Transaction in Own Shares • Aug 22, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Trade Id | Trade Date | Trade Time | Settlement Date | Buy/Sell | ISIN | MIC | Issuer Name | Price Currency Volume |
Purchase Cost | Venue |
|---|---|---|---|---|---|---|---|---|---|---|
| 3841NO0003053605 | 2022-08-15 | 2022-08-15 09:00:11.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 84 NOK | 95 | 7 980.00 XOSL | |
| 4097NO0003053605 | 2022-08-15 | 2022-08-15 09:00:11.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 84 NOK | 32 | 2 688.00 XOSL | |
| 4353NO0003053605 | 2022-08-15 | 2022-08-15 09:00:11.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 84 NOK | 82 | 6 888.00 XOSL | |
| 9473NO0003053605 | 2022-08-15 | 2022-08-15 09:00:11.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 84 NOK | 558 | 46 872.00 XOSL | |
| 15873NO0003053605 | 2022-08-15 | 2022-08-15 09:00:14.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.88 NOK | 658 | 55 193.04 XOSL | |
| 16641NO0003053605 19713NO0003053605 |
2022-08-15 2022-08-15 |
2022-08-15 09:01:19.000 2022-08-15 09:03:08.000 |
2022-08-17 2022-08-17 |
Buy Buy |
NO0003053605 XOSL NO0003053605 XOSL |
STOREBRAND ORD STOREBRAND ORD |
83.7 NOK 83.44 NOK |
864 598 |
72 316.80 XOSL 49 897.12 XOSL |
|
| 30721NO0003053605 | 2022-08-15 | 2022-08-15 09:06:35.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.56 NOK | 559 | 46 710.04 XOSL | |
| 31489NO0003053605 | 2022-08-15 | 2022-08-15 09:06:37.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.54 NOK | 470 | 39 263.80 XOSL | |
| 32001NO0003053605 | 2022-08-15 | 2022-08-15 09:06:43.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.52 NOK | 470 | 39 254.40 XOSL | |
| 38145NO0003053605 | 2022-08-15 | 2022-08-15 09:09:15.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.56 NOK | 379 | 31 669.24 XOSL | |
| 39169NO0003053605 | 2022-08-15 | 2022-08-15 09:09:57.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.4 NOK | 467 | 38 947.80 XOSL | |
| 44545NO0003053605 | 2022-08-15 | 2022-08-15 09:11:44.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.32 NOK | 438 | 36 494.16 XOSL | |
| 45569NO0003053605 | 2022-08-15 | 2022-08-15 09:11:45.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.3 NOK | 395 | 32 903.50 XOSL | |
| 49665NO0003053605 | 2022-08-15 | 2022-08-15 09:12:57.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.12 NOK | 371 | 30 837.52 XOSL | |
| 54017NO0003053605 | 2022-08-15 | 2022-08-15 09:14:00.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.06 NOK | 372 | 30 898.32 XOSL | |
| 54273NO0003053605 | 2022-08-15 | 2022-08-15 09:14:00.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.06 NOK | 215 | 17 857.90 XOSL | |
| 58113NO0003053605 | 2022-08-15 | 2022-08-15 09:15:17.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.98 NOK | 518 | 42 983.64 XOSL | |
| 65025NO0003053605 | 2022-08-15 | 2022-08-15 09:17:43.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.98 NOK | 599 | 49 705.02 XOSL | |
| 70401NO0003053605 | 2022-08-15 | 2022-08-15 09:20:12.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.06 NOK | 401 | 33 307.06 XOSL | |
| 75009NO0003053605 | 2022-08-15 | 2022-08-15 09:25:17.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.94 NOK | 437 | 36 244.78 XOSL | |
| 81921NO0003053605 | 2022-08-15 | 2022-08-15 09:30:01.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.1 NOK | 899 | 74 706.90 XOSL | |
| 86529NO0003053605 | 2022-08-15 | 2022-08-15 09:36:14.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.12 NOK | 410 | 34 079.20 XOSL | |
| 90881NO0003053605 | 2022-08-15 | 2022-08-15 09:39:58.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.96 NOK | 430 | 35 672.80 XOSL | |
