Transaction in Own Shares • Aug 19, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Date/time | Volume | Price |
|---|---|---|
| 2022.08.15 11:50:03 | 364 | 325 |
| 2022.08.15 11:50:03 | 406 | 325 |
| 2022.08.15 11:52:38 | 365 | 325 |
| 2022.08.15 11:53:35 | 38 | 324.8 |
| 2022.08.15 11:53:35 | 335 | 324.8 |
| 2022.08.15 12:18:28 | 453 | 325 |
| 2022.08.15 12:18:28 | 474 | 325 |
| 2022.08.15 12:20:32 | 490 | 324.5 |
| 2022.08.15 12:23:34 | 330 | 323.9 |
| 2022.08.15 12:24:28 | 459 | 323.1 |
| 2022.08.15 12:28:07 | 120 | 323.8 |
| 2022.08.15 12:28:07 | 23 | 323.8 |
| 2022.08.15 12:28:07 | 143 | 323.8 |
| 2022.08.15 12:28:07 | 7 | 323.8 |
| 2022.08.15 12:28:07 | 66 | 323.8 |
| 2022.08.15 12:28:07 | 25 | 323.8 |
| 2022.08.15 12:29:36 | 132 | 323.6 |
| 2022.08.15 12:29:36 | 132 | 323.6 |
| 2022.08.15 12:29:36 | 136 | 323.6 |
| 2022.08.15 12:29:48 | 500 | 323.5 |
| 2022.08.15 12:29:48 | 45 | 323.5 |
| 2022.08.15 12:29:48 | 455 | 323.5 |
| 2022.08.15 12:29:48 | 416 | 323.5 |
| 2022.08.15 12:29:48 | 213 | 323.5 |
| 2022.08.15 12:29:48 | 257 | 323.5 |
| 2022.08.15 12:29:48 | 30 | 323.5 |
| 2022.08.15 12:29:49 | 500 | 323.5 |
| 2022.08.15 12:29:58 | 426 | 323.5 |
| 2022.08.15 12:29:59 | 74 | 323.5 |
| 2022.08.15 12:29:59 | 751 | 323.5 |
| 2022.08.15 12:30:31 | 200 | 323.5 |
| 2022.08.15 12:30:45 | 205 | 323.5 |
| 2022.08.15 12:30:56 | 95 | 323.5 |
| 2022.08.15 12:31:07 | 500 | 323.5 |
| 2022.08.15 12:31:07 | 878 | 323.5 |
| 2022.08.15 12:31:07 | 32 | 323.5 |
| 2022.08.15 12:31:07 | 69 | 323.5 |
| 2022.08.15 12:31:09 | 210 | 323.5 |
| 2022.08.15 12:31:24 | 228 | 323.5 |
| 2022.08.15 12:33:11 | 171 | 323.5 |
| 2022.08.15 12:33:11 | 673 | 323.5 |
| 2022.08.15 12:33:11 | 278 | 323.5 |
| 2022.08.15 12:33:11 | 38 | 323.5 |
| 2022.08.15 12:33:11 | 184 | 323.5 |
| 2022.08.15 12:33:21 | 354 | 323.5 |
| 2022.08.15 12:33:46 | 75 | 323.5 |
| Date/time | Volume | Price |
|---|---|---|
| 2022.08.15 12:33:47 | 38 | 323.5 |
| 2022.08.15 12:34:46 | 33 | 323.5 |
| 2022.08.15 12:34:58 | 426 | 323.5 |
| 2022.08.15 12:34:58 | 74 | 323.5 |
| 2022.08.15 12:34:58 | 141 | 323.5 |
| 2022.08.15 12:34:58 | 74 | 323.5 |
| 2022.08.15 12:34:58 | 141 | 323.5 |
| 2022.08.15 12:35:09 | 500 | 323.5 |
| 2022.08.15 12:35:09 | 2202 | 323.5 |
| 2022.08.15 12:35:09 | 174 | 323.5 |
| 2022.08.15 12:35:09 | 326 | 323.5 |
| 2022.08.15 12:35:09 | 501 | 323.5 |
| 2022.08.15 12:35:09 | 500 | 323.5 |
| 2022.08.15 12:35:09 | 6455 | 323.5 |
| 2022.08.15 12:35:10 | 500 | 323.5 |
| 2022.08.15 12:35:11 | 346 | 323.5 |
| 2022.08.15 12:35:11 | 154 | 323.5 |
| 2022.08.15 12:35:11 | 346 | 323.5 |
| 2022.08.15 12:35:12 | 121 | 323.5 |
| 2022.08.15 12:35:12 | 88 | 323.5 |
| 2022.08.15 12:37:57 | 200 | 323.8 |
| 2022.08.15 12:38:43 | 201 | 323.9 |
| 2022.08.15 12:39:32 | 234 | 323.9 |
| 2022.08.15 12:40:09 | 97 | 323.8 |
| 2022.08.15 12:40:09 | 102 | 323.8 |
| 2022.08.15 12:40:43 | 152 | 323.8 |
| 2022.08.15 12:40:43 | 4 | 323.8 |
| 2022.08.15 12:40:43 | 146 | 323.8 |
| 2022.08.15 12:40:43 | 6 | 323.8 |
| 2022.08.15 12:40:43 | 141 | 323.8 |
| 2022.08.15 12:40:43 | 152 | 323.8 |
| 2022.08.15 12:40:43 | 4 | 323.8 |
| 2022.08.15 12:40:43 | 113 | 323.8 |
| 2022.08.15 12:40:43 | 292 | 323.6 |
| 2022.08.15 12:40:44 | 89 | 323.5 |
| 2022.08.15 12:40:44 | 411 | 323.5 |
| 2022.08.15 12:40:44 | 89 | 323.5 |
| 2022.08.15 12:40:44 | 86 | 323.5 |
| 2022.08.15 12:40:44 | 414 | 323.5 |
| 2022.08.15 12:40:44 | 86 | 323.5 |
| 2022.08.15 12:40:44 | 411 | 323.5 |
| 2022.08.15 12:40:44 | 89 | 323.5 |
| 2022.08.15 12:40:45 | 262 | 323.5 |
| 2022.08.15 12:40:45 | 150 | 323.5 |
| 2022.08.15 12:40:45 | 88 | 323.5 |
| 2022.08.15 12:40:45 | 150 | 323.5 |
| Date/time | Volume | Price |
|---|---|---|
| 2022.08.15 12:40:45 | 262 | 323.5 |
| 2022.08.15 12:40:45 | 238 | 323.5 |
| 2022.08.15 12:40:45 | 500 | 323.5 |
| 2022.08.15 12:40:45 | 288 | 323.5 |
| 2022.08.15 12:40:45 | 212 | 323.5 |
| 2022.08.15 12:40:45 | 288 | 323.5 |
| 2022.08.15 12:40:45 | 500 | 323.5 |
| 2022.08.15 12:40:45 | 165 | 323.5 |
| 2022.08.15 12:42:05 | 237 | 322.2 |
| 2022.08.15 12:43:23 | 219 | 322.3 |
| 2022.08.15 12:43:23 | 64 | 322.3 |
| 2022.08.15 12:44:24 | 30 | 322.2 |
| 2022.08.15 12:44:24 | 27 | 322.2 |
| 2022.08.15 12:44:24 | 210 | 322.2 |
| 2022.08.15 12:46:31 | 6 | 322.8 |
| 2022.08.15 12:46:31 | 184 | 322.8 |
| 2022.08.15 12:51:13 | 213 | 323.9 |
| 2022.08.15 12:51:13 | 134 | 323.9 |
| 2022.08.15 12:51:13 | 134 | 323.9 |
| 2022.08.15 12:51:13 | 134 | 323.9 |
| 2022.08.15 12:51:13 | 16 | 323.9 |
| 2022.08.15 12:51:13 | 134 | 323.9 |
| 2022.08.15 12:52:25 | 151 | 324 |
| 2022.08.15 12:52:25 | 151 | 324 |
| 2022.08.15 12:52:25 | 57 | 324 |
| 2022.08.15 12:52:25 | 151 | 324 |
| 2022.08.15 12:52:25 | 82 | 324 |
| 2022.08.15 12:52:25 | 179 | 323.9 |
| 2022.08.15 12:52:25 | 79 | 323.9 |
| 2022.08.15 12:56:33 | 107 | 324.3 |
| 2022.08.15 12:56:33 | 16 | 324.3 |
| 2022.08.15 12:56:33 | 110 | 324.3 |
| 2022.08.15 12:56:33 | 157 | 324.3 |
| 2022.08.15 12:56:33 | 23 | 324.3 |
| 2022.08.15 12:56:33 | 72 | 324.3 |
| 2022.08.15 12:56:33 | 13 | 324.3 |
| 2022.08.15 12:56:33 | 13 | 324.3 |
| 2022.08.15 12:56:33 | 110 | 324.3 |
| 2022.08.15 12:56:33 | 31 | 324.3 |
| 2022.08.15 12:56:33 | 101 | 324.3 |
| 2022.08.15 12:58:24 | 15 | 324.1 |
| 2022.08.15 12:58:24 | 200 | 324.1 |
| 2022.08.15 12:58:24 | 58 | 324.1 |
| 2022.08.15 13:00:17 | 255 | 324.4 |
| 2022.08.15 13:00:17 | 21 | 324.4 |
| 2022.08.15 13:00:17 | 3 | 324.4 |
| Date/time | Volume | Price |
|---|---|---|
| 2022.08.15 13:04:04 | 89 | 325 |
| 2022.08.15 13:04:04 | 185 | 325 |
| 2022.08.15 13:04:04 | 263 | 325 |
| 2022.08.15 13:04:04 | 282 | 325 |
| 2022.08.15 13:05:21 | 118 | 324.8 |
| 2022.08.15 13:05:21 | 104 | 324.8 |
| 2022.08.15 13:08:20 | 227 | 324 |
| 2022.08.15 13:10:51 | 212 | 323.6 |
| 2022.08.15 13:10:51 | 74 | 323.6 |
| 2022.08.15 13:10:52 | 136 | 323.6 |
| 2022.08.15 13:12:49 | 56 | 323.1 |
| 2022.08.15 13:12:49 | 154 | 323.1 |
| 2022.08.15 13:15:19 | 16 | 323.1 |
| 2022.08.15 13:16:14 | 276 | 323 |
| 2022.08.15 13:16:14 | 221 | 323.1 |
| 2022.08.15 13:16:14 | 258 | 323.1 |
| 2022.08.15 13:16:14 | 246 | 322.9 |
| 2022.08.15 13:18:40 | 132 | 322.6 |
| 2022.08.15 13:18:42 | 111 | 322.6 |
| 2022.08.15 13:19:14 | 235 | 322.9 |
| 2022.08.15 13:19:58 | 249 | 322.7 |
| 2022.08.15 13:22:41 | 253 | 322.5 |
| 2022.08.15 13:23:41 | 254 | 322.5 |
| 2022.08.15 13:27:07 | 220 | 322.7 |
| 2022.08.15 13:27:07 | 3 | 322.7 |
| 2022.08.15 13:27:07 | 205 | 322.6 |
