Transaction in Own Shares • Aug 15, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Trade Id | Trade Date | Trade Time | Settlement Date | Buy/Sell | ISIN | MIC | Issuer Name | Price Currency Volume |
Purchase Cost | Venue |
|---|---|---|---|---|---|---|---|---|---|---|
| 10241NO0003053605 | 2022-08-08 | 2022-08-08 09:00:24.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.74 NOK | 9 | 744.66 XOSL | |
| 7169NO0003053605 | 2022-08-08 | 2022-08-08 09:00:24.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.74 NOK | 2 | 165.48 XOSL | |
| 7425NO0003053605 | 2022-08-08 | 2022-08-08 09:00:24.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.74 NOK | 19 | 1 572.06 XOSL | |
| 7681NO0003053605 | 2022-08-08 | 2022-08-08 09:00:24.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.74 NOK | 164 | 13 569.36 XOSL | |
| 7937NO0003053605 8193NO0003053605 |
2022-08-08 2022-08-08 |
2022-08-08 09:00:24.000 2022-08-08 09:00:24.000 |
2022-08-10 2022-08-10 |
Buy Buy |
NO0003053605 XOSL NO0003053605 XOSL |
STOREBRAND ORD STOREBRAND ORD |
82.74 NOK 82.74 NOK |
99 115 |
8 191.26 XOSL 9 515.10 XOSL |
|
| 9473NO0003053605 | 2022-08-08 | 2022-08-08 09:00:24.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.74 NOK | 206 | 17 044.44 XOSL | |
| 9729NO0003053605 | 2022-08-08 | 2022-08-08 09:00:24.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.74 NOK | 100 | 8 274.00 XOSL | |
| 9985NO0003053605 | 2022-08-08 | 2022-08-08 09:00:24.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.74 NOK | 20 | 1 654.80 XOSL | |
| 17153NO0003053605 | 2022-08-08 | 2022-08-08 09:01:07.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.86 NOK | 549 | 45 490.14 XOSL | |
| 18689NO0003053605 | 2022-08-08 | 2022-08-08 09:01:37.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.84 NOK | 559 | 46 307.56 XOSL | |
| 23041NO0003053605 | 2022-08-08 | 2022-08-08 09:02:23.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.04 NOK | 18 | 1 494.72 XOSL | |
| 23297NO0003053605 | 2022-08-08 | 2022-08-08 09:02:23.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.04 NOK | 381 | 31 638.24 XOSL | |
| 23809NO0003053605 | 2022-08-08 | 2022-08-08 09:03:20.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.08 NOK | 497 | 41 290.76 XOSL | |
| 28673NO0003053605 | 2022-08-08 | 2022-08-08 09:07:20.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.06 NOK | 645 | 53 573.70 XOSL | |
| 30721NO0003053605 | 2022-08-08 | 2022-08-08 09:08:00.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83 NOK | 398 | 33 034.00 XOSL | |
| 30977NO0003053605 | 2022-08-08 | 2022-08-08 09:08:21.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83 NOK | 555 | 46 065.00 XOSL | |
| 34561NO0003053605 | 2022-08-08 | 2022-08-08 09:16:55.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.82 NOK | 459 | 38 014.38 XOSL | |
| 35585NO0003053605 | 2022-08-08 | 2022-08-08 09:19:40.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.8 NOK | 643 | 53 240.40 XOSL | |
| 38401NO0003053605 | 2022-08-08 | 2022-08-08 09:23:19.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.68 NOK | 465 | 38 446.20 XOSL | |
| 42753NO0003053605 | 2022-08-08 | 2022-08-08 09:27:25.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.52 NOK | 613 | 50 584.76 XOSL | |
| 45313NO0003053605 | 2022-08-08 | 2022-08-08 09:28:30.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.38 NOK | 484 | 39 871.92 XOSL | |
| 49153NO0003053605 | 2022-08-08 | 2022-08-08 09:30:07.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.34 NOK | 577 | 47 510.18 XOSL | |
| 51713NO0003053605 | 2022-08-08 | 2022-08-08 09:31:28.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.26 NOK | 470 | 38 662.20 XOSL | |
| 55297NO0003053605 | 2022-08-08 | 2022-08-08 09:33:23.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.28 NOK | 670 | 55 127.60 XOSL | |
| 58369NO0003053605 | 2022-08-08 | 2022-08-08 09:35:36.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.1 NOK | 486 | 39 900.60 XOSL | |
| 60161NO0003053605 | 2022-08-08 | 2022-08-08 09:36:13.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.12 NOK | 440 | 36 132.80 XOSL | |
| 61185NO0003053605 | 2022-08-08 | 2022-08-08 09:36:28.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.14 NOK | 415 | 34 088.10 XOSL | |
| 61953NO0003053605 | 2022-08-08 | 2022-08-08 09:37:18.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.12 NOK | 388 | 31 862.56 XOSL | |
| 67329NO0003053605 | 2022-08-08 | 2022-08-08 09:41:05.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82 NOK | 722 | 59 204.00 XOSL | |
| 71425NO0003053605 | 2022-08-08 | 2022-08-08 09:42:49.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.98 NOK | 1 894 | 155 270.12 XOSL | |
| 71937NO0003053605 | 2022-08-08 | 2022-08-08 09:45:13.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.9 NOK | 250 | 20 475.00 XOSL | |
| 74497NO0003053605 | 2022-08-08 | 2022-08-08 09:46:29.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.04 NOK | 1 591 | 130 525.64 XOSL | |
| 76801NO0003053605 | 2022-08-08 | 2022-08-08 09:47:12.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.1 NOK | 1 756 | 144 167.60 XOSL | |
| 77569NO0003053605 | 2022-08-08 | 2022-08-08 09:47:59.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.06 NOK | 300 | 24 618.00 XOSL | |
| 77825NO0003053605 | 2022-08-08 | 2022-08-08 09:47:59.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.06 NOK | 1 183 | 97 076.98 XOSL | |
| 80385NO0003053605 | 2022-08-08 | 2022-08-08 09:51:50.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82 NOK | 516 | 42 312.00 XOSL | |
| 83457NO0003053605 | 2022-08-08 | 2022-08-08 09:54:27.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82 NOK | 770 | 63 140.00 XOSL | |
| 85761NO0003053605 | 2022-08-08 | 2022-08-08 09:56:16.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.96 NOK | 591 | 48 438.36 XOSL | |
| 87297NO0003053605 | 2022-08-08 | 2022-08-08 09:57:45.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82 NOK | 385 | 31 570.00 XOSL | |
| 87809NO0003053605 | 2022-08-08 | 2022-08-08 09:57:59.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.98 NOK | 385 | 31 562.30 XOSL | |
| 91137NO0003053605 | 2022-08-08 | 2022-08-08 10:00:03.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.94 NOK | 506 | 41 461.64 XOSL | |
| 93441NO0003053605 | 2022-08-08 | 2022-08-08 10:06:46.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.86 NOK | 384 | 31 434.24 XOSL | |
| 95233NO0003053605 | 2022-08-08 | 2022-08-08 10:07:36.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.8 NOK | 800 | 65 440.00 XOSL | |
| 96769NO0003053605 | 2022-08-08 | 2022-08-08 10:07:36.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.8 NOK | 800 | 65 440.00 XOSL | |
| 97025NO0003053605 | 2022-08-08 | 2022-08-08 10:07:36.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.8 NOK | 3 400 | 278 120.00 XOSL | |
| 98049NO0003053605 | 2022-08-08 | 2022-08-08 10:08:25.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.76 NOK | 1 052 | 86 011.52 XOSL | |
| 98305NO0003053605 | 2022-08-08 | 2022-08-08 10:08:25.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.76 NOK | 213 | 17 414.88 XOSL | |
| 102657NO0003053605 | 2022-08-08 | 2022-08-08 10:16:03.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.64 NOK | 643 | 52 494.52 XOSL | |
| 104705NO0003053605 | 2022-08-08 | 2022-08-08 10:17:10.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.54 NOK | 391 | 31 882.14 XOSL | |
| 106753NO0003053605 | 2022-08-08 | 2022-08-08 10:17:45.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.62 NOK | 516 | 42 115.92 XOSL | |
| 109569NO0003053605 | 2022-08-08 | 2022-08-08 10:18:49.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.56 NOK | 510 | 41 595.60 XOSL | |
| 111105NO0003053605 | 2022-08-08 | 2022-08-08 10:19:09.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.54 NOK | 419 | 34 165.26 XOSL | |
| 112897NO0003053605 | 2022-08-08 | 2022-08-08 10:20:00.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.52 NOK | 589 | 48 015.28 XOSL | |
| 113921NO0003053605 | 2022-08-08 | 2022-08-08 10:20:00.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.5 NOK | 620 | 50 530.00 XOSL | |
| 114945NO0003053605 | 2022-08-08 | 2022-08-08 10:20:00.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.5 NOK | 620 | 50 530.00 XOSL | |
| 115201NO0003053605 | 2022-08-08 | 2022-08-08 10:20:00.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.5 NOK | 1 196 | 97 474.00 XOSL | |
| 115713NO0003053605 | 2022-08-08 | 2022-08-08 10:20:35.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.5 NOK | 620 | 50 530.00 XOSL | |
| 116225NO0003053605 | 2022-08-08 | 2022-08-08 10:20:35.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.5 NOK | 761 | 62 021.50 XOSL | |
| 116481NO0003053605 | 2022-08-08 | 2022-08-08 10:20:35.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.5 NOK | 1 342 | 109 373.00 XOSL | |
| 117761NO0003053605 | 2022-08-08 | 2022-08-08 10:21:14.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.54 NOK | 420 | 34 246.80 XOSL | |