| 94721NO0003053605 | 2022-08-15 | 2022-08-15 09:43:09.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.04 NOK | 516 | 42 848.64 XOSL | |
| 102145NO0003053605 | 2022-08-15 | 2022-08-15 09:53:32.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.88 NOK | 563 | 46 661.44 XOSL | |
| 103169NO0003053605 | 2022-08-15 | 2022-08-15 09:55:45.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.8 NOK | 425 | 35 190.00 XOSL | |
| 125185NO0003053605 | 2022-08-15 | 2022-08-15 10:44:49.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.04 NOK | 432 | 35 873.28 XOSL | |
| 131073NO0003053605 | 2022-08-15 | 2022-08-15 10:50:12.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.06 NOK | 512 | 42 526.72 XOSL | |
| 132097NO0003053605 | 2022-08-15 | 2022-08-15 10:55:42.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.02 NOK | 576 | 47 819.52 XOSL | |
| 134657NO0003053605 | 2022-08-15 | 2022-08-15 11:01:33.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83 NOK | 1 | 83.00 XOSL | |
| 134913NO0003053605 | 2022-08-15 | 2022-08-15 11:01:33.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83 NOK | 420 | 34 860.00 XOSL | |
| 135169NO0003053605 | 2022-08-15 | 2022-08-15 11:04:19.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.98 NOK | 381 | 31 615.38 XOSL | |
| 135681NO0003053605 | 2022-08-15 | 2022-08-15 11:05:55.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.96 NOK | 381 | 31 607.76 XOSL | |
| 135937NO0003053605 | 2022-08-15 | 2022-08-15 11:06:11.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.94 NOK | 544 | 45 119.36 XOSL | |
| 140545NO0003053605 | 2022-08-15 | 2022-08-15 11:19:21.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.9 NOK | 372 | 30 838.80 XOSL | |
| 140801NO0003053605 | 2022-08-15 | 2022-08-15 11:19:21.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.9 NOK | 128 | 10 611.20 XOSL | |
| 141057NO0003053605 | 2022-08-15 | 2022-08-15 11:19:21.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.9 NOK | 372 | 30 838.80 XOSL | |
| 141313NO0003053605 | 2022-08-15 | 2022-08-15 11:19:21.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.9 NOK | 15 | 1 243.50 XOSL | |
| 142849NO0003053605 | 2022-08-15 | 2022-08-15 11:19:21.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.9 NOK | 408 | 33 823.20 XOSL | |
| 143105NO0003053605 | 2022-08-15 | 2022-08-15 11:19:21.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.9 NOK | 92 | 7 626.80 XOSL | |
| 143361NO0003053605 | 2022-08-15 | 2022-08-15 11:19:21.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.9 NOK | 500 | 41 450.00 XOSL | |
| 143617NO0003053605 | 2022-08-15 | 2022-08-15 11:19:21.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.9 NOK | 1 558 | 129 158.20 XOSL | |
| 143873NO0003053605 | 2022-08-15 | 2022-08-15 11:19:21.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.9 NOK | 500 | 41 450.00 XOSL | |
| 144129NO0003053605 | 2022-08-15 | 2022-08-15 11:19:21.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.9 NOK | 1 442 | 119 541.80 XOSL | |
| 145153NO0003053605 | 2022-08-15 | 2022-08-15 11:20:34.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.88 NOK | 333 | 27 599.04 XOSL | |
| 145409NO0003053605 | 2022-08-15 | 2022-08-15 11:20:34.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.88 NOK | 250 | 20 720.00 XOSL | |
| 149249NO0003053605 | 2022-08-15 | 2022-08-15 11:24:00.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.92 NOK | 468 | 38 806.56 XOSL | |
| 178945NO0003053605 | 2022-08-15 | 2022-08-15 11:40:52.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.02 NOK | 704 | 58 446.08 XOSL | |