| 2022.08.15 13:27:07 | 243 | 322.6 |
| 2022.08.15 13:28:12 | 220 | 322.5 |
| 2022.08.15 13:28:12 | 10 | 322.5 |
| 2022.08.15 13:28:12 | 220 | 322.5 |
| 2022.08.15 13:28:12 | 200 | 322.5 |
| 2022.08.15 13:28:12 | 20 | 322.5 |
| 2022.08.15 13:28:12 | 219 | 322.5 |
| 2022.08.15 13:28:12 | 41 | 322.5 |
| 2022.08.15 13:28:12 | 179 | 322.5 |
| 2022.08.15 13:28:12 | 44 | 322.5 |
| 2022.08.15 13:28:12 | 179 | 322.5 |
| 2022.08.15 13:28:12 | 41 | 322.5 |
| 2022.08.15 13:28:12 | 138 | 322.5 |
| 2022.08.15 13:28:12 | 171 | 322.5 |
| 2022.08.15 13:28:12 | 49 | 322.5 |
| 2022.08.15 13:28:12 | 171 | 322.5 |
| 2022.08.15 13:28:12 | 121 | 322.5 |
| 2022.08.15 13:28:12 | 99 | 322.5 |
| 2022.08.15 13:28:12 | 220 | 322.5 |
| 2022.08.15 13:28:13 | 220 | 322.5 |
| Date/time | Volume | Price |
|---|---|---|
| 2022.08.15 13:28:13 | 1763 | 322.5 |
| 2022.08.15 13:28:13 | 220 | 322.5 |
| 2022.08.15 13:28:13 | 220 | 322.5 |
| 2022.08.15 13:28:13 | 2898 | 322.5 |
| 2022.08.15 13:28:13 | 220 | 322.5 |
| 2022.08.15 13:28:13 | 220 | 322.5 |
| 2022.08.15 13:28:13 | 150 | 322.5 |
| 2022.08.15 13:28:13 | 70 | 322.5 |
| 2022.08.15 13:28:13 | 220 | 322.5 |
| 2022.08.15 13:28:13 | 220 | 322.5 |
| 2022.08.15 13:28:13 | 220 | 322.5 |
| 2022.08.15 13:28:13 | 57 | 322.5 |
| 2022.08.15 13:28:13 | 163 | 322.5 |
| 2022.08.15 13:28:13 | 171 | 322.5 |
| 2022.08.15 13:28:13 | 49 | 322.5 |
| 2022.08.15 13:28:13 | 57 | 322.5 |
| 2022.08.15 13:28:13 | 163 | 322.5 |
| 2022.08.15 13:28:13 | 139 | 322.5 |
| 2022.08.15 13:28:13 | 81 | 322.5 |
| 2022.08.15 13:28:13 | 56 | 322.5 |
| 2022.08.15 13:28:13 | 25 | 322.5 |
| 2022.08.15 13:28:13 | 31 | 322.5 |
| 2022.08.15 13:28:13 | 25 | 322.5 |
| 2022.08.15 13:28:13 | 38 | 322.3 |
| 2022.08.15 13:28:13 | 159 | 322.3 |
| 2022.08.15 13:30:41 | 10 | 322.8 |
| 2022.08.15 13:30:41 | 88 | 322.8 |
| 2022.08.15 13:30:41 | 114 | 322.8 |
| 2022.08.15 13:31:30 | 209 | 322.8 |
| 2022.08.15 13:32:11 | 205 | 322.6 |
| 2022.08.15 13:34:34 | 206 | 322.8 |
| 2022.08.15 13:34:57 | 225 | 322.8 |
| 2022.08.15 13:36:03 | 49 | 322.5 |
| 2022.08.15 13:36:03 | 179 | 322.5 |
| 2022.08.15 13:41:05 | 69 | 322.8 |
| 2022.08.15 13:41:05 | 29 | 322.8 |
| 2022.08.15 13:41:54 | 369 | 323 |
| 2022.08.15 13:41:54 | 243 | 323 |
| 2022.08.15 13:43:22 | 264 | 322.7 |
| 2022.08.15 13:43:22 | 30 | 322.7 |
| 2022.08.15 13:43:22 | 285 | 322.6 |
| 2022.08.15 13:44:56 | 326 | 322.4 |
| 2022.08.15 13:46:19 | 299 | 320.8 |
| 2022.08.15 13:48:39 | 82 | 321 |
| 2022.08.15 13:48:39 | 118 | 321 |
| 2022.08.15 13:48:39 | 196 | 321 |
| Date/time | Volume | Price |
|---|---|---|
| 2022.08.15 13:48:39 | 4 | 321 |
| 2022.08.15 13:48:39 | 200 | 321 |
| 2022.08.15 13:48:39 | 200 | 321 |
| 2022.08.15 13:48:39 | 200 | 321 |
| 2022.08.15 13:48:39 | 200 | 321 |
| 2022.08.15 13:48:39 | 200 | 321 |
| 2022.08.15 13:48:39 | 150 | 321 |
| 2022.08.15 13:48:39 | 50 | 321 |
| 2022.08.15 13:48:39 | 180 | 321 |
| 2022.08.15 13:48:39 | 20 | 321 |
| 2022.08.15 13:48:39 | 180 | 321 |
| 2022.08.15 13:48:39 | 20 | 321 |
| 2022.08.15 13:48:39 | 130 | 321 |
| 2022.08.15 13:48:39 | 200 | 321 |
| 2022.08.15 13:48:40 | 200 | 321 |
| 2022.08.15 13:48:40 | 235 | 321 |
| 2022.08.15 13:48:40 | 180 | 321 |
| 2022.08.15 13:48:41 | 20 | 321 |
| 2022.08.15 13:48:41 | 5 | 321 |
| 2022.08.15 13:48:41 | 200 | 321 |
| 2022.08.15 13:48:41 | 2440 | 321 |
| 2022.08.15 13:48:46 | 72 | 321 |
| 2022.08.15 13:49:18 | 128 | 321 |
| 2022.08.15 13:50:18 | 200 | 321 |
| 2022.08.15 13:50:18 | 200 | 321 |
| 2022.08.15 13:50:18 | 200 | 321 |
| 2022.08.15 13:50:18 | 200 | 321 |
| 2022.08.15 13:50:18 | 70 | 321 |
| 2022.08.15 13:50:18 | 200 | 321 |
| 2022.08.15 13:50:18 | 3 | 321 |
| 2022.08.15 13:50:18 | 2 | 321 |
| 2022.08.15 13:50:37 | 198 | 321 |
| 2022.08.15 13:50:37 | 161 | 321 |
| 2022.08.15 13:50:39 | 200 | 321 |
| 2022.08.15 13:50:39 | 2717 | 321 |
| 2022.08.15 13:50:40 | 47 | 320.9 |
| 2022.08.15 13:50:40 | 298 | 320.9 |
| 2022.08.15 13:50:40 | 103 | 320.9 |
| 2022.08.15 13:55:27 | 308 | 321.7 |
| 2022.08.15 13:55:28 | 150 | 321.6 |
| 2022.08.15 13:55:28 | 79 | 321.6 |
| 2022.08.15 13:57:13 | 150 | 322 |
| 2022.08.15 13:57:13 | 107 | 322 |
| 2022.08.15 14:00:04 | 206 | 322 |
| 2022.08.15 14:00:04 | 264 | 321.9 |
| 2022.08.15 14:02:54 | 119 | 321.6 |
| Date/time | Volume | Price |
|---|---|---|
| 2022.08.15 14:02:54 | 113 | 321.6 |
| 2022.08.15 14:03:26 | 179 | 321.4 |
| 2022.08.15 14:03:26 | 14 | 321.4 |
| 2022.08.15 14:03:26 | 60 | 321.4 |
| 2022.08.15 14:06:46 | 218 | 321.3 |
| 2022.08.15 14:06:46 | 26 | 321.3 |
| 2022.08.15 14:07:17 | 235 | 321.4 |
| 2022.08.15 14:09:02 | 237 | 321.2 |
| 2022.08.15 14:12:04 | 257 | 321.2 |
| 2022.08.15 14:12:37 | 240 | 321 |
| 2022.08.15 14:14:36 | 165 | 321.3 |
| 2022.08.15 14:14:36 | 70 | 321.3 |
| 2022.08.15 14:16:47 | 150 | 321.5 |
| 2022.08.15 14:16:47 | 266 | 321.5 |
| 2022.08.15 14:16:47 | 120 | 321.5 |
| 2022.08.15 14:22:47 | 145 | 321.5 |
| 2022.08.15 14:22:47 | 126 | 321.5 |
| 2022.08.15 14:22:47 | 140 | 321.5 |
| 2022.08.15 14:22:47 | 45 | 321.5 |
| 2022.08.15 14:22:47 | 81 | 321.5 |
| 2022.08.15 14:22:47 | 276 | 321.5 |
| 2022.08.15 14:25:18 | 304 | 321.2 |
| 2022.08.15 14:25:18 | 315 | 321.2 |
| 2022.08.15 14:29:12 | 53 | 321.6 |
| 2022.08.15 14:29:12 | 89 | 321.6 |
| 2022.08.15 14:30:33 | 71 | 321.5 |
| 2022.08.15 14:30:33 | 67 | 321.5 |
| 2022.08.15 14:30:33 | 168 | 321.5 |
| 2022.08.15 14:31:28 | 241 | 321.5 |
| 2022.08.15 14:31:30 | 63 | 321.4 |
| 2022.08.15 14:31:30 | 145 | 321.4 |
| 2022.08.15 14:31:30 | 206 | 321.4 |
| 2022.08.15 14:33:14 | 385 | 321.2 |
| 2022.08.15 14:38:58 | 140 | 320.7 |
| 2022.08.15 14:38:58 | 234 | 320.7 |
| 2022.08.15 14:38:58 | 365 | 320.7 |
| 2022.08.15 14:41:29 | 88 | 320.3 |
| 2022.08.15 14:41:31 | 191 | 320.3 |
| 2022.08.15 14:42:13 | 291 | 319.9 |
| 2022.08.15 14:45:18 | 240 | 320.2 |
| 2022.08.15 14:45:18 | 252 | 320.2 |
| 2022.08.15 14:45:45 | 30 | 319.8 |
| 2022.08.15 14:45:45 | 222 | 319.8 |
| 2022.08.15 14:49:19 | 154 | 319 |
| 2022.08.15 14:49:20 | 154 | 319 |
| 2022.08.15 14:50:10 | 208 | 319.1 |
| Date/time | Volume | Price |
|---|---|---|
| 2022.08.15 14:51:05 | 255 | 318.6 |
| 2022.08.15 14:54:20 | 60 | 319.1 |
| 2022.08.15 14:54:20 | 69 | 319.1 |
| 2022.08.15 14:54:20 | 112 | 319.1 |
| 2022.08.15 14:54:20 | 129 | 319.1 |
| 2022.08.15 14:54:20 | 21 | 319.1 |
| 2022.08.15 14:54:20 | 25 | 319.1 |
| 2022.08.15 14:54:35 | 223 | 318.9 |
| 2022.08.15 14:56:42 | 5 | 319.4 |