| 118785NO0003053605 | 2022-08-08 | 2022-08-08 10:22:11.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.56 NOK | 399 | 32 542.44 XOSL | |
| 119297NO0003053605 | 2022-08-08 | 2022-08-08 10:22:28.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.5 NOK | 602 | 49 063.00 XOSL | |
| 123393NO0003053605 | 2022-08-08 | 2022-08-08 10:25:28.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.42 NOK | 424 | 34 522.08 XOSL | |
| 125697NO0003053605 | 2022-08-08 | 2022-08-08 10:29:25.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.68 NOK | 448 | 36 592.64 XOSL | |
| 133377NO0003053605 | 2022-08-08 | 2022-08-08 10:49:29.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.82 NOK | 209 | 17 100.38 XOSL | |
| 133633NO0003053605 | 2022-08-08 | 2022-08-08 10:49:29.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.82 NOK | 190 | 15 545.80 XOSL | |
| 141569NO0003053605 | 2022-08-08 | 2022-08-08 10:50:25.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.86 NOK | 637 | 52 144.82 XOSL | |
| 142337NO0003053605 | 2022-08-08 | 2022-08-08 10:51:58.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.86 NOK | 405 | 33 153.30 XOSL | |
| 144129NO0003053605 | 2022-08-08 | 2022-08-08 10:52:43.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.82 NOK | 421 | 34 446.22 XOSL | |
| 144385NO0003053605 | 2022-08-08 | 2022-08-08 10:52:43.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.82 NOK | 510 | 41 728.20 XOSL | |
| 147457NO0003053605 | 2022-08-08 | 2022-08-08 10:53:33.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.84 NOK | 403 | 32 981.52 XOSL | |
| 148737NO0003053605 | 2022-08-08 | 2022-08-08 10:53:42.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.82 NOK | 433 | 35 428.06 XOSL | |
| 149505NO0003053605 | 2022-08-08 | 2022-08-08 10:53:57.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.82 NOK | 750 | 61 365.00 XOSL | |
| 163585NO0003053605 | 2022-08-08 | 2022-08-08 10:59:10.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.78 NOK | 785 | 64 197.30 XOSL | |
| 163841NO0003053605 | 2022-08-08 | 2022-08-08 10:59:10.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.78 NOK | 837 | 68 449.86 XOSL | |
| 172545NO0003053605 | 2022-08-08 | 2022-08-08 11:12:46.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.84 NOK | 9 | 736.56 XOSL | |
| 172801NO0003053605 | 2022-08-08 | 2022-08-08 11:12:54.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.84 NOK | 432 | 35 354.88 XOSL | |
| 173569NO0003053605 | 2022-08-08 | 2022-08-08 11:13:30.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.82 NOK | 71 | 5 809.22 XOSL | |
| 173825NO0003053605 | 2022-08-08 | 2022-08-08 11:13:30.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.82 NOK | 666 | 54 492.12 XOSL | |
| 199937NO0003053605 | 2022-08-08 | 2022-08-08 11:46:38.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.24 NOK | 1 708 | 140 465.92 XOSL | |
| 201473NO0003053605 | 2022-08-08 | 2022-08-08 11:46:40.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.22 NOK | 1 764 | 145 036.08 XOSL | |
| 201985NO0003053605 | 2022-08-08 | 2022-08-08 11:47:36.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.2 NOK | 301 | 24 742.20 XOSL | |
| 202241NO0003053605 | 2022-08-08 | 2022-08-08 11:47:36.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.2 NOK | 500 | 41 100.00 XOSL | |
| 202497NO0003053605 | 2022-08-08 | 2022-08-08 11:47:54.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.14 NOK | 473 | 38 852.22 XOSL | |
| 207873NO0003053605 | 2022-08-08 | 2022-08-08 11:55:23.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.2 NOK | 1 078 | 88 611.60 XOSL | |
| 208897NO0003053605 | 2022-08-08 | 2022-08-08 11:56:33.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.22 NOK | 600 | 49 332.00 XOSL |
| 209153NO0003053605 | 2022-08-08 | 2022-08-08 11:57:08.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.2 NOK | 594 | 48 826.80 XOSL |
|---|---|---|---|---|---|---|---|---|---|
| 221953NO0003053605 | 2022-08-08 | 2022-08-08 12:18:54.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.34 NOK | 395 | 32 524.30 XOSL |
| 223489NO0003053605 | 2022-08-08 | 2022-08-08 12:20:49.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.32 NOK | 486 | 40 007.52 XOSL |
| 223745NO0003053605 | 2022-08-08 | 2022-08-08 12:20:49.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.32 NOK | 486 | 40 007.52 XOSL |
| 231937NO0003053605 | 2022-08-08 | 2022-08-08 12:32:17.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.36 NOK | 532 | 43 815.52 XOSL |
| 238593NO0003053605 | 2022-08-08 | 2022-08-08 12:43:13.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.54 NOK | 369 | 30 457.26 XOSL |
| 238849NO0003053605 | 2022-08-08 | 2022-08-08 12:43:13.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.54 NOK | 832 | 68 673.28 XOSL |
| 240641NO0003053605 | 2022-08-08 | 2022-08-08 12:49:58.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.6 NOK | 865 | 71 449.00 XOSL |
| 258305NO0003053605 | 2022-08-08 | 2022-08-08 13:13:49.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.28 NOK | 250 | 20 570.00 XOSL |
| 258561NO0003053605 | 2022-08-08 | 2022-08-08 13:15:46.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.28 NOK | 771 | 63 437.88 XOSL |
| 258817NO0003053605 | 2022-08-08 | 2022-08-08 13:15:46.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.28 NOK | 298 | 24 519.44 XOSL |
| 259073NO0003053605 | 2022-08-08 | 2022-08-08 13:15:46.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.28 NOK | 93 | 7 652.04 XOSL |
| 259329NO0003053605 | 2022-08-08 | 2022-08-08 13:15:46.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.28 NOK | 431 | 35 462.68 XOSL |
| 259585NO0003053605 | 2022-08-08 | 2022-08-08 13:15:55.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.24 NOK | 676 | 55 594.24 XOSL |
| 259841NO0003053605 | 2022-08-08 | 2022-08-08 13:15:55.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.24 NOK | 299 | 24 589.76 XOSL |
| 273665NO0003053605 | 2022-08-08 | 2022-08-08 13:56:04.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.48 NOK | 451 | 37 198.48 XOSL |
| 274689NO0003053605 | 2022-08-08 | 2022-08-08 13:58:06.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.46 NOK | 451 | 37 189.46 XOSL |
| 286465NO0003053605 | 2022-08-08 | 2022-08-08 14:15:42.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.56 NOK | 497 | 41 032.32 XOSL |
| 286721NO0003053605 | 2022-08-08 | 2022-08-08 14:15:42.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.56 NOK | 85 | 7 017.60 XOSL |
| 286977NO0003053605 | 2022-08-08 | 2022-08-08 14:15:56.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.54 NOK | 163 | 13 454.02 XOSL |
| 287233NO0003053605 | 2022-08-08 | 2022-08-08 14:15:56.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.54 NOK | 441 | 36 400.14 XOSL |
| 299265NO0003053605 | 2022-08-08 | 2022-08-08 14:44:16.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.72 NOK | 465 | 38 464.80 XOSL |
| 300033NO0003053605 | 2022-08-08 | 2022-08-08 14:46:57.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.72 NOK | 100 | 8 272.00 XOSL |
| 305153NO0003053605 | 2022-08-08 | 2022-08-08 14:49:15.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.78 NOK | 570 | 47 184.60 XOSL |
| 306177NO0003053605 | 2022-08-08 | 2022-08-08 14:49:43.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.8 NOK | 414 | 34 279.20 XOSL |
| 312577NO0003053605 | 2022-08-08 | 2022-08-08 14:59:20.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.76 NOK | 415 | 34 345.40 XOSL |
| 312833NO0003053605 | 2022-08-08 | 2022-08-08 14:59:20.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.76 NOK | 377 | 31 200.52 XOSL |
| 313089NO0003053605 | 2022-08-08 | 2022-08-08 14:59:20.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.76 NOK | 43 | 3 558.68 XOSL |
| 321281NO0003053605 | 2022-08-08 | 2022-08-08 15:12:00.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.74 NOK | 1 384 | 114 512.16 XOSL |
| 336641NO0003053605 | 2022-08-08 | 2022-08-08 15:12:00.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.62 NOK | 420 | 34 700.40 XOSL |
| 336897NO0003053605 | 2022-08-08 | 2022-08-08 15:12:00.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.62 NOK | 370 | 30 569.40 XOSL |
| 337409NO0003053605 | 2022-08-08 | 2022-08-08 15:12:01.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.64 NOK | 879 | 72 640.56 XOSL |
| 337665NO0003053605 | 2022-08-08 | 2022-08-08 15:12:01.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.64 NOK | 954 | 78 838.56 XOSL |
| 342529NO0003053605 | 2022-08-08 | 2022-08-08 15:18:45.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.78 NOK | 89 | 7 367.42 XOSL |
| 343297NO0003053605 | 2022-08-08 | 2022-08-08 15:20:46.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.78 NOK | 1 768 | 146 355.04 XOSL |
| 344321NO0003053605 | 2022-08-08 | 2022-08-08 15:22:49.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.76 NOK | 939 | 77 711.64 XOSL |
| 346113NO0003053605 | 2022-08-08 | 2022-08-08 15:24:01.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.7 NOK | 449 | 37 132.30 XOSL |
