52 NOK | 617 | 50 297.84 XOSL |
| 218625NO0003053605 | 2022-08-05 | 2022-08-05 13:31:44.000 | 2022-08-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.62 NOK | 31 | 2 530.22 XOSL |
| 219393NO0003053605 | 2022-08-05 | 2022-08-05 13:32:54.000 | 2022-08-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.66 NOK | 859 | 70 145.94 XOSL |
| 222977NO0003053605 | 2022-08-05 | 2022-08-05 13:36:42.000 | 2022-08-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.66 NOK | 425 | 34 705.50 XOSL |
| 223233NO0003053605 | 2022-08-05 | 2022-08-05 13:38:01.000 | 2022-08-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.66 NOK | 399 | 32 582.34 XOSL |
| 228097NO0003053605 | 2022-08-05 | 2022-08-05 13:44:09.000 | 2022-08-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.6 NOK | 426 | 34 761.60 XOSL |
| 235009NO0003053605 | 2022-08-05 | 2022-08-05 13:53:06.000 | 2022-08-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.64 NOK | 673 | 54 943.72 XOSL |
| 236033NO0003053605 | 2022-08-05 | 2022-08-05 13:53:44.000 | 2022-08-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.64 NOK | 402 | 32 819.28 XOSL |
| 241665NO0003053605 | 2022-08-05 | 2022-08-05 14:01:38.000 | 2022-08-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.58 NOK | 136 | 11 094.88 XOSL |
| 241921NO0003053605 | 2022-08-05 | 2022-08-05 14:01:38.000 | 2022-08-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.58 NOK | 268 | 21 863.44 XOSL |
| 242177NO0003053605 | 2022-08-05 | 2022-08-05 14:01:38.000 | 2022-08-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.56 NOK | 388 | 31 645.28 XOSL |
| 246017NO0003053605 | 2022-08-05 | 2022-08-05 14:07:21.000 | 2022-08-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.58 NOK | 330 | 26 921.40 XOSL |
| 248577NO0003053605 | 2022-08-05 | 2022-08-05 14:11:51.000 | 2022-08-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.62 NOK | 470 | 38 361.40 XOSL |
| 250625NO0003053605 | 2022-08-05 | 2022-08-05 14:13:40.000 | 2022-08-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.64 NOK | 412 | 33 635.68 XOSL |
| 262401NO0003053605 | 2022-08-05 | 2022-08-05 14:29:43.000 | 2022-08-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.7 NOK | 599 | 48 938.30 XOSL |
| 263681NO0003053605 | 2022-08-05 | 2022-08-05 14:30:23.000 | 2022-08-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.56 NOK | 1 170 | 95 425.20 XOSL |
| 268289NO0003053605 | 2022-08-05 | 2022-08-05 14:37:37.000 | 2022-08-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.64 NOK | 33 | 2 694.12 XOSL |
| 269825NO0003053605 | 2022-08-05 | 2022-08-05 14:38:27.000 | 2022-08-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.62 NOK | 532 | 43 421.84 XOSL |
| 274177NO0003053605 | 2022-08-05 | 2022-08-05 14:41:09.000 | 2022-08-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.62 NOK | 505 | 41 218.10 XOSL |
| 277761NO0003053605 | 2022-08-05 | 2022-08-05 14:45:21.000 | 2022-08-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.72 NOK | 635 | 51 892.20 XOSL |
| 278273NO0003053605 | 2022-08-05 | 2022-08-05 14:47:07.000 | 2022-08-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.6 NOK | 426 | 34 761.60 XOSL |
| 282369NO0003053605 | 2022-08-05 | 2022-08-05 14:55:29.000 | 2022-08-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.54 NOK | 641 | 52 267.14 XOSL |
| 283649NO0003053605 | 2022-08-05 | 2022-08-05 14:57:17.000 | 2022-08-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.48 NOK | 403 | 32 836.44 XOSL |
| 287489NO0003053605 | 2022-08-05 | 2022-08-05 15:00:08.000 | 2022-08-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.56 NOK | 757 | 61 740.92 XOSL |
| 294401NO0003053605 | 2022-08-05 | 2022-08-05 15:08:17.000 | 2022-08-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.56 NOK | 532 | 43 389.92 XOSL |
| 295681NO0003053605 | 2022-08-05 | 2022-08-05 15:10:16.000 | 2022-08-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.46 NOK | 393 | 32 013.78 XOSL |
| 299265NO0003053605 | 2022-08-05 | 2022-08-05 15:11:51.000 | 2022-08-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.44 NOK | 502 | 40 882.88 XOSL |
| 302593NO0003053605 | 2022-08-05 | 2022-08-05 15:14:51.000 | 2022-08-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.38 NOK | 545 | 44 352.10 XOSL |
| 305153NO0003053605 | 2022-08-05 | 2022-08-05 15:15:37.000 | 2022-08-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.4 NOK | 434 | 35 327.60 XOSL |
| Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.38 NOK | 529 | 43 050.02 XOSL | ||||
| 309249NO0003053605 | 2022-08-05 | 2022-08-05 15:17:13.000 | 2022-08-09 | ||||||
| 313089NO0003053605 | 2022-08-05 | 2022-08-05 15:21:35.000 | 2022-08-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.5 NOK | 530 | 43 195.00 XOSL |
| 313345NO0003053605 | 2022-08-05 | 2022-08-05 15:21:35.000 | 2022-08-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.5 NOK | 594 | 48 411.00 XOSL |
| 316161NO0003053605 | 2022-08-05 | 2022-08-05 15:23:21.000 | 2022-08-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.52 NOK | 499 | 40 678.48 XOSL |
| 319233NO0003053605 | 2022-08-05 | 2022-08-05 15:24:59.000 | 2022-08-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.52 NOK | 388 | 31 629.76 XOSL |
| 320769NO0003053605 | 2022-08-05 | 2022-08-05 15:25:43.000 | 2022-08-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.52 NOK | 510 | 41 575.20 XOSL |
| 332545NO0003053605 | 2022-08-05 | 2022-08-05 15:30:09.000 | 2022-08-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.56 NOK | 652 | 53 177.12 XOSL |
| 333569NO0003053605 | 2022-08-05 | 2022-08-05 15:31:11.000 | 2022-08-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.54 NOK | 652 | 53 164.08 XOSL |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.