| 180481NO0003053605 | 2022-08-15 | 2022-08-15 11:44:38.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.94 NOK | 609 | 50 510.46 XOSL | |
| 180737NO0003053605 | 2022-08-15 | 2022-08-15 11:44:38.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.94 NOK | 380 | 31 517.20 XOSL | |
| 180993NO0003053605 | 2022-08-15 | 2022-08-15 11:48:49.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.92 NOK | 695 | 57 629.40 XOSL | |
| 181761NO0003053605 | 2022-08-15 | 2022-08-15 11:48:56.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.88 NOK | 500 | 41 440.00 XOSL | |
| 182017NO0003053605 | 2022-08-15 | 2022-08-15 11:48:56.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.86 NOK | 461 | 38 198.46 XOSL | |
| 192001NO0003053605 | 2022-08-15 | 2022-08-15 11:57:13.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.86 NOK | 1 208 | 100 094.88 XOSL | |
| 195585NO0003053605 | 2022-08-15 | 2022-08-15 12:12:09.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.74 NOK | 600 | 49 644.00 XOSL | |
| 196609NO0003053605 | 2022-08-15 | 2022-08-15 12:12:09.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.74 NOK | 600 | 49 644.00 XOSL | |
| 196865NO0003053605 | 2022-08-15 | 2022-08-15 12:12:09.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.74 NOK | 57 | 4 716.18 XOSL | |
| 197121NO0003053605 | 2022-08-15 | 2022-08-15 12:12:09.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.74 NOK | 600 | 49 644.00 XOSL | |
| 197377NO0003053605 | 2022-08-15 | 2022-08-15 12:12:09.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.74 NOK | 600 | 49 644.00 XOSL | |
| 197633NO0003053605 | 2022-08-15 | 2022-08-15 12:12:09.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.74 NOK | 329 | 27 221.46 XOSL | |
| 197889NO0003053605 | 2022-08-15 | 2022-08-15 12:12:09.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.74 NOK | 600 | 49 644.00 XOSL | |
| 198145NO0003053605 | 2022-08-15 | 2022-08-15 12:12:09.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.74 NOK | 600 | 49 644.00 XOSL | |
| 198401NO0003053605 | 2022-08-15 | 2022-08-15 12:12:09.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.74 NOK | 21 | 1 737.54 XOSL | |
| 198657NO0003053605 | 2022-08-15 | 2022-08-15 12:12:09.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.74 NOK | 133 | 11 004.42 XOSL | |
| 198913NO0003053605 | 2022-08-15 | 2022-08-15 12:12:09.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.74 NOK | 47 | 3 888.78 XOSL | |
| 199169NO0003053605 | 2022-08-15 | 2022-08-15 12:12:09.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.74 NOK | 186 | 15 389.64 XOSL | |
| 199425NO0003053605 | 2022-08-15 | 2022-08-15 12:12:09.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.74 NOK | 213 | 17 623.62 XOSL | |
| 199681NO0003053605 | 2022-08-15 | 2022-08-15 12:12:09.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.74 NOK | 186 | 15 389.64 XOSL | |
| 199937NO0003053605 | 2022-08-15 | 2022-08-15 12:12:11.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.74 NOK | 218 | 18 037.32 XOSL | |
| 200193NO0003053605 | 2022-08-15 | 2022-08-15 12:12:11.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.74 NOK | 178 | 14 727.72 XOSL | |
| 200449NO0003053605 | 2022-08-15 | 2022-08-15 12:12:11.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.74 NOK | 414 | 34 254.36 XOSL | |
| 205313NO0003053605 | 2022-08-15 | 2022-08-15 12:22:41.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.8 NOK | 346 | 28 648.80 XOSL | |
| 205569NO0003053605 | 2022-08-15 | 2022-08-15 12:22:41.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.8 NOK | 40 | 3 312.00 XOSL | |
| 213249NO0003053605 | 2022-08-15 | 2022-08-15 12:29:08.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.78 NOK | 760 | 62 912.80 XOSL | |