| 346369NO0003053605 | 2022-08-08 | 2022-08-08 15:27:28.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.68 NOK | 449 | 37 123.32 XOSL |
| 353537NO0003053605 | 2022-08-08 | 2022-08-08 15:35:25.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.8 NOK | 400 | 33 120.00 XOSL |
| 357633NO0003053605 | 2022-08-08 | 2022-08-08 15:42:01.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.76 NOK | 252 | 20 855.52 XOSL |
| 357889NO0003053605 | 2022-08-08 | 2022-08-08 15:42:01.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.76 NOK | 273 | 22 593.48 XOSL |
| 360449NO0003053605 | 2022-08-08 | 2022-08-08 15:43:57.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.7 NOK | 386 | 31 922.20 XOSL |
| 361985NO0003053605 | 2022-08-08 | 2022-08-08 15:44:15.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.64 NOK | 417 | 34 460.88 XOSL |
| 363777NO0003053605 | 2022-08-08 | 2022-08-08 15:46:05.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.66 NOK | 348 | 28 765.68 XOSL |
| 364033NO0003053605 | 2022-08-08 | 2022-08-08 15:46:05.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.66 NOK | 83 | 6 860.78 XOSL |
| 368385NO0003053605 | 2022-08-08 | 2022-08-08 15:52:32.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.54 NOK | 333 | 27 485.82 XOSL |
| 368641NO0003053605 | 2022-08-08 | 2022-08-08 15:52:32.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.54 NOK | 143 | 11 803.22 XOSL |
| 372481NO0003053605 | 2022-08-08 | 2022-08-08 15:58:59.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.64 NOK | 309 | 25 535.76 XOSL |
| 372737NO0003053605 | 2022-08-08 | 2022-08-08 15:58:59.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.64 NOK | 182 | 15 040.48 XOSL |
| 373505NO0003053605 | 2022-08-08 | 2022-08-08 15:59:07.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.62 NOK | 281 | 23 216.22 XOSL |
| 373761NO0003053605 | 2022-08-08 | 2022-08-08 15:59:07.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.62 NOK | 179 | 14 788.98 XOSL |
| 382209NO0003053605 | 2022-08-08 | 2022-08-08 16:07:44.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.62 NOK | 519 | 42 879.78 XOSL |
| 385537NO0003053605 | 2022-08-08 | 2022-08-08 16:07:44.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.62 NOK | 20 407.14 XOSL | |
| 385793NO0003053605 | 2022-08-08 | 2022-08-08 16:07:44.000 | Buy | NO0003053605 XOSL | 247 | ||||
| 390913NO0003053605 | 2022-08-08 | 2022-08-10 | STOREBRAND ORD | 82.62 NOK | 538 | 44 449.56 XOSL | |||
| 392193NO0003053605 | 2022-08-08 16:11:51.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.6 NOK | 814 | 67 236.40 XOSL | |
| 2022-08-08 | 2022-08-08 16:13:01.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.62 NOK | 665 | 54 942.30 XOSL | |
| 398337NO0003053605 | 2022-08-08 | 2022-08-08 16:19:53.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.68 NOK | 36 | 2 976.48 XOSL |
| 398593NO0003053605 | 2022-08-08 | 2022-08-08 16:19:53.000 | 2022-08-10 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.68 NOK | 252 | 20 835.36 XOSL |
| 2305NO0003053605 | 2022-08-09 | 2022-08-09 09:00:15.000 | 2022-08-11 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.38 NOK | 10 | 823.80 XOSL |
| 2561NO0003053605 | 2022-08-09 | 2022-08-09 09:00:15.000 | 2022-08-11 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.38 NOK | 50 | 4 119.00 XOSL |
| 3073NO0003053605 | 2022-08-09 | 2022-08-09 09:00:15.000 | 2022-08-11 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.38 NOK | 16 | 1 318.08 XOSL |
| 3329NO0003053605 | 2022-08-09 | 2022-08-09 09:00:15.000 | 2022-08-11 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.38 NOK | 46 | 3 789.48 XOSL |
| 3585NO0003053605 | 2022-08-09 | 2022-08-09 09:00:15.000 | 2022-08-11 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.38 NOK | 14 | 1 153.32 XOSL |
| 3841NO0003053605 | 2022-08-09 | 2022-08-09 09:00:15.000 | 2022-08-11 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.38 NOK | 111 | 9 144.18 XOSL |
| 4097NO0003053605 | 2022-08-09 | 2022-08-09 09:00:15.000 | 2022-08-11 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.38 NOK | 44 | 3 624.72 XOSL |
| 4353NO0003053605 | 2022-08-09 | 2022-08-09 09:00:15.000 | 2022-08-11 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.38 NOK | 97 | 7 990.86 XOSL |
| 10753NO0003053605 | 2022-08-09 | 2022-08-09 09:00:20.000 | 2022-08-11 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.36 NOK | 452 | 37 226.72 XOSL |
| 12033NO0003053605 | 2022-08-09 | 2022-08-09 09:02:10.000 | 2022-08-11 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.32 NOK | 591 | 48 651.12 XOSL |
| 12289NO0003053605 | 2022-08-09 | 2022-08-09 09:03:05.000 | 2022-08-11 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.18 NOK | 423 | 34 762.14 XOSL |
| 22529NO0003053605 | 2022-08-09 | 2022-08-09 09:18:29.000 | 2022-08-11 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.34 NOK | 545 | 44 875.30 XOSL |
| 22785NO0003053605 | 2022-08-09 | 2022-08-09 09:19:35.000 | 2022-08-11 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.34 NOK | 746 | 61 425.64 XOSL |
| 37377NO0003053605 | 2022-08-09 | 2022-08-09 09:53:45.000 | 2022-08-11 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.38 NOK | 444 | 36 576.72 XOSL |
| 38401NO0003053605 | 2022-08-09 | 2022-08-09 09:58:51.000 | 2022-08-11 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.38 NOK | 3 | 247.14 XOSL |
| 38657NO0003053605 | 2022-08-09 | 2022-08-09 09:59:31.000 | 2022-08-11 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.38 NOK | 1 | 82.38 XOSL |
| 38913NO0003053605 | 2022-08-09 | 2022-08-09 09:59:31.000 | 2022-08-11 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.38 NOK | 440 | 36 247.20 XOSL |
| 46337NO0003053605 | 2022-08-09 | 2022-08-09 10:09:15.000 | 2022-08-11 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.36 NOK | 383 | 31 543.88 XOSL |
| 46593NO0003053605 | 2022-08-09 | 2022-08-09 10:09:15.000 | 2022-08-11 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.36 NOK | 217 | 17 872.12 XOSL |
| 46849NO0003053605 | 2022-08-09 | 2022-08-09 10:09:15.000 | 2022-08-11 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.36 NOK | 259 | 21 331.24 XOSL |
| 48129NO0003053605 | 2022-08-09 | 2022-08-09 10:14:18.000 | 2022-08-11 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.36 NOK | 500 | 41 180.00 XOSL |
| 51713NO0003053605 | 2022-08-09 | 2022-08-09 10:18:08.000 | 2022-08-11 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.4 NOK | 175 | 14 420.00 XOSL |
| 68609NO0003053605 | 2022-08-09 | 2022-08-09 11:26:19.000 | 2022-08-11 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.64 NOK | 389 | 32 146.96 XOSL |
| 70145NO0003053605 | 2022-08-09 | 2022-08-09 11:29:18.000 | 2022-08-11 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.64 NOK | 389 | 32 146.96 XOSL |
| 71169NO0003053605 | 2022-08-09 | 2022-08-09 11:29:46.000 | 2022-08-11 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.52 NOK | 509 | 42 002.68 XOSL |
| 72193NO0003053605 | 2022-08-09 | 2022-08-09 11:29:53.000 | 2022-08-11 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.54 NOK | 100 | 8 254.00 XOSL |
| 72449NO0003053605 | 2022-08-09 | 2022-08-09 11:29:56.000 | 2022-08-11 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.54 NOK | 409 | 33 758.86 XOSL |
| 81409NO0003053605 | 2022-08-09 | 2022-08-09 11:53:20.000 | 2022-08-11 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.44 NOK | 191 | 15 746.04 XOSL |
| 84225NO0003053605 | 2022-08-09 | 2022-08-09 11:59:34.000 | 2022-08-11 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.44 NOK | 519 | 42 786.36 XOSL |
|---|---|---|---|---|---|---|---|---|---|
| 86017NO0003053605 | 2022-08-09 | 2022-08-09 12:01:21.000 | 2022-08-11 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.36 NOK | 721 | 59 381.56 XOSL |
| 86529NO0003053605 | 2022-08-09 | 2022-08-09 12:01:31.000 | 2022-08-11 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.32 NOK | 494 | 40 666.08 XOSL |
| 88577NO0003053605 | 2022-08-09 | 2022-08-09 12:01:34.000 | 2022-08-11 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.3 NOK | 254 | 20 904.20 XOSL |
| 88833NO0003053605 | 2022-08-09 | 2022-08-09 12:01:34.000 | 2022-08-11 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.3 NOK | 180 | 14 814.00 XOSL |
| 89345NO0003053605 | 2022-08-09 | 2022-08-09 12:01:38.000 | 2022-08-11 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.28 NOK | 497 | 40 893.16 XOSL |
| 90113NO0003053605 | 2022-08-09 | 2022-08-09 12:01:54.000 | 2022-08-11 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.3 NOK | 458 | 37 693.40 XOSL |
| 100609NO0003053605 | 2022-08-09 | 2022-08-09 12:10:21.000 | 2022-08-11 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.28 NOK | 97 | 7 981.16 XOSL |
| 100865NO0003053605 | 2022-08-09 | 2022-08-09 12:10:21.000 | 2022-08-11 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.28 NOK | 467 | 38 424.76 XOSL |
| 102657NO0003053605 | 2022-08-09 | 2022-08-09 12:16:04.000 | 2022-08-11 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.28 NOK | 397 | 32 665.16 XOSL |
| 103681NO0003053605 | 2022-08-09 | 2022-08-09 12:21:48.000 | 2022-08-11 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.24 NOK | 396 | 32 567.04 XOSL |