| 2022.08.15 14:57:33 | 149 | 319.4 |
| 2022.08.15 14:57:33 | 149 | 319.4 |
| 2022.08.15 14:57:33 | 149 | 319.4 |
| 2022.08.15 14:57:34 | 32 | 319.4 |
| 2022.08.15 14:59:18 | 220 | 319.7 |
| 2022.08.15 14:59:18 | 231 | 319.6 |
| 2022.08.15 15:01:12 | 220 | 319.7 |
| 2022.08.15 15:01:12 | 14 | 319.7 |
| 2022.08.15 15:05:03 | 218 | 319.8 |
| 2022.08.15 15:05:03 | 146 | 319.8 |
| 2022.08.15 15:05:03 | 146 | 319.8 |
| 2022.08.15 15:05:03 | 104 | 319.8 |
| 2022.08.15 15:05:03 | 20 | 319.8 |
| 2022.08.15 15:05:50 | 95 | 319.5 |
| 2022.08.15 15:05:50 | 167 | 319.5 |
| 2022.08.15 15:10:28 | 259 | 321.1 |
| 2022.08.15 15:10:28 | 259 | 321.1 |
| 2022.08.15 15:10:28 | 43 | 321.1 |
| 2022.08.15 15:10:50 | 238 | 321 |
| 2022.08.15 15:11:32 | 210 | 320.8 |
| 2022.08.15 15:11:32 | 52 | 320.8 |
| 2022.08.15 15:14:26 | 266 | 320.9 |
| 2022.08.15 15:14:26 | 269 | 320.9 |
| 2022.08.15 15:17:45 | 170 | 320.8 |
| 2022.08.15 15:17:45 | 102 | 320.8 |
| 2022.08.15 15:17:45 | 273 | 320.8 |
| 2022.08.15 15:17:52 | 263 | 320.7 |
| 2022.08.15 15:20:29 | 245 | 321 |
| 2022.08.15 15:23:29 | 680 | 321.7 |
| 2022.08.15 15:24:45 | 17 | 321.7 |
| 2022.08.15 15:24:45 | 150 | 321.7 |
| 2022.08.15 15:24:45 | 88 | 321.7 |
| 2022.08.15 15:25:43 | 252 | 321.9 |
| 2022.08.15 15:29:40 | 110 | 321.9 |
| 2022.08.15 15:29:40 | 138 | 321.9 |
| 2022.08.15 15:29:40 | 31 | 321.9 |
| 2022.08.15 15:29:40 | 66 | 321.9 |
| Date/time | Volume | Price |
|---|---|---|
| 2022.08.15 15:29:40 | 141 | 321.9 |
| 2022.08.15 15:29:40 | 72 | 321.9 |
| 2022.08.15 15:29:40 | 110 | 321.9 |
| 2022.08.15 15:29:40 | 450 | 321.9 |
| 2022.08.15 15:30:43 | 400 | 322 |
| 2022.08.15 15:31:58 | 379 | 321 |
| 2022.08.15 15:33:11 | 34 | 321.3 |
| 2022.08.15 15:33:11 | 100 | 321.3 |
| 2022.08.15 15:33:11 | 50 | 321.3 |
| 2022.08.15 15:33:11 | 100 | 321.3 |
| 2022.08.15 15:33:11 | 12 | 321.3 |
| 2022.08.15 15:33:11 | 22 | 321.3 |
| 2022.08.15 15:33:11 | 12 | 321.3 |
| 2022.08.15 15:33:13 | 32 | 321.3 |
| 2022.08.15 15:33:14 | 102 | 321.3 |
| 2022.08.15 15:33:14 | 18 | 321.3 |
| 2022.08.15 15:33:55 | 120 | 321.3 |
| 2022.08.15 15:33:55 | 27 | 321.3 |
| 2022.08.15 15:33:55 | 32 | 321.3 |
| 2022.08.15 15:33:55 | 88 | 321.3 |
| 2022.08.15 15:33:55 | 120 | 321.3 |
| 2022.08.15 15:33:55 | 59 | 321.3 |
| 2022.08.15 15:36:05 | 250 | 320.4 |
| 2022.08.15 15:36:05 | 144 | 320.4 |
| 2022.08.15 15:36:05 | 368 | 320.4 |
| 2022.08.15 15:40:00 | 126 | 320.8 |
| 2022.08.15 15:40:00 | 33 | 320.8 |
| 2022.08.15 15:40:00 | 70 | 320.8 |
| 2022.08.15 15:40:00 | 23 | 320.8 |
| 2022.08.15 15:40:00 | 103 | 320.8 |
| 2022.08.15 15:40:00 | 23 | 320.8 |
| 2022.08.15 15:40:00 | 127 | 320.8 |
| 2022.08.15 15:40:00 | 126 | 320.8 |
| 2022.08.15 15:40:00 | 125 | 320.8 |
| 2022.08.15 15:40:27 | 222 | 320.9 |
| 2022.08.15 15:40:27 | 60 | 320.9 |
| 2022.08.15 15:40:27 | 222 | 320.9 |
| 2022.08.15 15:40:27 | 30 | 320.9 |
| 2022.08.15 15:41:21 | 140 | 321 |
| 2022.08.15 15:41:21 | 14 | 321 |
| 2022.08.15 15:41:21 | 140 | 321 |
| 2022.08.15 15:41:21 | 57 | 321 |
| 2022.08.15 15:41:21 | 130 | 321 |
| 2022.08.15 15:41:21 | 72 | 321 |
| 2022.08.15 15:41:21 | 144 | 321 |
| 2022.08.15 15:41:21 | 57 | 321 |
| Date/time | Volume | Price |
|---|---|---|
| 2022.08.15 15:41:21 | 14 | 321 |
| 2022.08.15 15:43:44 | 159 | 321.3 |
| 2022.08.15 15:43:44 | 100 | 321.3 |
| 2022.08.15 15:43:44 | 50 | 321.3 |
| 2022.08.15 15:43:44 | 259 | 321.3 |
| 2022.08.15 15:43:44 | 84 | 321.3 |
| 2022.08.15 15:44:36 | 248 | 320.9 |
| 2022.08.15 15:48:12 | 124 | 322 |
| 2022.08.15 15:48:12 | 124 | 322 |
| 2022.08.15 15:48:12 | 126 | 322 |
| 2022.08.15 15:48:12 | 73 | 322 |
| 2022.08.15 15:48:12 | 51 | 322 |
| 2022.08.15 15:48:12 | 73 | 322 |
| 2022.08.15 15:48:12 | 124 | 322 |
| 2022.08.15 15:48:12 | 124 | 322 |
| 2022.08.15 15:48:12 | 124 | 322 |
| 2022.08.15 15:48:12 | 56 | 322 |
| 2022.08.15 15:50:01 | 150 | 322.6 |
| 2022.08.15 15:50:01 | 150 | 322.6 |
| 2022.08.15 15:50:01 | 150 | 322.6 |
| 2022.08.15 15:50:03 | 150 | 322.6 |
| 2022.08.15 15:50:03 | 244 | 322.6 |
| 2022.08.15 15:50:07 | 311 | 322.5 |
| 2022.08.15 15:53:46 | 28 | 322.8 |
| 2022.08.15 15:53:46 | 126 | 322.8 |
| 2022.08.15 15:53:47 | 154 | 322.8 |
| 2022.08.15 15:54:08 | 876 | 322.8 |
| 2022.08.15 15:55:08 | 238 | 322.9 |
| 2022.08.15 15:55:10 | 9 | 322.9 |
| 2022.08.15 15:55:39 | 127 | 322.9 |
| 2022.08.15 15:55:39 | 129 | 322.9 |
| 2022.08.15 15:55:39 | 87 | 322.9 |
| 2022.08.15 15:56:10 | 247 | 323 |
| 2022.08.15 15:57:26 | 228 | 323.2 |
| 2022.08.15 15:58:05 | 244 | 323.4 |
| 2022.08.15 15:58:40 | 276 | 323.3 |
| 2022.08.15 15:58:55 | 269 | 323.4 |
| 2022.08.15 15:59:40 | 234 | 323.7 |
| 2022.08.15 16:00:31 | 235 | 323.5 |
| 2022.08.15 16:01:39 | 233 | 323.4 |
| 2022.08.15 16:02:36 | 323 | 323.7 |
| 2022.08.15 16:02:41 | 340 | 323.4 |
| 2022.08.15 16:03:49 | 50 | 322.6 |
| 2022.08.15 16:05:36 | 316 | 323.1 |
| 2022.08.15 16:05:36 | 316 | 323.1 |
| 2022.08.15 16:05:36 | 73 | 323.1 |
| Date/time | Volume | Price |
|---|---|---|
| 2022.08.15 16:05:36 | 316 | 323.1 |
| 2022.08.15 16:05:36 | 14 | 323.1 |
| 2022.08.15 16:06:26 | 245 | 323 |
| 2022.08.15 16:07:00 | 226 | 322.9 |
| 2022.08.15 16:11:32 | 224 | 323.2 |
| 2022.08.15 16:11:56 | 135 | 323.1 |
| 2022.08.15 16:11:56 | 70 | 323.1 |
| 2022.08.15 16:11:56 | 135 | 323.1 |
| 2022.08.15 16:11:56 | 135 | 323.1 |
| 2022.08.15 16:11:56 | 135 | 323.1 |
| 2022.08.15 16:11:56 | 135 | 323.1 |
| 2022.08.15 16:11:56 | 135 | 323.1 |
| 2022.08.15 16:13:58 | 135 | 323.1 |
| 2022.08.15 16:13:58 | 1309 | 323.1 |
| 2022.08.15 16:15:33 | 190 | 323.3 |
| 2022.08.15 16:15:33 | 168 | 323.3 |
| 2022.08.15 16:15:33 | 190 | 323.3 |
| 2022.08.15 16:15:33 | 10 | 323.3 |
| 2022.08.15 16:15:33 | 180 | 323.3 |
| 2022.08.15 16:15:33 | 67 | 323.3 |
| 2022.08.15 16:17:22 | 241 | 323.6 |
| 2022.08.15 16:18:34 | 152 | 323.6 |
| 2022.08.15 16:18:42 | 202 | 323.6 |
| 2022.08.15 16:18:42 | 198 | 323.6 |
| 2022.08.15 16:18:42 | 152 | 323.6 |
| 2022.08.15 16:18:42 | 152 | 323.6 |
| 2022.08.15 16:18:42 | 34 | 323.6 |
| 2022.08.16 09:00:31 | 230 | 318.8 |
| 2022.08.16 09:01:12 | 287 | 319 |
| 2022.08.16 09:01:12 | 264 | 319 |
| 2022.08.16 09:01:12 | 254 | 319 |
| 2022.08.16 09:01:12 | 370 | 319 |
| 2022.08.16 09:01:12 | 366 | 319 |
| 2022.08.16 09:01:12 | 346 | 319 |
| 2022.08.16 09:01:15 | 222 | 318.7 |
| 2022.08.16 09:02:56 | 213 | 318.8 |
| 2022.08.16 09:02:56 | 46 | 318.8 |
| 2022.08.16 09:03:58 | 54 | 319.2 |
| 2022.08.16 09:03:58 | 100 | 319.2 |