| 218881NO0003053605 | 2022-08-15 | 2022-08-15 12:41:06.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.76 NOK | 1 068 | 88 387.68 XOSL | |
| 226817NO0003053605 | 2022-08-15 | 2022-08-15 12:50:49.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.8 NOK | 118 | 9 770.40 XOSL | |
| 227073NO0003053605 | 2022-08-15 | 2022-08-15 12:50:49.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.8 NOK | 254 | 21 031.20 XOSL | |
| 230145NO0003053605 | 2022-08-15 | 2022-08-15 12:58:33.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.78 NOK | 695 | 57 532.10 XOSL | |
| 233217NO0003053605 | 2022-08-15 | 2022-08-15 13:07:03.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.72 NOK | 168 | 13 896.96 XOSL | |
| 233473NO0003053605 | 2022-08-15 | 2022-08-15 13:07:03.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.72 NOK | 82 | 6 783.04 XOSL | |
| 233729NO0003053605 | 2022-08-15 | 2022-08-15 13:07:03.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.72 NOK | 139 | 11 498.08 XOSL | |
| 233985NO0003053605 | 2022-08-15 | 2022-08-15 13:07:15.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.7 NOK | 600 | 49 620.00 XOSL | |
| 234497NO0003053605 | 2022-08-15 | 2022-08-15 13:07:15.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.7 NOK | 600 | 49 620.00 XOSL | |
| 234753NO0003053605 | 2022-08-15 | 2022-08-15 13:07:15.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.7 NOK | 392 | 32 418.40 XOSL | |
| 235009NO0003053605 | 2022-08-15 | 2022-08-15 13:07:15.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.7 NOK | 600 | 49 620.00 XOSL | |
| 235265NO0003053605 | 2022-08-15 | 2022-08-15 13:07:15.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.7 NOK | 392 | 32 418.40 XOSL | |
| 235521NO0003053605 | 2022-08-15 | 2022-08-15 13:07:15.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.7 NOK | 467 | 38 620.90 XOSL |
|---|---|---|---|---|---|---|---|---|---|
| 235777NO0003053605 | 2022-08-15 | 2022-08-15 13:07:15.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.7 NOK | 133 | 10 999.10 XOSL |
| 236033NO0003053605 | 2022-08-15 | 2022-08-15 13:07:15.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.7 NOK | 139 | 11 495.30 XOSL |
| 236289NO0003053605 | 2022-08-15 | 2022-08-15 13:07:15.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.7 NOK | 461 | 38 124.70 XOSL |
| 236545NO0003053605 | 2022-08-15 | 2022-08-15 13:07:27.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.7 NOK | 600 | 49 620.00 XOSL |
| 236801NO0003053605 | 2022-08-15 | 2022-08-15 13:07:27.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.7 NOK | 616 | 50 943.20 XOSL |
| 239361NO0003053605 | 2022-08-15 | 2022-08-15 13:16:20.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.68 NOK | 370 | 30 591.60 XOSL |
| 240385NO0003053605 | 2022-08-15 | 2022-08-15 13:19:52.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.64 NOK | 499 | 41 237.36 XOSL |
| 242945NO0003053605 | 2022-08-15 | 2022-08-15 13:20:29.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.6 NOK | 225 | 18 585.00 XOSL |
| 243201NO0003053605 | 2022-08-15 | 2022-08-15 13:20:41.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.6 NOK | 375 | 30 975.00 XOSL |
| 243457NO0003053605 | 2022-08-15 | 2022-08-15 13:20:41.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.6 NOK | 4 400 | 363 440.00 XOSL |
| 247809NO0003053605 | 2022-08-15 | 2022-08-15 13:22:05.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.58 NOK | 514 | 42 446.12 XOSL |
| 254977NO0003053605 | 2022-08-15 | 2022-08-15 13:43:38.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.72 NOK | 874 | 72 297.28 XOSL |