| 104193NO0003053605 | 2022-08-09 | 2022-08-09 12:22:32.000 | 2022-08-11 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.2 NOK | 425 | 34 935.00 XOSL |
| 104449NO0003053605 | 2022-08-09 | 2022-08-09 12:22:32.000 | 2022-08-11 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.2 NOK | 719 | 59 101.80 XOSL |
| 108801NO0003053605 | 2022-08-09 | 2022-08-09 12:41:01.000 | 2022-08-11 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.2 NOK | 600 | 49 320.00 XOSL |
| 109057NO0003053605 | 2022-08-09 | 2022-08-09 12:41:01.000 | 2022-08-11 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.2 NOK | 180 | 14 796.00 XOSL |
| 111873NO0003053605 | 2022-08-09 | 2022-08-09 12:48:39.000 | 2022-08-11 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.18 NOK | 440 | 36 159.20 XOSL |
| 133377NO0003053605 | 2022-08-09 | 2022-08-09 13:19:25.000 | 2022-08-11 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.22 NOK | 350 | 28 777.00 XOSL |
| 133633NO0003053605 | 2022-08-09 | 2022-08-09 13:19:25.000 | 2022-08-11 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.22 NOK | 124 | 10 195.28 XOSL |
| 133889NO0003053605 | 2022-08-09 | 2022-08-09 13:19:25.000 | 2022-08-11 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.22 NOK | 493 | 40 534.46 XOSL |
| 134145NO0003053605 | 2022-08-09 | 2022-08-09 13:19:25.000 | 2022-08-11 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.22 NOK | 432 | 35 519.04 XOSL |
| 142081NO0003053605 | 2022-08-09 | 2022-08-09 13:34:02.000 | 2022-08-11 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.32 NOK | 237 | 19 509.84 XOSL |
| 142337NO0003053605 | 2022-08-09 | 2022-08-09 13:34:02.000 | 2022-08-11 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.32 NOK | 309 | 25 436.88 XOSL |
| 143105NO0003053605 | 2022-08-09 | 2022-08-09 13:34:20.000 | 2022-08-11 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.3 NOK | 554 | 45 594.20 XOSL |
| 144897NO0003053605 | 2022-08-09 | 2022-08-09 13:38:59.000 | 2022-08-11 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.26 NOK | 60 | 4 935.60 XOSL |
| 145409NO0003053605 | 2022-08-09 | 2022-08-09 13:39:00.000 | 2022-08-11 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.26 NOK | 463 | 38 086.38 XOSL |
| 146433NO0003053605 | 2022-08-09 | 2022-08-09 13:39:04.000 | 2022-08-11 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.2 NOK | 400 | 32 880.00 XOSL |
| 146689NO0003053605 | 2022-08-09 | 2022-08-09 13:39:04.000 | 2022-08-11 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.2 NOK | 621 | 51 046.20 XOSL |
| 152065NO0003053605 | 2022-08-09 | 2022-08-09 13:42:25.000 | 2022-08-11 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.16 NOK | 626 | 51 432.16 XOSL |
| 152321NO0003053605 | 2022-08-09 | 2022-08-09 13:42:25.000 | 2022-08-11 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.16 NOK | 568 | 46 666.88 XOSL |
| 154881NO0003053605 | 2022-08-09 | 2022-08-09 13:42:29.000 | 2022-08-11 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.12 NOK | 282 | 23 157.84 XOSL |
| 155137NO0003053605 | 2022-08-09 | 2022-08-09 13:42:29.000 | 2022-08-11 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.12 NOK | 753 | 61 836.36 XOSL |
| 155393NO0003053605 | 2022-08-09 | 2022-08-09 13:42:29.000 | 2022-08-11 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.1 NOK | 262 | 21 510.20 XOSL |
| 156161NO0003053605 | 2022-08-09 | 2022-08-09 13:42:51.000 | 2022-08-11 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.08 NOK | 446 | 36 607.68 XOSL |
| 156417NO0003053605 | 2022-08-09 | 2022-08-09 13:42:51.000 | 2022-08-11 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.08 NOK | 428 | 35 130.24 XOSL |
| 156673NO0003053605 | 2022-08-09 | 2022-08-09 13:42:51.000 | 2022-08-11 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.08 NOK | 65 | 5 335.20 XOSL |
| 158721NO0003053605 | 2022-08-09 | 2022-08-09 13:43:29.000 | 2022-08-11 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.98 NOK | 420 | 34 431.60 XOSL |
| 164097NO0003053605 | 2022-08-09 | 2022-08-09 13:50:08.000 | 2022-08-11 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.06 NOK | 87 | 7 139.22 XOSL |
| 164609NO0003053605 | 2022-08-09 | 2022-08-09 13:50:35.000 | 2022-08-11 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.04 NOK | 19 | 1 558.76 XOSL |
| 164865NO0003053605 | 2022-08-09 | 2022-08-09 13:51:05.000 | 2022-08-11 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.04 NOK | 82 | 6 727.28 XOSL |
| 165121NO0003053605 | 2022-08-09 | 2022-08-09 13:51:10.000 | 2022-08-11 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.04 NOK | 613 | 50 290.52 XOSL |
| 168961NO0003053605 | 2022-08-09 | 2022-08-09 13:54:59.000 | 2022-08-11 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.02 NOK | 390 | 31 987.80 XOSL |
| 171009NO0003053605 | 2022-08-09 | 2022-08-09 13:55:30.000 | 2022-08-11 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.92 NOK | 417 | 34 160.64 XOSL |
| 176129NO0003053605 | 2022-08-09 | 2022-08-09 13:58:03.000 | 2022-08-11 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.84 NOK | 231 | 18 905.04 XOSL |
| 178177NO0003053605 | 2022-08-09 | 2022-08-09 13:58:32.000 | 2022-08-11 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.82 NOK | 443 | 36 246.26 XOSL |
| 183297NO0003053605 | 2022-08-09 | 2022-08-09 14:02:05.000 | 2022-08-11 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.84 NOK | 131 | 10 721.04 XOSL |
| 183809NO0003053605 | 2022-08-09 | 2022-08-09 14:02:52.000 | 2022-08-11 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.84 NOK | 544 | 44 520.96 XOSL |
| 187137NO0003053605 | 2022-08-09 | 2022-08-09 14:04:50.000 | 2022-08-11 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.98 NOK | 586 | 48 040.28 XOSL |
| 189953NO0003053605 | 2022-08-09 | 2022-08-09 14:08:41.000 | 2022-08-11 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.86 NOK | 457 | 37 410.02 XOSL |
| 198657NO0003053605 | 2022-08-09 | 2022-08-09 14:26:04.000 | 2022-08-11 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82 NOK | 812 | 66 584.00 XOSL |
| 200961NO0003053605 | 2022-08-09 | 2022-08-09 14:30:11.000 | 2022-08-11 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.94 NOK | 1 | 81.94 XOSL |
| 201217NO0003053605 | 2022-08-09 | 2022-08-09 14:30:11.000 | 2022-08-11 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.94 NOK | 547 | 44 821.18 XOSL |
| 206849NO0003053605 | 2022-08-09 | 2022-08-09 14:50:21.000 | 2022-08-11 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.94 NOK | 150 | 12 291.00 XOSL |
| 208129NO0003053605 | 2022-08-09 | 2022-08-09 14:51:53.000 | 2022-08-11 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.9 NOK | 81 | 6 633.90 XOSL |
| 208385NO0003053605 | 2022-08-09 | 2022-08-09 14:51:53.000 | 2022-08-11 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.9 NOK | 397 | 32 514.30 XOSL |
| 213249NO0003053605 | 2022-08-09 | 2022-08-09 14:54:41.000 | 2022-08-11 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.94 NOK | 513 | 42 035.22 XOSL |
| 216833NO0003053605 | 2022-08-09 | 2022-08-09 14:58:36.000 | 2022-08-11 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.8 NOK | 234 | 19 141.20 XOSL |
| 218625NO0003053605 | 2022-08-09 | 2022-08-09 15:02:45.000 | 2022-08-11 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.78 NOK | 439 | 35 901.42 XOSL |
| 224257NO0003053605 | 2022-08-09 | 2022-08-09 15:08:52.000 | 2022-08-11 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.84 NOK | 416 | 34 045.44 XOSL |
| 227329NO0003053605 | 2022-08-09 | 2022-08-09 15:11:56.000 | 2022-08-11 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.92 NOK | 490 | 40 140.80 XOSL |
| 231681NO0003053605 | 2022-08-09 | 2022-08-09 15:21:16.000 | 2022-08-11 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.82 NOK | 523 | 42 791.86 XOSL |
| 238849NO0003053605 | 2022-08-09 | 2022-08-09 15:27:07.000 | 2022-08-11 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.86 NOK | 395 | 32 334.70 XOSL |
| 239105NO0003053605 | 2022-08-09 | 2022-08-09 15:27:07.000 | 2022-08-11 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.86 NOK | 234 | 19 155.24 XOSL |
| 243457NO0003053605 | 2022-08-09 | 2022-08-09 15:31:19.000 | 2022-08-11 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.88 NOK | 461 | 37 746.68 XOSL |
| 247041NO0003053605 | 2022-08-09 | 2022-08-09 15:33:00.000 | 2022-08-11 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.86 NOK | 481 | 39 374.66 XOSL |
| 256513NO0003053605 | 2022-08-09 | 2022-08-09 15:38:06.000 | 2022-08-11 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.94 NOK | 460 | 37 692.40 XOSL |
| 257025NO0003053605 | 2022-08-09 | 2022-08-09 15:38:22.000 | 2022-08-11 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.92 NOK | 153 | 12 533.76 XOSL |
| 258305NO0003053605 | 2022-08-09 | 2022-08-09 15:38:26.000 | 2022-08-11 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.92 NOK | 166 | 13 598.72 XOSL |
| 269825NO0003053605 | 2022-08-09 | 2022-08-09 15:43:12.000 | 2022-08-11 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.92 NOK | 244 | 19 988.48 XOSL |