| 2022.08.16 09:03:58 | 196 | 319.2 |
| 2022.08.16 09:03:58 | 243 | 319.2 |
| 2022.08.16 09:03:58 | 296 | 319.1 |
| 2022.08.16 09:04:27 | 217 | 318.6 |
| 2022.08.16 09:07:41 | 328 | 320 |
| 2022.08.16 09:07:41 | 196 | 320 |
| 2022.08.16 09:07:41 | 254 | 320 |
| Date/time | Volume | Price |
|---|---|---|
| 2022.08.16 09:07:41 | 706 | 320 |
| 2022.08.16 09:09:24 | 229 | 320 |
| 2022.08.16 09:11:15 | 236 | 320 |
| 2022.08.16 09:11:15 | 213 | 319.9 |
| 2022.08.16 09:11:53 | 104 | 320 |
| 2022.08.16 09:11:53 | 118 | 320 |
| 2022.08.16 09:15:00 | 68 | 319.4 |
| 2022.08.16 09:15:11 | 76 | 319.4 |
| 2022.08.16 09:15:11 | 74 | 319.4 |
| 2022.08.16 09:15:11 | 361 | 319.4 |
| 2022.08.16 09:15:11 | 361 | 319.4 |
| 2022.08.16 09:15:11 | 108 | 319.4 |
| 2022.08.16 09:18:16 | 201 | 319.1 |
| 2022.08.16 09:19:13 | 267 | 319.3 |
| 2022.08.16 09:19:13 | 274 | 319.3 |
| 2022.08.16 09:19:13 | 191 | 319.2 |
| 2022.08.16 09:19:13 | 266 | 319.2 |
| 2022.08.16 09:19:13 | 269 | 319.2 |
| 2022.08.16 09:19:13 | 75 | 319.2 |
| 2022.08.16 09:22:01 | 100 | 319.4 |
| 2022.08.16 09:22:37 | 71 | 319.9 |
| 2022.08.16 09:22:37 | 152 | 319.9 |
| 2022.08.16 09:23:11 | 10 | 320 |
| 2022.08.16 09:23:11 | 209 | 320 |
| 2022.08.16 09:23:46 | 74 | 320 |
| 2022.08.16 09:23:46 | 130 | 320 |
| 2022.08.16 09:23:48 | 128 | 319.6 |
| 2022.08.16 09:23:48 | 128 | 319.6 |
| 2022.08.16 09:23:48 | 71 | 319.6 |
| 2022.08.16 09:23:48 | 128 | 319.6 |
| 2022.08.16 09:23:48 | 128 | 319.6 |
| 2022.08.16 09:23:48 | 128 | 319.6 |
| 2022.08.16 09:23:48 | 128 | 319.6 |
| 2022.08.16 09:23:48 | 128 | 319.6 |
| 2022.08.16 09:23:48 | 6 | 319.6 |
| 2022.08.16 09:24:59 | 217 | 319.3 |
| 2022.08.16 09:24:59 | 33 | 319.3 |
| 2022.08.16 09:24:59 | 209 | 319.3 |
| 2022.08.16 09:26:03 | 213 | 318.7 |
| 2022.08.16 09:26:16 | 244 | 318.5 |
| 2022.08.16 09:26:42 | 110 | 317.9 |
| 2022.08.16 09:26:42 | 90 | 317.9 |
| 2022.08.16 09:28:19 | 243 | 317.6 |
| 2022.08.16 09:28:19 | 210 | 317.6 |
| 2022.08.16 09:28:31 | 213 | 317.4 |
| 2022.08.16 09:29:23 | 242 | 317.2 |
| Date/time | Volume | Price |
|---|---|---|
| 2022.08.16 09:30:00 | 150 | 316.4 |
| 2022.08.16 09:30:00 | 80 | 316.4 |
| 2022.08.16 09:31:51 | 150 | 317.1 |
| 2022.08.16 09:31:51 | 230 | 317.1 |
| 2022.08.16 09:31:51 | 249 | 317.1 |
| 2022.08.16 09:31:51 | 48 | 317.1 |
| 2022.08.16 09:33:00 | 414 | 318 |
| 2022.08.16 09:33:46 | 233 | 317.1 |
| 2022.08.16 09:37:13 | 213 | 318.4 |
| 2022.08.16 09:37:13 | 129 | 318.3 |
| 2022.08.16 09:37:13 | 129 | 318.3 |
| 2022.08.16 09:37:13 | 252 | 318.3 |
| 2022.08.16 09:37:13 | 129 | 318.3 |
| 2022.08.16 09:37:13 | 111 | 318.3 |
| 2022.08.16 09:37:13 | 129 | 318.3 |
| 2022.08.16 09:37:13 | 129 | 318.3 |
| 2022.08.16 09:37:13 | 56 | 318.3 |
| 2022.08.16 09:39:50 | 265 | 318.6 |
| 2022.08.16 09:39:50 | 86 | 318.6 |
| 2022.08.16 09:39:50 | 58 | 318.6 |
| 2022.08.16 09:40:02 | 136 | 318.7 |
| 2022.08.16 09:40:02 | 136 | 318.7 |
| 2022.08.16 09:40:02 | 160 | 318.7 |
| 2022.08.16 09:40:50 | 50 | 318.7 |
| 2022.08.16 09:41:15 | 206 | 318.7 |
| 2022.08.16 09:41:42 | 255 | 318.7 |
| 2022.08.16 09:41:44 | 85 | 318.6 |
| 2022.08.16 09:41:56 | 201 | 318.6 |
| 2022.08.16 09:45:01 | 250 | 318.7 |
| 2022.08.16 09:48:18 | 150 | 319.7 |
| 2022.08.16 09:48:18 | 69 | 319.7 |
| 2022.08.16 09:48:18 | 35 | 319.6 |
| 2022.08.16 09:48:18 | 200 | 319.6 |
| 2022.08.16 09:48:18 | 165 | 319.6 |
| 2022.08.16 09:48:19 | 510 | 319.5 |
| 2022.08.16 09:48:19 | 420 | 319.5 |
| 2022.08.16 09:48:19 | 204 | 319.5 |
| 2022.08.16 09:49:53 | 4 | 319.2 |
| 2022.08.16 09:49:53 | 201 | 319.2 |
| 2022.08.16 09:49:53 | 49 | 319.2 |
| 2022.08.16 09:51:33 | 299 | 319.3 |
| 2022.08.16 09:51:33 | 288 | 319.3 |
| 2022.08.16 09:53:08 2022.08.16 09:54:10 |
319 329 |
319.6 319.6 |
| 2022.08.16 09:55:07 | 331 | 319.6 |
| 2022.08.16 09:55:07 | 18 | 319.6 |
| Date/time | Volume | Price |
|---|---|---|
| 2022.08.16 09:57:33 | 100 | 319.5 |
| 2022.08.16 09:57:33 | 29 | 319.5 |
| 2022.08.16 09:57:33 | 129 | 319.5 |
| 2022.08.16 09:57:33 | 76 | 319.5 |
| 2022.08.16 09:57:33 | 25 | 319.5 |
| 2022.08.16 09:57:33 | 292 | 319.5 |
| 2022.08.16 09:58:47 | 141 | 318.4 |
| 2022.08.16 09:58:47 | 55 | 318.4 |
| 2022.08.16 09:58:47 | 141 | 318.4 |
| 2022.08.16 09:58:47 | 17 | 318.4 |
| 2022.08.16 10:00:11 | 126 | 318.1 |
| 2022.08.16 10:00:11 | 174 | 318.1 |
| 2022.08.16 10:01:06 | 195 | 318 |
| 2022.08.16 10:01:06 | 176 | 318 |
| 2022.08.16 10:02:44 | 217 | 316.7 |
| 2022.08.16 10:03:03 | 30 | 317.3 |
| 2022.08.16 10:03:03 | 250 | 317.3 |
| 2022.08.16 10:03:03 | 54 | 317.3 |
| 2022.08.16 10:05:45 | 300 | 317.2 |
| 2022.08.16 10:05:45 | 266 | 317.2 |
| 2022.08.16 10:06:44 | 160 | 316.7 |
| 2022.08.16 10:08:07 | 131 | 316.9 |
| 2022.08.16 10:08:07 | 131 | 316.9 |
| 2022.08.16 10:09:48 | 137 | 317.1 |
| 2022.08.16 10:09:48 | 53 | 317.1 |
| 2022.08.16 10:09:48 | 184 | 317.1 |
| 2022.08.16 10:09:48 | 66 | 317.1 |
| 2022.08.16 10:09:48 | 71 | 317.1 |
| 2022.08.16 10:09:48 | 113 | 317.1 |
| 2022.08.16 10:09:48 | 137 | 317.1 |
| 2022.08.16 10:09:48 | 15 | 317.1 |
| 2022.08.16 10:13:29 | 814 | 316.6 |
| 2022.08.16 10:15:02 | 137 | 316.5 |
| 2022.08.16 10:15:02 | 61 | 316.5 |
| 2022.08.16 10:15:02 | 198 | 316.5 |
| 2022.08.16 10:15:02 | 2 | 316.5 |
| 2022.08.16 10:15:02 | 50 | 316.5 |
| 2022.08.16 10:19:14 | 131 | 317.1 |
| 2022.08.16 10:19:14 | 44 | 317.1 |
| 2022.08.16 10:19:14 | 87 | 317.1 |
| 2022.08.16 10:19:14 | 44 | 317.1 |
| 2022.08.16 10:19:14 | 87 | 317.1 |
| 2022.08.16 10:19:14 | 44 | 317.1 |
| 2022.08.16 10:19:14 | 87 | 317.1 |
| 2022.08.16 10:19:14 | 44 | 317.1 |
| 2022.08.16 10:19:14 | 87 | 317.1 |
| Date/time | Volume | Price |
|---|---|---|
| 2022.08.16 10:19:14 | 44 | 317.1 |
| 2022.08.16 10:19:14 | 69 | 317.1 |
| 2022.08.16 10:19:15 | 114 | 317 |
| 2022.08.16 10:19:15 | 126 | 317 |
| 2022.08.16 10:21:51 | 216 | 316.9 |
| 2022.08.16 10:21:51 | 242 | 316.9 |
| 2022.08.16 10:23:15 | 28 | 316.8 |
| 2022.08.16 10:23:29 | 181 | 316.8 |
| 2022.08.16 10:23:29 | 69 | 316.8 |
| 2022.08.16 10:23:29 | 137 | 316.8 |
| 2022.08.16 10:24:21 | 244 | 316.2 |
| 2022.08.16 10:25:36 | 216 | 315.9 |
| 2022.08.16 10:25:36 | 86 | 315.9 |
| 2022.08.16 10:27:00 | 10 | 316 |
| 2022.08.16 10:27:08 | 242 | 316 |
| 2022.08.16 10:28:22 | 245 | 316.1 |
| 2022.08.16 10:28:22 | 44 | 316.1 |
| 2022.08.16 10:29:27 | 234 | 316 |
| 2022.08.16 10:32:08 | 249 | 315.7 |
| 2022.08.16 10:32:08 | 262 | 315.7 |
| 2022.08.16 10:32:18 | 60 | 315.1 |
| 2022.08.16 10:32:18 | 198 | 315.1 |