| 255233NO0003053605 | 2022-08-15 | 2022-08-15 13:43:38.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.72 NOK | 111 | 9 181.92 XOSL |
| 259841NO0003053605 | 2022-08-15 | 2022-08-15 13:52:55.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.52 NOK | 394 | 32 512.88 XOSL |
| 262913NO0003053605 | 2022-08-15 | 2022-08-15 13:56:20.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.6 NOK | 372 | 30 727.20 XOSL |
| 267521NO0003053605 | 2022-08-15 | 2022-08-15 14:09:53.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.5 NOK | 600 | 49 500.00 XOSL |
| 268289NO0003053605 | 2022-08-15 | 2022-08-15 14:12:34.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.58 NOK | 474 | 39 142.92 XOSL |
| 275201NO0003053605 | 2022-08-15 | 2022-08-15 14:42:43.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.6 NOK | 441 | 36 426.60 XOSL |
| 281601NO0003053605 | 2022-08-15 | 2022-08-15 14:52:14.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.6 NOK | 410 | 33 866.00 XOSL |
| 287745NO0003053605 | 2022-08-15 | 2022-08-15 15:06:10.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.68 NOK | 216 | 17 858.88 XOSL |
| 288001NO0003053605 | 2022-08-15 | 2022-08-15 15:06:10.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.68 NOK | 204 | 16 866.72 XOSL |
| 308481NO0003053605 | 2022-08-15 | 2022-08-15 15:31:53.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.74 NOK | 449 | 37 150.26 XOSL |
| 308737NO0003053605 | 2022-08-15 | 2022-08-15 15:31:53.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.74 NOK | 75 | 6 205.50 XOSL |
| 312321NO0003053605 | 2022-08-15 | 2022-08-15 15:35:07.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.7 NOK | 503 | 41 598.10 XOSL |
| 312577NO0003053605 | 2022-08-15 | 2022-08-15 15:35:07.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.7 NOK | 217 | 17 945.90 XOSL |
| 312833NO0003053605 | 2022-08-15 | 2022-08-15 15:35:07.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.7 NOK | 908 | 75 091.60 XOSL |
| 313857NO0003053605 | 2022-08-15 | 2022-08-15 15:35:07.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.7 NOK | 396 | 32 749.20 XOSL |
| 314113NO0003053605 | 2022-08-15 | 2022-08-15 15:35:07.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.7 NOK | 45 | 3 721.50 XOSL |
| 314369NO0003053605 | 2022-08-15 | 2022-08-15 15:35:07.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.7 NOK | 279 | 23 073.30 XOSL |
| 314625NO0003053605 | 2022-08-15 | 2022-08-15 15:35:07.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.7 NOK | 422 | 34 899.40 XOSL |
| 314881NO0003053605 | 2022-08-15 | 2022-08-15 15:35:07.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.7 NOK | 53 | 4 383.10 XOSL |
| 315137NO0003053605 | 2022-08-15 | 2022-08-15 15:35:07.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.7 NOK | 667 | 55 160.90 XOSL |
| 315393NO0003053605 | 2022-08-15 | 2022-08-15 15:35:07.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.7 NOK | 720 | 59 544.00 XOSL |
| 315649NO0003053605 | 2022-08-15 | 2022-08-15 15:35:07.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.7 NOK | 1 140 | 94 278.00 XOSL |
| 315905NO0003053605 | 2022-08-15 | 2022-08-15 15:35:07.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.7 NOK | 558 | 46 146.60 XOSL |
| 323329NO0003053605 | 2022-08-15 | 2022-08-15 15:40:43.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.74 NOK | 173 | 14 314.02 XOSL |
| 323585NO0003053605 | 2022-08-15 | 2022-08-15 15:40:43.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.74 NOK | 219 | 18 120.06 XOSL |
| 325121NO0003053605 | 2022-08-15 | 2022-08-15 15:41:49.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.68 NOK | 497 | 41 091.96 XOSL |