| 270081NO0003053605 | 2022-08-09 | 2022-08-09 15:43:37.000 | 2022-08-11 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.92 NOK | 100 | 8 192.00 XOSL |
| 276993NO0003053605 | 2022-08-09 | 2022-08-09 15:46:23.000 | 2022-08-11 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.94 NOK | 400 | 32 776.00 XOSL |
| 277249NO0003053605 | 2022-08-09 | 2022-08-09 15:46:23.000 | 2022-08-11 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.94 NOK | 86 | 7 046.84 XOSL |
| 277505NO0003053605 | 2022-08-09 | 2022-08-09 15:46:23.000 | 2022-08-11 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.94 NOK | 141 | 11 553.54 XOSL |
| 284161NO0003053605 | 2022-08-09 | 2022-08-09 15:48:56.000 | 2022-08-11 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.92 NOK | 761 | 62 341.12 XOSL |
| 294145NO0003053605 | 2022-08-09 | 2022-08-09 15:54:39.000 | 2022-08-11 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.96 NOK | 383 | 31 390.68 XOSL |
| 328705NO0003053605 | 2022-08-09 | 2022-08-09 16:10:27.000 | 2022-08-11 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.12 NOK | 400 | 32 848.00 XOSL |
| 331265NO0003053605 | 2022-08-09 | 2022-08-09 16:11:51.000 | 2022-08-11 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.08 NOK | 400 | 32 832.00 XOSL |
| 332801NO0003053605 | 2022-08-09 | 2022-08-09 16:12:24.000 | 2022-08-11 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.04 NOK | 61 | 5 004.44 XOSL |
| 333313NO0003053605 | 2022-08-09 | 2022-08-09 16:12:26.000 | 2022-08-11 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.04 NOK | 131 | 10 747.24 XOSL |
| 333569NO0003053605 | 2022-08-09 | 2022-08-09 16:12:26.000 | 2022-08-11 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.04 NOK | 273 | 22 396.92 XOSL |
| 339969NO0003053605 | 2022-08-09 | 2022-08-09 16:16:07.000 | 2022-08-11 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.08 NOK | 228 | 18 714.24 XOSL |
| 340481NO0003053605 | 2022-08-09 | 2022-08-09 16:16:31.000 | 2022-08-11 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.1 NOK | 159 | 13 053.90 XOSL |
| 342529NO0003053605 | 2022-08-09 | 2022-08-09 16:16:50.000 | 2022-08-11 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.1 NOK | 397 | 32 593.70 XOSL |
| 344065NO0003053605 | 2022-08-09 | 2022-08-09 16:17:18.000 | 2022-08-11 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.08 NOK | 429 | 35 212.32 XOSL |
| 346369NO0003053605 | 2022-08-09 | 2022-08-09 16:17:31.000 | 2022-08-11 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.06 NOK | 410 | 33 644.60 XOSL |
| 348929NO0003053605 | 2022-08-09 | 2022-08-09 16:19:13.000 | 2022-08-11 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.04 NOK | 403 | 33 062.12 XOSL |
| 349185NO0003053605 | 2022-08-09 | 2022-08-09 16:19:13.000 | 2022-08-11 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.04 NOK | 50 | 4 102.00 XOSL |
| 352001NO0003053605 | 2022-08-09 | 2022-08-09 16:19:27.000 | 2022-08-11 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.02 NOK | 409 | 33 546.18 XOSL |
|---|---|---|---|---|---|---|---|---|---|
| 352257NO0003053605 | 2022-08-09 | 2022-08-09 16:19:44.000 | 2022-08-11 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82 NOK | 428 | 35 096.00 XOSL |
| 352513NO0003053605 | 2022-08-09 | 2022-08-09 16:19:44.000 | 2022-08-11 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82 NOK | 41 | 3 362.00 XOSL |
| 6657NO0003053605 | 2022-08-10 | 2022-08-10 09:00:11.000 | 2022-08-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.8 NOK | 152 | 12 433.60 XOSL |
| 6913NO0003053605 | 2022-08-10 | 2022-08-10 09:00:11.000 | 2022-08-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.8 NOK | 17 | 1 390.60 XOSL |
| 7169NO0003053605 | 2022-08-10 | 2022-08-10 09:00:11.000 | 2022-08-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.8 NOK | 45 | 3 681.00 XOSL |
| 8193NO0003053605 | 2022-08-10 | 2022-08-10 09:00:11.000 | 2022-08-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.8 NOK | 54 | 4 417.20 XOSL |
| 8449NO0003053605 | 2022-08-10 | 2022-08-10 09:00:11.000 | 2022-08-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.8 NOK | 392 | 32 065.60 XOSL |
| 8705NO0003053605 | 2022-08-10 | 2022-08-10 09:00:11.000 | 2022-08-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.8 NOK | 52 | 4 253.60 XOSL |
| 16641NO0003053605 | 2022-08-10 | 2022-08-10 09:02:05.000 | 2022-08-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.7 NOK | 728 | 59 477.60 XOSL |
| 20225NO0003053605 | 2022-08-10 | 2022-08-10 09:03:04.000 | 2022-08-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.6 NOK | 100 | 8 160.00 XOSL |
| 20481NO0003053605 | 2022-08-10 | 2022-08-10 09:03:04.000 | 2022-08-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.6 NOK | 457 | 37 291.20 XOSL |
| 22785NO0003053605 | 2022-08-10 | 2022-08-10 09:05:18.000 | 2022-08-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.54 NOK | 536 | 43 705.44 XOSL |
| 28417NO0003053605 | 2022-08-10 | 2022-08-10 09:08:53.000 | 2022-08-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.5 NOK | 430 | 35 045.00 XOSL |
| 29185NO0003053605 | 2022-08-10 | 2022-08-10 09:09:06.000 | 2022-08-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.46 NOK | 456 | 37 145.76 XOSL |
| 49153NO0003053605 | 2022-08-10 | 2022-08-10 09:19:54.000 | 2022-08-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.78 NOK | 382 | 31 239.96 XOSL |
| 53505NO0003053605 | 2022-08-10 | 2022-08-10 09:24:57.000 | 2022-08-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.82 NOK | 448 | 36 655.36 XOSL |
| 55553NO0003053605 | 2022-08-10 | 2022-08-10 09:26:10.000 | 2022-08-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.76 NOK | 430 | 35 156.80 XOSL |
| 68609NO0003053605 | 2022-08-10 | 2022-08-10 09:37:42.000 | 2022-08-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.9 NOK | 446 | 36 527.40 XOSL |
| 75265NO0003053605 | 2022-08-10 | 2022-08-10 09:45:32.000 | 2022-08-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.04 NOK | 472 | 38 722.88 XOSL |
| 79105NO0003053605 | 2022-08-10 | 2022-08-10 09:54:51.000 | 2022-08-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.12 NOK | 477 | 39 171.24 XOSL |
| 79873NO0003053605 | 2022-08-10 | 2022-08-10 09:56:02.000 | 2022-08-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.94 NOK | 387 | 31 710.78 XOSL |
| 83713NO0003053605 | 2022-08-10 | 2022-08-10 10:06:20.000 | 2022-08-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.88 NOK | 500 | 40 940.00 XOSL |
| 83969NO0003053605 | 2022-08-10 | 2022-08-10 10:06:20.000 | 2022-08-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.88 NOK | 115 | 9 416.20 XOSL |
| 84993NO0003053605 | 2022-08-10 | 2022-08-10 10:07:05.000 | 2022-08-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.86 NOK | 244 | 19 973.84 XOSL |
| 93953NO0003053605 | 2022-08-10 | 2022-08-10 10:27:59.000 | 2022-08-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.94 NOK | 408 | 33 431.52 XOSL |
| 100609NO0003053605 | 2022-08-10 | 2022-08-10 10:33:27.000 | 2022-08-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.18 NOK | 1 000 | 82 180.00 XOSL |
| 104449NO0003053605 | 2022-08-10 | 2022-08-10 10:36:42.000 | 2022-08-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.3 NOK | 600 | 49 380.00 XOSL |
| 107009NO0003053605 | 2022-08-10 | 2022-08-10 10:43:01.000 | 2022-08-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.32 NOK | 395 | 32 516.40 XOSL |
| 107777NO0003053605 | 2022-08-10 | 2022-08-10 10:45:13.000 | 2022-08-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.36 NOK | 548 | 45 133.28 XOSL |
| 112641NO0003053605 | 2022-08-10 | 2022-08-10 10:55:13.000 | 2022-08-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.32 NOK | 236 | 19 427.52 XOSL |
| 118017NO0003053605 | 2022-08-10 | 2022-08-10 11:00:51.000 | 2022-08-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.2 NOK | 458 | 37 647.60 XOSL |
| 118529NO0003053605 | 2022-08-10 | 2022-08-10 11:00:53.000 | 2022-08-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.16 NOK | 539 | 44 284.24 XOSL |
| 118785NO0003053605 | 2022-08-10 | 2022-08-10 11:01:27.000 | 2022-08-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.16 NOK | 41 | 3 368.56 XOSL |
| 130305NO0003053605 | 2022-08-10 | 2022-08-10 11:24:44.000 | 2022-08-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.08 NOK | 479 | 39 316.32 XOSL |
| 134401NO0003053605 | 2022-08-10 | 2022-08-10 11:27:33.000 | 2022-08-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.02 NOK | 399 | 32 725.98 XOSL |
| 138497NO0003053605 | 2022-08-10 | 2022-08-10 11:37:06.000 | 2022-08-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.98 NOK | 423 | 34 677.54 XOSL |
| 140033NO0003053605 | 2022-08-10 | 2022-08-10 11:37:11.000 | 2022-08-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.94 NOK | 708 | 58 013.52 XOSL |
| 143361NO0003053605 | 2022-08-10 | 2022-08-10 11:39:18.000 | 2022-08-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.84 NOK | 559 | 45 748.56 XOSL |