| 2022.08.16 10:33:28 | 500 | 315.3 |
| 2022.08.16 10:33:28 | 1524 | 315.3 |
| 2022.08.16 10:33:28 | 500 | 315.3 |
| 2022.08.16 10:33:27 | 239 | 315.3 |
| 2022.08.16 10:33:27 | 261 | 315.3 |
| 2022.08.16 10:33:27 | 175 | 315.3 |
| 2022.08.16 10:33:27 | 64 | 315.3 |
| 2022.08.16 10:33:27 | 500 | 315.3 |
| 2022.08.16 10:33:27 | 57 | 315.3 |
| 2022.08.16 10:33:27 | 500 | 315.3 |
| 2022.08.16 10:33:37 | 500 | 315.3 |
| 2022.08.16 10:37:38 | 267 | 315.5 |
| 2022.08.16 10:37:38 | 524 | 315.5 |
| 2022.08.16 10:43:04 | 145 | 317.4 |
| 2022.08.16 10:43:04 | 145 | 317.4 |
| 2022.08.16 10:43:04 | 5 | 317.4 |
| 2022.08.16 10:43:04 | 145 | 317.4 |
| 2022.08.16 10:43:04 | 17 | 317.4 |
| 2022.08.16 10:44:04 | 501 | 317.1 |
| 2022.08.16 10:44:27 | 60 | 317.1 |
| 2022.08.16 10:44:28 | 149 | 317.1 |
| 2022.08.16 10:45:48 | 49 | 317.1 |
| 2022.08.16 10:45:55 2022.08.16 10:45:55 |
31 47 |
317.2 317.2 |
| Date/time | Volume | Price |
|---|---|---|
| 2022.08.16 10:46:59 | 247 | 317.3 |
| 2022.08.16 10:48:01 | 237 | 317.2 |
| 2022.08.16 10:48:01 | 254 | 317.1 |
| 2022.08.16 10:50:20 | 29 | 317.2 |
| 2022.08.16 10:50:29 | 50 | 317.3 |
| 2022.08.16 10:54:50 | 15 | 317.8 |
| 2022.08.16 10:54:50 | 5 | 317.8 |
| 2022.08.16 10:55:08 | 54 | 318 |
| 2022.08.16 10:55:08 | 143 | 317.9 |
| 2022.08.16 10:55:08 | 143 | 317.9 |
| 2022.08.16 10:57:45 | 117 | 318.1 |
| 2022.08.16 10:57:45 | 94 | 318.1 |
| 2022.08.16 10:58:01 | 13 | 318.1 |
| 2022.08.16 10:58:04 | 202 | 318.1 |
| 2022.08.16 11:00:02 | 203 | 318.3 |
| 2022.08.16 11:00:22 | 203 | 318.3 |
| 2022.08.16 11:01:35 | 110 | 318.2 |
| 2022.08.16 11:02:11 | 205 | 318.4 |
| 2022.08.16 11:03:29 | 915 | 318.8 |
| 2022.08.16 11:05:38 | 245 | 318.7 |
| 2022.08.16 11:05:39 | 243 | 318.6 |
| 2022.08.16 11:05:39 | 37 | 318.6 |
| 2022.08.16 16:13:23 | 53 | 322.5 |
| 2022.08.16 16:13:23 | 92 | 322.5 |
| 2022.08.16 16:13:23 | 150 | 322.5 |
| 2022.08.16 16:13:23 | 145 | 322.5 |
| 2022.08.16 16:13:23 | 15 | 322.5 |
| 2022.08.16 16:13:23 | 130 | 322.5 |
| 2022.08.16 16:13:23 | 15 | 322.5 |
| 2022.08.16 16:13:23 | 130 | 322.5 |
| 2022.08.16 16:13:26 | 15 | 322.5 |
| 2022.08.16 16:13:26 | 135 | 322.5 |
| 2022.08.16 16:13:26 | 145 | 322.5 |
| 2022.08.16 16:13:26 | 145 | 322.5 |
| 2022.08.16 16:13:26 | 145 | 322.5 |
| 2022.08.16 16:13:26 | 73 | 322.5 |
| 2022.08.16 16:13:26 | 72 | 322.5 |
| 2022.08.16 16:14:31 | 500 | 322.5 |
| 2022.08.16 16:14:31 | 201 | 322.5 |
| 2022.08.16 16:14:31 | 299 | 322.5 |
| 2022.08.16 16:15:54 | 1 | 323.3 |
| 2022.08.16 16:15:54 | 198 | 323.3 |
| 2022.08.16 16:15:54 | 43 | 323.3 |
| 2022.08.16 16:15:54 | 26 | 323.3 |
| 2022.08.16 16:15:56 | 200 | 323.3 |
| 2022.08.16 16:17:12 | 74 | 323.4 |
| Date/time | Volume | Price |
|---|---|---|
| 2022.08.16 16:17:12 | 95 | 323.4 |
| 2022.08.16 16:17:12 | 109 | 323.4 |
| 2022.08.16 16:17:12 | 278 | 323.4 |
| 2022.08.16 16:17:12 | 100 | 323.4 |
| 2022.08.16 16:17:19 | 194 | 323.4 |
| 2022.08.16 16:17:24 | 37 | 323.4 |
| 2022.08.16 16:17:24 | 32 | 323.4 |
| 2022.08.16 16:17:24 | 468 | 323.4 |
| 2022.08.16 16:17:24 | 500 | 323.4 |
| 2022.08.16 16:17:24 | 158 | 323.4 |
| 2022.08.16 16:17:24 | 342 | 323.4 |
| 2022.08.16 16:18:08 | 500 | 323.4 |
| 2022.08.16 16:18:09 | 500 | 323.4 |
| 2022.08.16 16:18:09 | 21 | 323.4 |
| 2022.08.16 16:18:09 | 39 | 323.4 |
| 2022.08.16 16:17:58 | 371 | 323.6 |
| 2022.08.16 16:17:58 | 400 | 323.6 |
| 2022.08.16 16:17:58 | 210 | 323.6 |
| 2022.08.16 16:17:58 | 400 | 323.6 |
| 2022.08.16 16:17:58 | 19 | 323.6 |
| 2022.08.16 16:17:58 | 400 | 323.6 |
| 2022.08.16 16:17:58 | 294 | 323.6 |
| 2022.08.16 16:17:58 | 106 | 323.6 |
| 2022.08.16 16:17:51 | 150 | 323.6 |
| 2022.08.16 16:17:51 | 250 | 323.6 |
| 2022.08.16 16:17:51 | 179 | 323.6 |
| 2022.08.16 16:17:51 | 221 | 323.6 |
| 2022.08.17 09:03:17 | 238 | 318.9 |
| 2022.08.17 09:03:17 | 123 | 318.9 |
| 2022.08.17 09:03:17 | 190 | 318.9 |
| 2022.08.17 09:03:17 | 123 | 318.9 |
| 2022.08.17 09:03:17 | 123 | 318.9 |
| 2022.08.17 09:03:17 | 123 | 318.9 |
| 2022.08.17 09:03:17 | 42 | 318.9 |
| 2022.08.17 09:04:16 | 233 | 319.1 |
| 2022.08.17 09:05:02 | 212 | 319 |
| 2022.08.17 09:06:19 | 230 | 318.7 |
| 2022.08.17 09:06:19 | 218 | 318.7 |
| 2022.08.17 09:07:33 | 210 | 318.7 |
| 2022.08.17 09:09:25 | 223 | 319.3 |
| 2022.08.17 09:09:26 | 212 | 319.2 |
| 2022.08.17 09:09:26 | 144 | 319.2 |
| 2022.08.17 09:09:26 | 75 | 319.2 |
| 2022.08.17 09:10:01 | 222 | 318.6 |
| 2022.08.17 09:11:08 | 116 | 318.1 |
| 2022.08.17 09:11:09 | 129 | 318.1 |
| Date/time | Volume | Price |
|---|---|---|
| 2022.08.17 09:13:46 | 448 | 318.7 |
| 2022.08.17 09:15:03 | 219 | 318.1 |
| 2022.08.17 09:15:03 | 213 | 318.1 |
| 2022.08.17 09:16:19 | 222 | 317.9 |
| 2022.08.17 09:17:39 | 141 | 317.6 |
| 2022.08.17 09:17:39 | 80 | 317.6 |
| 2022.08.17 09:18:16 | 239 | 317.4 |
| 2022.08.17 09:18:19 | 200 | 317 |
| 2022.08.17 09:18:19 | 90 | 317 |
| 2022.08.17 09:18:19 | 200 | 317 |
| 2022.08.17 09:18:19 | 19 | 317 |
| 2022.08.17 09:18:19 | 181 | 317 |
| 2022.08.17 09:18:21 | 200 | 317 |
| 2022.08.17 09:18:21 | 200 | 317 |
| 2022.08.17 09:18:21 | 200 | 317 |
| 2022.08.17 09:18:21 | 200 | 317 |
| 2022.08.17 09:18:21 | 75 | 317 |
| 2022.08.17 09:18:21 | 125 | 317 |
| 2022.08.17 09:18:23 | 100 | 317 |
| 2022.08.17 09:18:23 | 100 | 317 |
| 2022.08.17 09:18:23 | 42 | 317 |
| 2022.08.17 09:18:23 | 75 | 317 |
| 2022.08.17 09:18:23 | 83 | 317 |
| 2022.08.17 09:18:36 | 50 | 317 |
| 2022.08.17 09:18:41 | 102 | 317 |
| 2022.08.17 09:18:43 | 48 | 317 |
| 2022.08.17 09:18:43 | 1 | 317 |
| 2022.08.17 09:18:43 | 200 | 317 |
| 2022.08.17 09:18:43 | 100 | 317 |
| 2022.08.17 09:18:43 | 94 | 317 |
| 2022.08.17 09:18:46 | 6 | 317 |
| 2022.08.17 09:18:46 | 144 | 317 |
| 2022.08.17 09:19:03 | 200 | 317 |
| 2022.08.17 09:19:04 | 5 | 317 |
| 2022.08.17 09:19:04 | 25 | 317 |
| 2022.08.17 09:19:04 | 170 | 317 |
| 2022.08.17 09:19:04 | 30 | 317 |
| 2022.08.17 09:19:04 | 200 | 317 |
| 2022.08.17 09:19:04 | 32 | 317 |
| 2022.08.17 09:19:04 | 200 | 317 |
| 2022.08.17 09:19:04 | 200 | 317 |
| 2022.08.17 09:19:04 | 200 | 317 |
| 2022.08.17 09:19:04 | 903 | 317 |
| 2022.08.17 09:19:04 | 204 | 316.9 |
| 2022.08.17 09:22:41 | 89 | 317.4 |
| 2022.08.17 09:23:29 | 18 | 317.5 |
| Date/time | Volume | Price |
|---|---|---|
| 2022.08.17 09:23:29 | 185 | 317.5 |
| 2022.08.17 09:25:11 | 205 | 317.5 |
| 2022.08.17 09:26:39 | 205 | 317.4 |
| 2022.08.17 09:28:32 | 183 | 317.4 |
| 2022.08.17 09:28:32 | 40 | 317.4 |