| 143873NO0003053605 | 2022-08-10 | 2022-08-10 11:39:37.000 | 2022-08-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.82 NOK | 441 | 36 082.62 XOSL |
| 144129NO0003053605 | 2022-08-10 | 2022-08-10 11:39:37.000 | 2022-08-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.82 NOK | 118 | 9 654.76 XOSL |
| 147969NO0003053605 | 2022-08-10 | 2022-08-10 11:44:11.000 | 2022-08-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.78 NOK | 400 | 32 712.00 XOSL |
| 149249NO0003053605 | 2022-08-10 | 2022-08-10 11:44:53.000 | 2022-08-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.78 NOK | 382 | 31 239.96 XOSL |
| 159745NO0003053605 | 2022-08-10 | 2022-08-10 11:55:22.000 | 2022-08-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.8 NOK | 389 | 31 820.20 XOSL |
| 162561NO0003053605 | 2022-08-10 | 2022-08-10 11:56:24.000 | 2022-08-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.78 NOK | 394 | 32 221.32 XOSL |
| 170753NO0003053605 | 2022-08-10 | 2022-08-10 12:05:53.000 | 2022-08-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.8 NOK | 413 | 33 783.40 XOSL |
| 173825NO0003053605 | 2022-08-10 | 2022-08-10 12:11:53.000 | 2022-08-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.78 NOK | 394 | 32 221.32 XOSL |
| 184833NO0003053605 | 2022-08-10 | 2022-08-10 12:27:17.000 | 2022-08-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.8 NOK | 443 | 36 237.40 XOSL |
| 197633NO0003053605 | 2022-08-10 | 2022-08-10 12:47:33.000 | 2022-08-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.94 NOK | 594 | 48 672.36 XOSL |
| 201473NO0003053605 | 2022-08-10 | 2022-08-10 12:54:06.000 | 2022-08-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.82 NOK | 426 | 34 855.32 XOSL |
| 201985NO0003053605 | 2022-08-10 | 2022-08-10 12:54:19.000 | 2022-08-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.78 NOK | 100 | 8 178.00 XOSL |
| 202241NO0003053605 | 2022-08-10 | 2022-08-10 12:54:19.000 | 2022-08-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.78 NOK | 431 | 35 247.18 XOSL |
| 203009NO0003053605 | 2022-08-10 | 2022-08-10 12:55:43.000 | 2022-08-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.76 NOK | 456 | 37 282.56 XOSL |
| 204033NO0003053605 | 2022-08-10 | 2022-08-10 12:55:50.000 | 2022-08-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.74 NOK | 628 | 51 332.72 XOSL |
| 206081NO0003053605 | 2022-08-10 | 2022-08-10 12:57:24.000 | 2022-08-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.74 NOK | 425 | 34 739.50 XOSL |
| 206337NO0003053605 | 2022-08-10 | 2022-08-10 12:57:24.000 | 2022-08-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.74 NOK | 222 | 18 146.28 XOSL |
| 210177NO0003053605 | 2022-08-10 | 2022-08-10 12:59:11.000 | 2022-08-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.64 NOK | 242 | 19 756.88 XOSL |
| 210433NO0003053605 | 2022-08-10 | 2022-08-10 12:59:11.000 | 2022-08-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.64 NOK | 820 | 66 944.80 XOSL |
| 210689NO0003053605 | 2022-08-10 | 2022-08-10 12:59:13.000 | 2022-08-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.6 NOK | 410 | 33 456.00 XOSL |
| 217857NO0003053605 | 2022-08-10 | 2022-08-10 13:11:11.000 | 2022-08-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.56 NOK | 454 | 37 028.24 XOSL |
| 225025NO0003053605 | 2022-08-10 | 2022-08-10 13:19:14.000 | 2022-08-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.54 NOK | 600 | 48 924.00 XOSL |
| 225281NO0003053605 | 2022-08-10 | 2022-08-10 13:19:14.000 | 2022-08-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.54 NOK | 181 | 14 758.74 XOSL |
| 228353NO0003053605 | 2022-08-10 | 2022-08-10 13:20:53.000 | 2022-08-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.46 NOK | 396 | 32 258.16 XOSL |
| 240641NO0003053605 | 2022-08-10 | 2022-08-10 13:37:33.000 | 2022-08-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.64 NOK | 510 | 41 636.40 XOSL |
| 242689NO0003053605 | 2022-08-10 | 2022-08-10 13:39:51.000 | 2022-08-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.62 NOK | 411 | 33 545.82 XOSL |
| 248833NO0003053605 | 2022-08-10 | 2022-08-10 13:46:22.000 | 2022-08-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.6 NOK | 511 | 41 697.60 XOSL |
| 249089NO0003053605 | 2022-08-10 | 2022-08-10 13:46:22.000 | 2022-08-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.6 NOK | 25 | 2 040.00 XOSL |
| 255745NO0003053605 | 2022-08-10 | 2022-08-10 13:49:13.000 | 2022-08-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.62 NOK | 27 | 2 203.74 XOSL |
| 256001NO0003053605 | 2022-08-10 | 2022-08-10 13:49:13.000 | 2022-08-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.62 NOK | 485 | 39 585.70 XOSL |
| 258049NO0003053605 | 2022-08-10 | 2022-08-10 13:51:30.000 | 2022-08-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.58 NOK | 400 | 32 632.00 XOSL |
| 258305NO0003053605 | 2022-08-10 | 2022-08-10 13:51:30.000 | 2022-08-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.58 NOK | 81 | 6 607.98 XOSL |
| 270081NO0003053605 | 2022-08-10 | 2022-08-10 14:06:53.000 | 2022-08-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.6 NOK | 501 | 40 881.60 XOSL |
| 274689NO0003053605 | 2022-08-10 | 2022-08-10 14:16:23.000 | 2022-08-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.54 NOK | 347 | 28 294.38 XOSL |
| 274945NO0003053605 | 2022-08-10 | 2022-08-10 14:16:23.000 | 2022-08-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.54 NOK | 269 | 21 934.26 XOSL |
| 324353NO0003053605 | 2022-08-10 | 2022-08-10 14:42:26.000 | 2022-08-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.04 NOK | 454 | 37 246.16 XOSL |
| 324609NO0003053605 | 2022-08-10 | 2022-08-10 14:42:26.000 | 2022-08-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.04 NOK | 547 | 44 875.88 XOSL |
| 324865NO0003053605 | 2022-08-10 | 2022-08-10 14:42:26.000 | 2022-08-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.04 NOK | 414 | 33 964.56 XOSL |
| 328193NO0003053605 | 2022-08-10 | 2022-08-10 14:43:38.000 | 2022-08-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.12 NOK | 546 | 44 837.52 XOSL |
| 331009NO0003053605 | 2022-08-10 | 2022-08-10 14:46:38.000 | 2022-08-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.1 NOK | 467 | 38 340.70 XOSL |
| 333825NO0003053605 | 2022-08-10 | 2022-08-10 14:48:41.000 | 2022-08-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.06 NOK | 467 | 38 322.02 XOSL |
| 337409NO0003053605 | 2022-08-10 | 2022-08-10 14:50:53.000 | 2022-08-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.92 NOK | 458 | 37 519.36 XOSL |
| 345601NO0003053605 | 2022-08-10 | 2022-08-10 15:02:16.000 | 2022-08-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.88 NOK | 536 | 43 887.68 XOSL |
| 353025NO0003053605 | 2022-08-10 | 2022-08-10 15:10:53.000 | 2022-08-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.86 NOK | 408 | 33 398.88 XOSL |
| 357377NO0003053605 | 2022-08-10 | 2022-08-10 15:17:33.000 | 2022-08-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.78 NOK | 436 | 35 656.08 XOSL |
| 360193NO0003053605 | 2022-08-10 | 2022-08-10 15:19:46.000 | 2022-08-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.84 NOK | 436 | 35 682.24 XOSL |
| 364033NO0003053605 | 2022-08-10 | 2022-08-10 15:23:48.000 | 2022-08-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.72 NOK | 391 | 31 952.52 XOSL |
| 372225NO0003053605 | 2022-08-10 | 2022-08-10 15:31:55.000 | 2022-08-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.68 NOK | 196 | 16 009.28 XOSL |
|---|---|---|---|---|---|---|---|---|---|
| 372481NO0003053605 | 2022-08-10 | 2022-08-10 15:31:55.000 | 2022-08-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.68 NOK | 334 | 27 281.12 XOSL |
| 373249NO0003053605 | 2022-08-10 | 2022-08-10 15:31:56.000 | 2022-08-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.66 NOK | 224 | 18 291.84 XOSL |
| 375809NO0003053605 | 2022-08-10 | 2022-08-10 15:32:33.000 | 2022-08-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.7 NOK | 442 | 36 111.40 XOSL |
| 376065NO0003053605 | 2022-08-10 | 2022-08-10 15:32:33.000 | 2022-08-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.7 NOK | 63 | 5 147.10 XOSL |
| 376321NO0003053605 | 2022-08-10 | 2022-08-10 15:32:33.000 | 2022-08-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.7 NOK | 16 | 1 307.20 XOSL |
| 376833NO0003053605 | 2022-08-10 | 2022-08-10 15:33:02.000 | 2022-08-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.66 NOK | 528 | 43 116.48 XOSL |
| 404225NO0003053605 | 2022-08-10 | 2022-08-10 15:48:43.000 | 2022-08-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.84 NOK | 429 | 35 109.36 XOSL |
| 407297NO0003053605 | 2022-08-10 | 2022-08-10 15:51:44.000 | 2022-08-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.84 NOK | 456 | 37 319.04 XOSL |
| 407809NO0003053605 | 2022-08-10 | 2022-08-10 15:52:02.000 | 2022-08-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.84 NOK | 456 | 37 319.04 XOSL |
| 413441NO0003053605 | 2022-08-10 | 2022-08-10 15:52:33.000 | 2022-08-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.78 NOK | 314 | 25 678.92 XOSL |