| 2022.08.17 09:33:41 | 247 | 317.6 |
| 2022.08.17 09:33:42 | 238 | 317.5 |
| 2022.08.17 09:38:07 | 211 | 317.1 |
| 2022.08.17 09:38:07 | 206 | 317 |
| 2022.08.17 09:41:05 | 227 | 316.5 |
| 2022.08.17 09:45:18 | 182 | 316.3 |
| 2022.08.17 09:45:18 | 74 | 316.3 |
| 2022.08.17 09:45:18 | 255 | 316.2 |
| 2022.08.17 09:45:23 | 200 | 316 |
| 2022.08.17 09:45:23 | 200 | 316 |
| 2022.08.17 09:45:23 | 200 | 316 |
| 2022.08.17 09:45:23 | 200 | 316 |
| 2022.08.17 09:45:23 | 200 | 316 |
| 2022.08.17 09:45:23 | 200 | 316 |
| 2022.08.17 09:45:23 | 242 | 316 |
| 2022.08.17 09:45:23 | 200 | 316 |
| 2022.08.17 09:45:23 | 150 | 316 |
| 2022.08.17 09:45:23 | 50 | 316 |
| 2022.08.17 09:45:23 | 62 | 316 |
| 2022.08.17 09:45:23 | 200 | 316 |
| 2022.08.17 09:45:23 | 2896 | 316 |
| 2022.08.17 09:49:54 | 46 | 316.2 |
| 2022.08.17 09:50:26 | 73 | 316.3 |
| 2022.08.17 09:53:28 | 256 | 317.2 |
| 2022.08.17 09:54:25 | 240 | 317.2 |
| 2022.08.17 09:56:24 | 30 | 316.6 |
| 2022.08.17 09:58:37 | 184 | 316.9 |
| 2022.08.17 09:58:37 | 43 | 316.9 |
| 2022.08.17 10:00:14 | 208 | 316.9 |
| 2022.08.17 10:03:32 | 201 | 316.2 |
| 2022.08.17 10:05:18 | 228 | 316 |
| 2022.08.17 10:08:42 | 211 | 315.5 |
| 2022.08.17 10:10:03 | 200 | 315 |
| 2022.08.17 10:10:03 | 150 | 315 |
| 2022.08.17 10:10:03 | 50 | 315 |
| 2022.08.17 10:10:03 | 84 | 315 |
| 2022.08.17 10:10:03 | 53 | 315 |
| 2022.08.17 10:10:03 | 116 | 315 |
| 2022.08.17 10:10:03 | 31 | 315 |
| 2022.08.17 10:10:04 | 200 | 315 |
| 2022.08.17 10:10:04 | 200 | 315 |
| Date/time | Volume | Price |
|---|---|---|
| 2022.08.17 10:10:04 | 200 | 315 |
| 2022.08.17 10:10:04 | 24 | 315 |
| 2022.08.17 10:10:04 | 200 | 315 |
| 2022.08.17 10:10:04 | 200 | 315 |
| 2022.08.17 10:10:24 | 200 | 315 |
| 2022.08.17 10:10:24 | 24 | 315 |
| 2022.08.17 10:10:24 | 200 | 315 |
| 2022.08.17 10:10:24 | 200 | 315 |
| 2022.08.17 10:10:24 | 200 | 315 |
| 2022.08.17 10:10:26 | 200 | 315 |
| 2022.08.17 10:10:26 | 600 | 315 |
| 2022.08.17 10:10:26 | 200 | 315 |
| 2022.08.17 10:10:38 | 4 | 315 |
| 2022.08.17 10:10:38 | 56 | 315 |
| 2022.08.17 10:10:38 | 140 | 315 |
| 2022.08.17 10:10:38 | 138 | 315 |
| 2022.08.17 10:10:38 | 62 | 315 |
| 2022.08.17 10:10:38 | 200 | 315 |
| 2022.08.17 10:10:38 | 200 | 315 |
| 2022.08.17 10:10:38 | 67 | 315 |
| 2022.08.17 10:10:38 | 133 | 315 |
| 2022.08.17 10:10:39 | 150 | 315 |
| 2022.08.17 10:10:40 | 50 | 315 |
| 2022.08.17 10:10:40 | 268 | 315 |
| 2022.08.17 10:12:03 | 224 | 315.3 |
| 2022.08.17 10:14:53 | 209 | 315.8 |
| 2022.08.17 10:19:25 | 211 | 316.3 |
| 2022.08.17 10:23:42 | 212 | 315.7 |
| 2022.08.17 10:27:27 | 211 | 315.8 |
| 2022.08.17 10:37:12 | 253 | 317.2 |
| 2022.08.17 10:39:49 | 221 | 317.5 |
| 2022.08.17 10:44:04 | 203 | 317.3 |
| 2022.08.17 10:55:00 | 192 | 316.9 |
| 2022.08.17 10:55:00 | 51 | 316.9 |
| 2022.08.17 10:57:08 | 88 | 317.2 |
| 2022.08.17 11:01:37 | 37 | 318.3 |
| 2022.08.17 11:01:37 | 239 | 318.3 |
| 2022.08.17 11:01:37 | 207 | 318.2 |
| 2022.08.17 11:08:46 | 211 | 318.6 |
| 2022.08.17 11:12:11 | 203 | 318.5 |
| 2022.08.17 11:18:26 | 210 | 318.5 |
| 2022.08.17 11:30:34 | 238 | 318.3 |
| 2022.08.17 11:30:35 | 229 | 318.1 |
| 2022.08.17 11:42:05 | 226 | 318.3 |
| 2022.08.17 11:48:31 | 206 | 319.1 |
| 2022.08.17 11:48:31 | 219 | 319 |
| Date/time | Volume | Price |
|---|---|---|
| 2022.08.17 11:53:41 | 215 | 319.2 |
| 2022.08.17 12:11:23 | 216 | 320.5 |
| 2022.08.17 12:11:23 | 210 | 320.4 |
| 2022.08.17 12:12:42 | 109 | 320.6 |
| 2022.08.17 12:12:42 | 95 | 320.6 |
| 2022.08.17 12:23:39 | 223 | 320.3 |
| 2022.08.17 12:30:12 | 208 | 320.6 |
| 2022.08.17 12:35:04 | 184 | 320 |
| 2022.08.17 12:35:04 | 24 | 320 |
| 2022.08.17 12:45:31 | 42 | 319.6 |
| 2022.08.17 12:45:31 | 116 | 319.6 |
| 2022.08.17 12:54:02 | 158 | 319.3 |
| 2022.08.17 12:54:02 | 46 | 319.3 |
| 2022.08.17 12:56:16 | 203 | 319.4 |
| 2022.08.17 12:56:16 | 12 | 319.4 |
| 2022.08.17 13:03:01 | 133 | 319.4 |
| 2022.08.17 13:03:01 | 90 | 319.4 |
| 2022.08.17 13:14:52 | 105 | 319.9 |
| 2022.08.17 13:14:52 | 108 | 319.9 |
| 2022.08.17 13:16:30 | 244 | 320 |
| 2022.08.17 13:27:44 | 255 | 320.6 |
| 2022.08.17 13:31:44 | 212 | 320 |
| 2022.08.17 13:45:25 | 205 | 320.6 |
| 2022.08.17 13:46:01 | 199 | 320.4 |
| 2022.08.17 13:55:26 | 17 | 320.3 |
| 2022.08.17 13:55:26 | 203 | 320.3 |
| 2022.08.17 14:01:21 | 152 | 320.1 |
| 2022.08.17 14:01:21 | 75 | 320.1 |
| 2022.08.17 14:05:26 | 201 | 320 |
| 2022.08.17 14:12:36 | 212 | 320.2 |
| 2022.08.17 14:23:10 | 216 | 319.8 |
| 2022.08.17 14:23:10 | 209 | 319.9 |
| 2022.08.17 14:30:00 | 171 | 319.5 |
| 2022.08.17 14:30:00 | 59 | 319.5 |
| 2022.08.17 14:34:11 | 210 | 319.8 |
| 2022.08.17 14:41:02 | 200 | 320.4 |
| 2022.08.17 14:50:01 | 214 | 321.6 |
| 2022.08.17 14:57:08 | 196 | 321.6 |
| 2022.08.17 15:00:43 | 203 | 322.2 |
| 2022.08.17 15:01:24 | 216 | 321.3 |
| 2022.08.17 15:11:23 | 232 | 322.4 |
| 2022.08.17 15:12:12 | 234 | 322.4 |
| 2022.08.17 15:12:12 | 244 | 322.3 |
| 2022.08.17 15:16:18 | 281 | 322.3 |
| 2022.08.17 15:18:21 | 298 | 322.9 |
| 2022.08.17 15:20:03 | 303 | 323 |
| Date/time | Volume | Price |
|---|---|---|
| 2022.08.17 15:21:56 | 262 | 322.3 |
| 2022.08.17 15:23:38 | 259 | 321.9 |
| 2022.08.17 15:28:02 | 249 | 322.4 |
| 2022.08.17 15:28:40 | 336 | 322.3 |
| 2022.08.17 15:28:40 | 383 | 322.2 |
| 2022.08.17 15:33:25 | 415 | 322.9 |
| 2022.08.17 15:34:11 | 358 | 322.3 |
| 2022.08.17 15:34:11 | 88 | 322.3 |
| 2022.08.17 15:34:11 | 461 | 322.2 |
| 2022.08.17 15:38:20 | 117 | 322.7 |
| 2022.08.17 15:38:20 | 156 | 322.7 |
| 2022.08.17 15:38:20 | 117 | 322.7 |
| 2022.08.17 15:38:46 | 49 | 322.3 |
| 2022.08.17 15:38:46 | 74 | 322.3 |
| 2022.08.17 15:38:46 | 123 | 322.3 |
| 2022.08.17 15:38:46 | 123 | 322.3 |
| 2022.08.17 15:40:00 | 428 | 322.3 |
| 2022.08.17 15:41:17 | 125 | 322.1 |
| 2022.08.17 15:41:17 | 125 | 322.1 |
| 2022.08.17 15:41:19 | 22 | 322.1 |
| 2022.08.17 15:41:19 | 103 | 322.1 |
| 2022.08.17 15:41:19 | 98 | 322.1 |
| 2022.08.17 15:43:32 | 372 | 323.1 |
| 2022.08.17 15:44:28 | 244 | 323.7 |
| 2022.08.17 15:45:11 | 359 | 324 |
| 2022.08.17 15:46:46 | 354 | 323.9 |
| 2022.08.17 15:49:56 | 286 | 325.1 |
| 2022.08.17 15:49:56 | 142 | 325.1 |
| 2022.08.17 15:49:56 | 142 | 325.1 |
| 2022.08.17 15:49:56 | 8 | 325.1 |
| 2022.08.17 15:49:56 | 118 | 325.1 |
| 2022.08.17 15:51:30 | 90 | 325.1 |
| 2022.08.17 15:51:30 | 199 | 325.1 |
| 2022.08.17 15:53:23 | 288 | 325.5 |
| 2022.08.17 15:54:01 | 243 | 325.7 |
| 2022.08.17 15:54:09 | 112 | 325 |
| 2022.08.17 15:54:09 | 65 | 325 |
| 2022.08.17 15:54:09 | 48 | 325 |
| 2022.08.17 15:55:41 | 228 | 324.3 |
| 2022.08.17 15:56:36 | 229 | 324.1 |
| 2022.08.17 15:59:09 2022.08.17 15:59:09 |
100 364 |
323.9 323.9 |
| 2022.08.17 16:00:09 | 297 | 323.2 |
| 2022.08.17 16:00:35 | 251 | 322.9 |
| 2022.08.17 16:02:25 | 281 | 323.2 |
| 2022.08.17 16:03:39 | 142 | 323.4 |
| Date/time | Volume | Price |
|---|---|---|
| 2022.08.17 16:03:39 | 92 | 323.4 |
| 2022.08.17 16:06:47 | 123 | 323.8 |
| 2022.08.17 16:06:47 | 123 | 323.8 |
| 2022.08.17 16:06:47 | 398 | 323.8 |
| 2022.08.17 16:06:47 | 123 | 323.8 |
| 2022.08.17 16:06:47 | 27 | 323.8 |
| 2022.08.17 16:06:47 | 29 | 323.8 |
| 2022.08.17 16:07:03 | 232 | 323.5 |
| 2022.08.17 16:09:05 | 274 | 323.4 |
| 2022.08.17 16:09:05 | 268 | 323.4 |
| 2022.08.17 16:10:33 | 142 | 323.2 |
| 2022.08.17 16:10:33 | 142 | 323.2 |
| 2022.08.17 16:10:33 | 142 | 323.2 |
| 2022.08.17 16:10:33 | 69 | 323.2 |
| 2022.08.17 16:10:33 | 73 | 323.2 |
| 2022.08.17 16:10:33 | 65 | 323.2 |
| 2022.08.17 16:11:28 | 9 | 323.3 |
| 2022.08.17 16:11:28 | 125 | 323.3 |
| 2022.08.17 16:11:28 | 134 | 323.3 |
| 2022.08.17 16:11:28 | 78 | 323.3 |
| 2022.08.17 16:12:42 | 222 | 323.3 |
| 2022.08.17 16:12:42 | 86 | 323.3 |
| 2022.08.17 16:15:36 | 129 | 323.7 |
| 2022.08.17 16:15:36 | 47 | 323.7 |
| 2022.08.17 16:15:41 | 116 | 323.7 |
| 2022.08.17 16:15:41 | 13 | 323.7 |
| 2022.08.17 16:15:41 | 4 | 323.7 |
| 2022.08.17 16:15:44 | 30 | 323.7 |
| 2022.08.17 16:15:59 | 131 | 323.5 |
| 2022.08.17 16:15:59 | 131 | 323.5 |
| 2022.08.17 16:16:41 | 249 | 323.3 |
| 2022.08.17 16:16:41 | 246 | 323.4 |
| 2022.08.18 09:00:36 | 605 | 324.2 |
| 2022.08.18 09:00:36 | 300 | 324.2 |
| 2022.08.18 09:00:36 | 290 | 324.2 |
| 2022.08.18 09:01:14 | 272 | 323.6 |
| 2022.08.18 09:01:14 | 272 | 323.6 |
| 2022.08.18 09:02:36 | 263 | 324.6 |
| 2022.08.18 09:05:03 | 227 | 325.5 |
| 2022.08.18 09:05:03 | 272 | 325.5 |
| 2022.08.18 09:05:11 | 221 | 324.9 |
| 2022.08.18 09:06:09 | 243 | 325.6 |
| 2022.08.18 09:06:09 | 38 | 325.6 |
| 2022.08.18 09:06:09 | 209 | 325.6 |
| 2022.08.18 09:06:34 | 3 | 325.5 |
| 2022.08.18 09:06:34 | 282 | 325.5 |
| Date/time | Volume | Price |
|---|---|---|
| 2022.08.18 09:06:34 | 277 | 325.4 |
| 2022.08.18 09:06:34 | 23 | 325.4 |
| 2022.08.18 09:06:34 | 241 | 325.4 |
| 2022.08.18 09:07:07 | 232 | 325 |
| 2022.08.18 09:08:01 | 227 | 325.2 |
| 2022.08.18 09:08:01 | 254 | 325.2 |
| 2022.08.18 09:09:40 | 64 | 325.4 |
| 2022.08.18 09:10:32 | 215 | 327.5 |
| 2022.08.18 09:10:32 | 142 | 327.5 |
| 2022.08.18 09:10:32 | 221 | 327.4 |
| 2022.08.18 09:10:32 | 247 | 327.5 |
| 2022.08.18 09:10:33 | 278 | 327.3 |
| 2022.08.18 09:11:30 | 224 | 326.9 |
| 2022.08.18 09:11:30 | 219 | 326.9 |
| 2022.08.18 09:12:11 | 231 | 326.8 |
| 2022.08.19 09:03:48 | 207 | 338.4 |
| 2022.08.19 09:03:48 | 212 | 338.4 |
| 2022.08.19 09:05:29 | 218 | 337.5 |
| 2022.08.19 09:05:29 | 232 | 337.4 |
| 2022.08.19 09:06:46 | 220 | 336.4 |
| 2022.08.19 09:07:36 | 227 | 336 |
| 2022.08.19 09:08:07 | 233 | 334.4 |
| 2022.08.19 09:10:21 | 223 | 335.7 |
| 2022.08.19 09:10:21 | 228 | 335.7 |
| 2022.08.19 09:12:38 | 206 | 337.3 |
| 2022.08.19 09:13:12 | 224 | 337.4 |
| 2022.08.19 09:14:35 | 227 | 338.1 |
| 2022.08.19 09:15:22 | 201 | 337.8 |
| 2022.08.19 09:15:22 | 34 | 337.8 |
| 2022.08.19 09:18:31 | 202 | 339.6 |
| 2022.08.19 09:18:31 | 207 | 339.5 |
| 2022.08.19 09:19:12 | 218 | 339.9 |
| 2022.08.19 09:19:57 | 235 | 340.4 |
| 2022.08.19 09:22:05 | 217 | 341.3 |
| 2022.08.19 09:23:00 | 170 | 341.3 |
| 2022.08.19 09:24:04 | 150 | 341.2 |
| 2022.08.19 09:24:04 | 81 | 341.2 |
| 2022.08.19 09:26:39 | 237 | 340.7 |
| 2022.08.19 09:27:35 | 211 | 340.1 |
| 2022.08.19 09:29:46 | 23 | 341.1 |
| 2022.08.19 09:29:46 | 227 | 341.1 |
| 2022.08.19 09:29:46 | 196 | 341.1 |
| 2022.08.19 09:34:02 | 422 | 342.4 |
| 2022.08.19 09:38:54 | 697 | 343.7 |
| 2022.08.19 09:43:09 | 85 | 344.6 |
| 2022.08.19 09:43:24 | 118 | 344.6 |
| Date/time | Volume | Price |
|---|---|---|
| 2022.08.19 09:43:24 | 28 | 344.6 |
| 2022.08.19 09:43:24 | 91 | 344.6 |
| 2022.08.19 09:43:24 | 55 | 344.6 |
| 2022.08.19 09:43:24 | 75 | 344.6 |
| 2022.08.19 09:44:05 | 214 | 344 |
| 2022.08.19 09:45:41 | 28 | 343.6 |
| 2022.08.19 09:46:34 | 11 | 344.6 |
| 2022.08.19 09:47:21 | 202 | 344.8 |
| 2022.08.19 09:49:27 | 182 | 344.9 |
| 2022.08.19 09:50:13 | 245 | 344.9 |
| 2022.08.19 09:51:05 | 202 | 344.4 |
| 2022.08.19 09:54:05 | 217 | 343.8 |
| 2022.08.19 09:56:13 | 202 | 344.5 |
| 2022.08.19 10:01:00 | 228 | 344.9 |
| 2022.08.19 10:01:21 | 133 | 344.8 |
| 2022.08.19 10:01:22 | 309 | 344.8 |
| 2022.08.19 10:04:48 | 99 | 345.3 |
| 2022.08.19 10:04:48 | 114 | 345.3 |
| 2022.08.19 10:07:47 | 227 | 345.8 |
| 2022.08.19 10:07:47 | 209 | 345.7 |
| 2022.08.19 10:10:03 | 150 | 345.3 |
| 2022.08.19 10:10:03 | 55 | 345.3 |
| 2022.08.19 10:12:44 | 89 | 344.5 |
| 2022.08.19 10:12:44 | 142 | 344.5 |
| 2022.08.19 10:14:26 | 194 | 344 |
| 2022.08.19 10:14:27 | 17 | 344 |
| 2022.08.19 10:17:26 | 132 | 343.9 |
| 2022.08.19 10:17:26 | 46 | 343.9 |
| 2022.08.19 10:17:26 | 29 | 343.9 |
| 2022.08.19 10:19:48 | 223 | 343.1 |
| 2022.08.19 10:22:16 | 233 | 343.4 |
| 2022.08.19 10:23:40 | 224 | 343.3 |
| 2022.08.19 10:27:13 | 205 | 344.9 |
| 2022.08.19 10:28:18 | 171 | 343.3 |
| 2022.08.19 10:28:19 | 40 | 343.3 |
| 2022.08.19 10:30:53 | 214 | 343.8 |
| 2022.08.19 10:33:34 | 215 | 342.2 |
| 2022.08.19 10:33:34 | 2 | 342.2 |
| 2022.08.19 10:37:03 | 101 | 342.1 |
| 2022.08.19 10:37:03 | 129 | 342.1 |
| 2022.08.19 10:38:20 | 219 | 342.1 |
| 2022.08.19 10:40:41 | 211 | 342.9 |
| 2022.08.19 10:44:57 | 210 | 342.6 |
| 2022.08.19 10:45:00 | 202 | 342.5 |
| 2022.08.19 10:47:27 | 211 | 342 |
| 2022.08.19 10:51:16 | 63 | 341.3 |
| Date/time | Volume | Price |
|---|---|---|
| 2022.08.19 10:51:16 | 173 | 341.3 |
| 2022.08.19 10:53:20 | 217 | 341.4 |
| 2022.08.19 10:56:15 | 234 | 341.7 |
| 2022.08.19 10:59:31 | 210 | 341.5 |
| 2022.08.19 11:00:14 | 209 | 341 |
| 2022.08.19 11:02:15 | 140 | 339.1 |
| 2022.08.19 11:02:15 | 84 | 339.1 |
| 2022.08.19 11:08:15 | 209 | 338.6 |
| 2022.08.19 11:08:15 | 201 | 338.6 |
| 2022.08.19 11:09:39 | 13 | 337.4 |
| 2022.08.19 11:09:39 | 150 | 337.4 |
| 2022.08.19 11:16:52 | 137 | 339.7 |
| 2022.08.19 11:16:52 | 137 | 339.7 |
| 2022.08.19 11:16:52 | 137 | 339.7 |
| 2022.08.19 11:16:52 | 37 | 339.7 |
| 2022.08.19 11:16:54 | 223 | 339.6 |
| 2022.08.19 11:21:29 | 210 | 339.3 |
| 2022.08.19 11:24:22 | 204 | 338.5 |