| 413697NO0003053605 | 2022-08-10 | 2022-08-10 15:52:33.000 | 2022-08-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.78 NOK | 74 | 6 051.72 XOSL |
| 416513NO0003053605 | 2022-08-10 | 2022-08-10 15:55:28.000 | 2022-08-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.76 NOK | 572 | 46 766.72 XOSL |
| 422657NO0003053605 | 2022-08-10 | 2022-08-10 15:58:44.000 | 2022-08-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.76 NOK | 404 | 33 031.04 XOSL |
| 425985NO0003053605 | 2022-08-10 | 2022-08-10 16:00:54.000 | 2022-08-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.76 NOK | 509 | 41 615.84 XOSL |
| 432641NO0003053605 | 2022-08-10 | 2022-08-10 16:04:25.000 | 2022-08-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.72 NOK | 30 | 2 451.60 XOSL |
| 432897NO0003053605 | 2022-08-10 | 2022-08-10 16:04:25.000 | 2022-08-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.72 NOK | 400 | 32 688.00 XOSL |
| 443137NO0003053605 | 2022-08-10 | 2022-08-10 16:10:43.000 | 2022-08-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.76 NOK | 535 | 43 741.60 XOSL |
| 444929NO0003053605 | 2022-08-10 | 2022-08-10 16:12:33.000 | 2022-08-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.76 NOK | 447 | 36 546.72 XOSL |
| 2817NO0003053605 | 2022-08-11 | 2022-08-11 09:00:05.000 | 2022-08-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.86 NOK | 15 | 1 242.90 XOSL |
| 3073NO0003053605 | 2022-08-11 | 2022-08-11 09:00:05.000 | 2022-08-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.86 NOK | 4 | 331.44 XOSL |
| 3329NO0003053605 | 2022-08-11 | 2022-08-11 09:00:05.000 | 2022-08-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.86 NOK | 4 | 331.44 XOSL |
| 3585NO0003053605 | 2022-08-11 | 2022-08-11 09:00:05.000 | 2022-08-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.86 NOK | 118 | 9 777.48 XOSL |
| 5121NO0003053605 | 2022-08-11 | 2022-08-11 09:00:05.000 | 2022-08-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.86 NOK | 12 | 994.32 XOSL |
| 8193NO0003053605 | 2022-08-11 | 2022-08-11 09:00:05.000 | 2022-08-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.86 NOK | 37 | 3 065.82 XOSL |
| 8449NO0003053605 | 2022-08-11 | 2022-08-11 09:00:05.000 | 2022-08-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.86 NOK | 211 | 17 483.46 XOSL |
| 11265NO0003053605 | 2022-08-11 | 2022-08-11 09:01:51.000 | 2022-08-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.74 NOK | 450 | 37 233.00 XOSL |
| 13569NO0003053605 | 2022-08-11 | 2022-08-11 09:02:57.000 | 2022-08-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.82 NOK | 450 | 37 269.00 XOSL |
| 14337NO0003053605 | 2022-08-11 | 2022-08-11 09:03:08.000 | 2022-08-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.72 NOK | 436 | 36 065.92 XOSL |
| 18945NO0003053605 | 2022-08-11 | 2022-08-11 09:03:59.000 | 2022-08-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.6 NOK | 1 238 | 102 258.80 XOSL |
| 31745NO0003053605 | 2022-08-11 | 2022-08-11 09:13:22.000 | 2022-08-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.92 NOK | 300 | 24 876.00 XOSL |
| 32001NO0003053605 | 2022-08-11 | 2022-08-11 09:13:22.000 | 2022-08-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.92 NOK | 114 | 9 452.88 XOSL |
| 37377NO0003053605 | 2022-08-11 | 2022-08-11 09:14:58.000 | 2022-08-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.96 NOK | 436 | 36 170.56 XOSL |
| 45057NO0003053605 | 2022-08-11 | 2022-08-11 09:18:35.000 | 2022-08-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.88 NOK | 711 | 58 927.68 XOSL |
| 53761NO0003053605 | 2022-08-11 | 2022-08-11 09:21:49.000 | 2022-08-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.04 NOK | 431 | 35 790.24 XOSL |
| 58369NO0003053605 | 2022-08-11 | 2022-08-11 09:22:34.000 | 2022-08-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.04 NOK | 445 | 36 952.80 XOSL |
| 62465NO0003053605 | 2022-08-11 | 2022-08-11 09:25:36.000 | 2022-08-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.1 NOK | 445 | 36 979.50 XOSL |
| 69633NO0003053605 | 2022-08-11 | 2022-08-11 09:29:47.000 | 2022-08-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.1 NOK | 434 | 36 065.40 XOSL |
| 71681NO0003053605 | 2022-08-11 | 2022-08-11 09:31:10.000 | 2022-08-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.96 NOK | 241 | 19 993.36 XOSL |
| 71937NO0003053605 | 2022-08-11 | 2022-08-11 09:31:10.000 | 2022-08-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.96 NOK | 237 | 19 661.52 XOSL |
| 72193NO0003053605 | 2022-08-11 | 2022-08-11 09:31:44.000 | 2022-08-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.98 NOK | 250 | 20 745.00 XOSL |
| 72449NO0003053605 | 2022-08-11 | 2022-08-11 09:32:35.000 | 2022-08-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.98 NOK | 246 | 20 413.08 XOSL |
| 78849NO0003053605 | 2022-08-11 | 2022-08-11 09:32:56.000 | 2022-08-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 339 | 28 123.44 XOSL | |
| 82.96 NOK | |||||||||
| 79105NO0003053605 | 2022-08-11 | 2022-08-11 09:32:56.000 | 2022-08-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.96 NOK | 48 | 3 982.08 XOSL |
| 84481NO0003053605 | 2022-08-11 | 2022-08-11 09:36:02.000 | 2022-08-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.02 NOK | 432 | 35 864.64 XOSL |
| 89089NO0003053605 | 2022-08-11 | 2022-08-11 09:38:03.000 | 2022-08-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.02 NOK | 538 | 44 664.76 XOSL |
| 91393NO0003053605 | 2022-08-11 | 2022-08-11 09:38:26.000 | 2022-08-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.08 NOK | 538 | 44 697.04 XOSL |
| 95233NO0003053605 | 2022-08-11 | 2022-08-11 09:39:37.000 | 2022-08-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.98 NOK | 307 | 25 474.86 XOSL |
| 95489NO0003053605 | 2022-08-11 | 2022-08-11 09:39:37.000 | 2022-08-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.98 NOK | 202 | 16 761.96 XOSL |
| 95745NO0003053605 | 2022-08-11 | 2022-08-11 09:40:07.000 | 2022-08-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.92 NOK | 500 | 41 460.00 XOSL |
| 96001NO0003053605 | 2022-08-11 | 2022-08-11 09:40:07.000 | 2022-08-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.92 NOK | 156 | 12 935.52 XOSL |
| 104961NO0003053605 | 2022-08-11 | 2022-08-11 09:44:41.000 | 2022-08-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.96 NOK | 502 | 41 645.92 XOSL |
| 106241NO0003053605 | 2022-08-11 | 2022-08-11 09:45:48.000 | 2022-08-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83 NOK | 559 | 46 397.00 XOSL |
| 114689NO0003053605 | 2022-08-11 | 2022-08-11 09:51:02.000 | 2022-08-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.96 NOK | 409 | 33 930.64 XOSL |
| 115713NO0003053605 | 2022-08-11 | 2022-08-11 09:51:05.000 | 2022-08-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.96 NOK | 409 | 33 930.64 XOSL |
| 124673NO0003053605 | 2022-08-11 | 2022-08-11 09:51:46.000 | 2022-08-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83 NOK | 337 | 27 971.00 XOSL |
| 124929NO0003053605 | 2022-08-11 | 2022-08-11 09:51:46.000 | 2022-08-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83 NOK | 101 | 8 383.00 XOSL |
| 125185NO0003053605 | 2022-08-11 | 2022-08-11 09:51:46.000 | 2022-08-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83 NOK | 44 | 3 652.00 XOSL |
| 130561NO0003053605 | 2022-08-11 | 2022-08-11 09:53:46.000 | 2022-08-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.16 NOK | 578 | 48 066.48 XOSL |
| 137729NO0003053605 | 2022-08-11 | 2022-08-11 09:56:25.000 | 2022-08-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.2 NOK | 578 | 48 089.60 XOSL |
| 142081NO0003053605 | 2022-08-11 | 2022-08-11 09:57:56.000 | 2022-08-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.26 NOK | 434 | 36 134.84 XOSL |
| 156673NO0003053605 | 2022-08-11 | 2022-08-11 10:20:45.000 | 2022-08-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.04 NOK | 371 | 30 807.84 XOSL |
| 166913NO0003053605 | 2022-08-11 | 2022-08-11 10:37:00.000 | 2022-08-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.2 NOK | 159 | 13 228.80 XOSL |
| 170497NO0003053605 | 2022-08-11 | 2022-08-11 10:37:23.000 | 2022-08-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.2 NOK | 441 | 36 691.20 XOSL |
| 173569NO0003053605 | 2022-08-11 | 2022-08-11 10:39:11.000 | 2022-08-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.06 NOK | 398 | 33 057.88 XOSL |
| 175361NO0003053605 | 2022-08-11 | 2022-08-11 10:43:59.000 | 2022-08-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.04 NOK | 62 | 5 148.48 XOSL |
| 175873NO0003053605 | 2022-08-11 | 2022-08-11 10:45:47.000 | 2022-08-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.04 NOK | 103 | 8 553.12 XOSL |
| 176129NO0003053605 | 2022-08-11 | 2022-08-11 10:45:47.000 | 2022-08-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.04 NOK | 26 | 2 159.04 XOSL |
| 176385NO0003053605 | 2022-08-11 | 2022-08-11 10:46:08.000 | 2022-08-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.04 NOK | 187 | 15 528.48 XOSL |
| 184321NO0003053605 | 2022-08-11 | 2022-08-11 10:51:21.000 | 2022-08-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83 NOK | 437 | 36 271.00 XOSL |
| 188673NO0003053605 | 2022-08-11 | 2022-08-11 11:00:30.000 | 2022-08-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.06 NOK | 391 | 32 476.46 XOSL |
| 189441NO0003053605 | 2022-08-11 | 2022-08-11 11:01:56.000 | 2022-08-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.04 NOK | 243 | 20 178.72 XOSL |
| 189697NO0003053605 | 2022-08-11 | 2022-08-11 11:02:47.000 | 2022-08-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.04 NOK | 117 | 9 715.68 XOSL |
| 190465NO0003053605 | 2022-08-11 | 2022-08-11 11:05:35.000 | 2022-08-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.04 NOK | 31 | 2 574.24 XOSL |
| 197121NO0003053605 | 2022-08-11 | 2022-08-11 11:13:34.000 | 2022-08-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.9 NOK | 230 | 19 067.00 XOSL |
| 197377NO0003053605 | 2022-08-11 | 2022-08-11 11:13:34.000 | 2022-08-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.9 NOK | 276 | 22 880.40 XOSL |
| 200449NO0003053605 | 2022-08-11 | 2022-08-11 11:15:38.000 | 2022-08-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.84 NOK | 755 | 62 544.20 XOSL |
| 201473NO0003053605 | 2022-08-11 | 2022-08-11 11:16:07.000 | 2022-08-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.78 NOK | 400 | 33 112.00 XOSL |
| 201729NO0003053605 | 2022-08-11 | 2022-08-11 11:16:07.000 | 2022-08-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.78 NOK | 336 | 27 814.08 XOSL |
| 203521NO0003053605 | 2022-08-11 | 2022-08-11 11:18:44.000 | 2022-08-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.78 NOK | 15 | 1 241.70 XOSL |
| 204033NO0003053605 | 2022-08-11 | 2022-08-11 11:20:24.000 | 2022-08-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.76 NOK | 400 | 33 104.00 XOSL |
| 204289NO0003053605 | 2022-08-11 | 2022-08-11 11:20:24.000 | 2022-08-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.76 NOK | 54 | 4 469.04 XOSL |
| 206081NO0003053605 | 2022-08-11 | 2022-08-11 11:22:43.000 | 2022-08-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.74 NOK | 729 | 60 317.46 XOSL |
| 207361NO0003053605 | 2022-08-11 | 2022-08-11 11:24:29.000 | 2022-08-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.66 NOK | 988 | 81 668.08 XOSL |
| 209153NO0003053605 | 2022-08-11 | 2022-08-11 11:24:33.000 | 2022-08-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.6 NOK | 393 | 32 461.80 XOSL |
| 218625NO0003053605 | 2022-08-11 | 2022-08-11 11:37:59.000 | 2022-08-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.66 NOK | 444 | 36 701.04 XOSL |
| 225025NO0003053605 | 2022-08-11 | 2022-08-11 11:46:37.000 | 2022-08-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.5 NOK | 490 | 40 425.00 XOSL |
| 229121NO0003053605 | 2022-08-11 | 2022-08-11 11:48:21.000 | 2022-08-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.56 NOK | 299 | 24 685.44 XOSL |
|---|---|---|---|---|---|---|---|---|---|
| 233729NO0003053605 | 2022-08-11 | 2022-08-11 11:56:20.000 | 2022-08-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.5 NOK | 314 | 25 905.00 XOSL |
| 240129NO0003053605 | 2022-08-11 | 2022-08-11 12:09:19.000 | 2022-08-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.48 NOK | 418 | 34 476.64 XOSL |
| 244225NO0003053605 | 2022-08-11 | 2022-08-11 12:25:47.000 | 2022-08-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.38 NOK | 34 | 2 800.92 XOSL |
| 244481NO0003053605 | 2022-08-11 | 2022-08-11 12:27:26.000 | 2022-08-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.38 NOK | 179 | 14 746.02 XOSL |
| 249345NO0003053605 | 2022-08-11 | 2022-08-11 12:32:46.000 | 2022-08-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.36 NOK | 379 | 31 214.44 XOSL |
| 260097NO0003053605 | 2022-08-11 | 2022-08-11 12:50:45.000 | 2022-08-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.34 NOK | 458 | 37 711.72 XOSL |
| 269313NO0003053605 | 2022-08-11 | 2022-08-11 13:07:55.000 | 2022-08-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.42 NOK | 150 | 12 363.00 XOSL |
| 271617NO0003053605 | 2022-08-11 | 2022-08-11 13:13:30.000 | 2022-08-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.5 NOK | 230 | 18 975.00 XOSL |
| 291329NO0003053605 | 2022-08-11 | 2022-08-11 13:29:15.000 | 2022-08-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.34 NOK | 1 708 | 140 636.72 XOSL |
| 292865NO0003053605 | 2022-08-11 | 2022-08-11 13:29:16.000 | 2022-08-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.3 NOK | 1 303 | 107 236.90 XOSL |
| 296705NO0003053605 | 2022-08-11 | 2022-08-11 13:31:31.000 | 2022-08-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.42 NOK | 414 | 34 121.88 XOSL |
| 308737NO0003053605 | 2022-08-11 | 2022-08-11 13:59:39.000 | 2022-08-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.48 NOK | 293 | 24 166.64 XOSL |
| 308993NO0003053605 | 2022-08-11 | 2022-08-11 13:59:39.000 | 2022-08-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.48 NOK | 144 | 11 877.12 XOSL |
| 317185NO0003053605 | 2022-08-11 | 2022-08-11 14:22:56.000 | 2022-08-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.46 NOK | 256 | 21 109.76 XOSL |
| 328705NO0003053605 | 2022-08-11 | 2022-08-11 14:32:24.000 | 2022-08-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.48 NOK | 470 | 38 765.60 XOSL |
| 328961NO0003053605 | 2022-08-11 | 2022-08-11 14:32:24.000 | 2022-08-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.48 NOK | 418 | 34 476.64 XOSL |
| 329217NO0003053605 | 2022-08-11 | 2022-08-11 14:32:24.000 | 2022-08-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.48 NOK | 19 | 1 567.12 XOSL |
| 332033NO0003053605 | 2022-08-11 | 2022-08-11 14:33:56.000 | 2022-08-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.38 NOK | 82 | 6 755.16 XOSL |
| 333313NO0003053605 | 2022-08-11 | 2022-08-11 14:35:35.000 | 2022-08-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.4 NOK | 426 | 35 102.40 XOSL |
| 345601NO0003053605 | 2022-08-11 | 2022-08-11 14:57:31.000 | 2022-08-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.48 NOK | 425 | 35 054.00 XOSL |
| 360705NO0003053605 | 2022-08-11 | 2022-08-11 15:19:02.000 | 2022-08-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.48 NOK | 173 | 14 269.04 XOSL |
| 372481NO0003053605 | 2022-08-11 | 2022-08-11 15:34:18.000 | 2022-08-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.48 NOK | 67 | 5 526.16 XOSL |
| 372737NO0003053605 | 2022-08-11 | 2022-08-11 15:34:18.000 | 2022-08-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.48 NOK | 471 | 38 848.08 XOSL |
| 372993NO0003053605 | 2022-08-11 | 2022-08-11 15:34:18.000 | 2022-08-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.48 NOK | 98 | 8 083.04 XOSL |
| 388865NO0003053605 | 2022-08-11 | 2022-08-11 15:50:49.000 | 2022-08-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.48 NOK | 67 | 5 526.16 XOSL |
| 389121NO0003053605 | 2022-08-11 | 2022-08-11 15:50:49.000 | 2022-08-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.48 NOK | 103 | 8 495.44 XOSL |
| 389377NO0003053605 | 2022-08-11 | 2022-08-11 15:50:49.000 | 2022-08-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.48 NOK | 581 | 47 920.88 XOSL |
| 409089NO0003053605 | 2022-08-11 | 2022-08-11 16:06:03.000 | 2022-08-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.52 NOK | 400 | 33 008.00 XOSL |
| 409345NO0003053605 | 2022-08-11 | 2022-08-11 16:06:03.000 | 2022-08-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.52 NOK | 87 | 7 179.24 XOSL |
| 413185NO0003053605 | 2022-08-11 | 2022-08-11 16:08:32.000 | 2022-08-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.48 NOK | 57 | 4 701.36 XOSL |
| 413441NO0003053605 | 2022-08-11 | 2022-08-11 16:08:32.000 | 2022-08-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.48 NOK | 510 | 42 064.80 XOSL |
| 416257NO0003053605 | 2022-08-11 | 2022-08-11 16:15:08.000 | 2022-08-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.42 NOK | 377 | 31 072.34 XOSL |
| 421633NO0003053605 | 2022-08-11 | 2022-08-11 16:19:48.000 | 2022-08-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.4 NOK | 406 | 33 454.40 XOSL |
| 435969NO0003053605 | 2022-08-11 | 2022-08-11 16:25:10.000 | 2022-08-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.5 NOK | 8 411 | 693 907.50 XOSL |
| 436225NO0003053605 | 2022-08-11 | 2022-08-11 16:25:10.000 | 2022-08-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.5 NOK | 5 502 | 453 915.00 XOSL |
| 438017NO0003053605 | 2022-08-11 | 2022-08-11 16:25:10.000 | 2022-08-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.5 NOK | 668 | 55 110.00 XOSL |
| 438273NO0003053605 | 2022-08-11 | 2022-08-11 16:25:10.000 | 2022-08-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.5 NOK | 38 | 3 135.00 XOSL |
| 438529NO0003053605 | 2022-08-11 | 2022-08-11 16:25:10.000 | 2022-08-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.5 NOK | 56 | 4 620.00 XOSL |
| 440321NO0003053605 | 2022-08-11 | 2022-08-11 16:25:10.000 | 2022-08-15 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.5 NOK | 46 | 3 795.00 XOSL |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.