| 2022.08.19 11:26:29 | 234 | 338.5 |
| 2022.08.19 11:30:55 | 38 | 338.6 |
| 2022.08.19 11:30:55 | 184 | 338.6 |
| 2022.08.19 11:33:19 | 40 | 338.3 |
| 2022.08.19 11:33:28 | 232 | 338.2 |
| 2022.08.19 11:37:59 | 246 | 338.7 |
| 2022.08.19 11:40:26 | 207 | 338.3 |
| 2022.08.19 11:41:08 | 207 | 338.8 |
| 2022.08.19 11:45:51 | 240 | 339.8 |
| 2022.08.19 11:48:43 | 223 | 339.9 |
| 2022.08.19 11:48:43 | 214 | 339.8 |
| 2022.08.19 11:50:18 | 204 | 339.1 |
| 2022.08.19 11:54:10 | 25 | 339.7 |
| 2022.08.19 11:54:10 | 30 | 339.7 |
| 2022.08.19 11:54:12 | 219 | 339.7 |
| 2022.08.19 11:54:14 | 208 | 339.6 |
| 2022.08.19 11:54:14 | 9 | 339.6 |
| 2022.08.19 11:59:10 | 150 | 339.5 |
| 2022.08.19 11:59:11 | 99 | 339.5 |
| 2022.08.19 11:59:11 | 80 | 339.5 |
| 2022.08.19 11:59:11 | 80 | 339.5 |
| 2022.08.19 11:59:11 | 51 | 339.5 |
| 2022.08.19 12:02:04 | 225 | 339.2 |
| 2022.08.19 12:02:04 | 14 | 339.2 |
| 2022.08.19 12:04:50 | 15 | 338.2 |
| 2022.08.19 12:04:50 | 198 | 338.2 |
| 2022.08.19 12:10:08 | 221 | 338.6 |
| 2022.08.19 12:11:06 | 201 | 338.4 |
| Date/time | Volume | Price |
|---|---|---|
| 2022.08.19 12:13:01 | 202 | 337.7 |
| 2022.08.19 12:15:54 | 213 | 338.3 |
| 2022.08.19 12:20:39 | 205 | 338.7 |
| 2022.08.19 12:22:07 | 215 | 338.6 |
| 2022.08.19 12:23:36 | 211 | 338.3 |
| 2022.08.19 12:28:01 | 209 | 338.2 |
| 2022.08.19 12:31:00 | 222 | 338.6 |
| 2022.08.19 12:35:56 | 106 | 339.1 |
| 2022.08.19 12:36:45 | 225 | 339.3 |
| 2022.08.19 12:39:28 | 110 | 339.2 |
| 2022.08.19 12:39:28 | 10 | 339.2 |
| 2022.08.19 12:39:28 | 84 | 339.2 |
| 2022.08.19 12:43:12 | 254 | 338.9 |
| 2022.08.19 12:46:51 | 214 | 338.7 |
| 2022.08.19 12:50:18 | 211 | 338.8 |
| 2022.08.19 12:55:40 | 1 | 339.1 |
| 2022.08.19 12:56:07 | 200 | 339.1 |
| 2022.08.19 12:56:07 | 7 | 339.1 |
| 2022.08.19 12:56:07 | 205 | 339.1 |
| 2022.08.19 12:56:07 | 32 | 339 |
| 2022.08.19 12:56:07 | 181 | 339 |
| 2022.08.19 13:00:02 | 240 | 338.5 |
| 2022.08.19 13:02:25 | 161 | 337.9 |
| 2022.08.19 13:02:25 | 43 | 337.9 |
| 2022.08.19 13:08:28 | 219 | 337.3 |
| 2022.08.19 13:12:10 | 206 | 338 |
| 2022.08.19 13:16:51 | 228 | 338.3 |
| 2022.08.19 13:16:51 | 27 | 338.3 |
| 2022.08.19 13:16:52 | 62 | 338.2 |
| 2022.08.19 13:16:52 | 169 | 338.2 |
| 2022.08.19 13:24:54 | 228 | 338.7 |
| 2022.08.19 13:27:00 | 215 | 339.1 |
| 2022.08.19 13:31:37 | 156 | 339.7 |
| 2022.08.19 13:31:39 | 156 | 339.7 |
| 2022.08.19 13:31:39 | 130 | 339.7 |
| 2022.08.19 13:35:04 | 263 | 339.1 |
| 2022.08.19 13:36:58 | 213 | 338.6 |
| 2022.08.19 13:46:33 | 244 | 339.5 |
| 2022.08.19 13:47:25 | 172 | 339 |
| 2022.08.19 13:47:26 | 8 | 339 |
| 2022.08.19 13:49:55 | 244 | 339.2 |
| 2022.08.19 13:53:10 | 202 | 338.9 |
| 2022.08.19 13:58:36 | 221 | 339 |
| 2022.08.19 14:02:10 | 231 | 339.4 |
| 2022.08.19 14:02:10 | 241 | 339.3 |
| 2022.08.19 14:03:12 | 210 | 338.9 |
| Date/time | Volume | Price |
|---|---|---|
| 2022.08.19 14:08:59 | 218 | 338.4 |
| 2022.08.19 14:13:26 | 228 | 339.2 |
| 2022.08.19 14:13:27 | 223 | 339.1 |
| 2022.08.19 14:21:31 | 193 | 339.7 |
| 2022.08.19 14:21:31 | 207 | 339.7 |
| 2022.08.19 14:21:31 | 3 | 339.7 |
| 2022.08.19 14:21:31 | 21 | 339.7 |
| 2022.08.19 14:25:41 | 171 | 339.7 |
| 2022.08.19 14:25:41 | 58 | 339.7 |
| 2022.08.19 14:31:00 | 126 | 339.8 |
| 2022.08.19 14:33:33 | 208 | 340.2 |
| 2022.08.19 14:35:48 | 27 | 340.4 |
| 2022.08.19 14:35:48 | 220 | 340.4 |
| 2022.08.19 14:36:54 | 158 | 340.4 |
| 2022.08.19 14:36:54 | 158 | 340.4 |
| 2022.08.19 14:36:54 | 150 | 340.4 |
| 2022.08.19 14:36:54 | 8 | 340.4 |
| 2022.08.19 14:36:54 | 150 | 340.4 |
| 2022.08.19 14:36:54 | 158 | 340.4 |
| 2022.08.19 14:36:54 | 38 | 340.4 |
| 2022.08.19 14:44:28 | 252 | 340.2 |
| 2022.08.19 14:47:23 | 206 | 340 |
| 2022.08.19 14:47:23 | 208 | 340 |
| 2022.08.19 14:49:53 | 222 | 339.6 |
| 2022.08.19 14:56:12 | 4 | 339.6 |
| 2022.08.19 14:56:12 | 210 | 339.6 |
| 2022.08.19 14:56:12 | 210 | 339.5 |
| 2022.08.19 14:59:35 | 71 | 338.7 |
| 2022.08.19 14:59:35 | 131 | 338.7 |
| 2022.08.19 14:59:35 | 208 | 338.7 |
| 2022.08.19 15:03:40 | 228 | 339.8 |
| 2022.08.19 15:06:13 | 103 | 340.3 |
| 2022.08.19 15:06:13 | 128 | 340.3 |
| 2022.08.19 15:12:15 | 62 | 340.2 |
| 2022.08.19 15:12:39 | 76 | 340.2 |
| 2022.08.19 15:12:39 | 97 | 340.2 |
| 2022.08.19 15:12:39 | 138 | 340.2 |
| 2022.08.19 15:12:39 | 79 | 340.2 |
| 2022.08.19 15:12:39 | 8 | 340.2 |
| 2022.08.19 15:16:54 | 218 | 340.5 |
| 2022.08.19 15:16:54 | 218 | 340.5 |
| 2022.08.19 15:16:54 | 76 | 340.5 |
| 2022.08.19 15:16:54 | 150 | 340.4 |
| 2022.08.19 15:16:54 | 56 | 340.4 |
| 2022.08.19 15:23:07 | 227 | 340.4 |
| 2022.08.19 15:23:07 | 225 | 340.4 |
| Date/time | Volume | Price |
|---|---|---|
| 2022.08.19 15:23:43 | 150 | 340.4 |
| 2022.08.19 15:23:43 | 61 | 340.4 |
| 2022.08.19 15:27:45 | 218 | 340.8 |
| 2022.08.19 15:28:54 | 217 | 341.9 |
| 2022.08.19 15:31:12 | 265 | 341.7 |
| 2022.08.19 15:31:12 | 247 | 341.6 |
| 2022.08.19 15:35:27 | 288 | 343.2 |
| 2022.08.19 15:35:27 | 277 | 343.3 |
| 2022.08.19 15:37:08 | 270 | 343 |
| 2022.08.19 15:39:58 | 215 | 342.8 |
| 2022.08.19 15:40:07 | 3 | 342.5 |
| 2022.08.19 15:40:07 | 212 | 342.5 |
| 2022.08.19 15:43:07 | 217 | 343.5 |
| 2022.08.19 15:43:07 | 208 | 343.4 |
| 2022.08.19 15:44:42 | 207 | 343.2 |
| 2022.08.19 15:46:24 | 152 | 343 |
| 2022.08.19 15:46:24 | 53 | 343 |
| 2022.08.19 15:47:52 | 150 | 342.9 |
| 2022.08.19 15:47:52 | 70 | 342.9 |
| 2022.08.19 15:49:27 | 135 | 342.3 |
| 2022.08.19 15:50:05 | 213 | 341.6 |
| 2022.08.19 15:51:14 | 245 | 341.4 |
| 2022.08.19 15:53:15 | 214 | 342.1 |
| 2022.08.19 15:54:32 | 228 | 342.3 |
| 2022.08.19 15:57:27 | 459 | 342.7 |
| 2022.08.19 15:59:38 | 102 | 342.7 |
| 2022.08.19 15:59:39 | 102 | 342.7 |
| 2022.08.19 16:00:27 | 210 | 342.3 |
| 2022.08.19 16:01:21 | 220 | 341.8 |
| 2022.08.19 16:02:55 | 207 | 341.6 |
| 2022.08.19 16:05:46 | 280 | 341.2 |
| 2022.08.19 16:05:46 | 127 | 341.2 |
| 2022.08.19 16:07:53 | 221 | 341.9 |
| 2022.08.19 16:07:53 | 208 | 341.9 |
| 2022.08.19 16:09:15 | 220 | 341.3 |
| 2022.08.19 16:09:49 | 81 | 340.7 |
| 2022.08.19 16:09:49 | 131 | 340.7 |
| 2022.08.19 16:11:37 | 105 | 341.2 |
| 2022.08.19 16:11:37 | 112 | 341.2 |
| 2022.08.19 16:11:54 | 211 | 340.9 |
| 2022.08.19 16:14:47 | 257 | 341.6 |
| 2022.08.19 16:14:47 | 160 | 341.6 |
| 2022.08.19 16:15:48 | 215 | 341.6 |
| 2022.08.19 16:16:57 | 213 | 341.8 |
| 2022.08.19 16:18:08 | 307 | 341.7 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.