| 325377NO0003053605 | 2022-08-15 | 2022-08-15 15:41:50.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.68 NOK | 364 | 30 095.52 XOSL |
| 339457NO0003053605 | 2022-08-15 | 2022-08-15 15:57:24.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.7 NOK | 183 | 15 134.10 XOSL |
| 339713NO0003053605 | 2022-08-15 | 2022-08-15 15:57:24.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.7 NOK | 417 | 34 485.90 XOSL |
| 339969NO0003053605 | 2022-08-15 | 2022-08-15 15:57:25.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.7 NOK | 600 | 49 620.00 XOSL |
| 340225NO0003053605 | |||||||||
| 2022-08-15 | 2022-08-15 15:57:25.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.7 NOK | 600 | 49 620.00 XOSL | |
| 340481NO0003053605 | 2022-08-15 | 2022-08-15 15:57:25.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.7 NOK | 600 | 49 620.00 XOSL |
| 340737NO0003053605 | 2022-08-15 | 2022-08-15 15:57:25.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.7 NOK | 600 | 49 620.00 XOSL |
| 340993NO0003053605 | 2022-08-15 | 2022-08-15 15:57:28.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.7 NOK | 600 | 49 620.00 XOSL |
| 341249NO0003053605 | 2022-08-15 | 2022-08-15 15:57:28.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.7 NOK | 370 | 30 599.00 XOSL |
| 341505NO0003053605 | 2022-08-15 | 2022-08-15 15:57:28.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.7 NOK | 600 | 49 620.00 XOSL |
| 341761NO0003053605 | 2022-08-15 | 2022-08-15 15:57:29.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.7 NOK | 600 | 49 620.00 XOSL |
| 342017NO0003053605 | 2022-08-15 | 2022-08-15 15:57:29.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.7 NOK | 178 | 14 720.60 XOSL |
| 342273NO0003053605 | 2022-08-15 | 2022-08-15 15:57:29.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.7 NOK | 22 | 1 819.40 XOSL |
| 342529NO0003053605 | 2022-08-15 | 2022-08-15 15:58:20.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.68 NOK | 500 | 41 340.00 XOSL |
| 345857NO0003053605 | 2022-08-15 | 2022-08-15 16:02:44.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.72 NOK | 327 | 27 049.44 XOSL |
| 346113NO0003053605 | 2022-08-15 | 2022-08-15 16:03:07.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.72 NOK | 45 | 3 722.40 XOSL |
| 350209NO0003053605 | 2022-08-15 | 2022-08-15 16:07:51.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.68 NOK | 700 | 57 876.00 XOSL |
| 350465NO0003053605 | 2022-08-15 | 2022-08-15 16:07:56.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.66 NOK | 500 | 41 330.00 XOSL |
| 350977NO0003053605 | 2022-08-15 | 2022-08-15 16:07:56.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.66 NOK | 370 | 30 584.20 XOSL |
| 351233NO0003053605 | 2022-08-15 | 2022-08-15 16:08:09.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.66 NOK | 1 000 | 82 660.00 XOSL |
| 351489NO0003053605 | 2022-08-15 | 2022-08-15 16:08:09.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.66 NOK | 1 000 | 82 660.00 XOSL |
| 351745NO0003053605 | 2022-08-15 | 2022-08-15 16:08:09.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.66 NOK | 450 | 37 197.00 XOSL |
| 352001NO0003053605 | 2022-08-15 | 2022-08-15 16:08:09.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.66 NOK | 129 | 10 663.14 XOSL |
| 352257NO0003053605 | 2022-08-15 | 2022-08-15 16:08:09.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.66 NOK | 871 | 71 996.86 XOSL |
| 352513NO0003053605 | 2022-08-15 | 2022-08-15 16:08:13.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.66 NOK | 95 | 7 852.70 XOSL |
| 352769NO0003053605 | 2022-08-15 | 2022-08-15 16:08:18.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.66 NOK | 580 | 47 942.80 XOSL |
| 356353NO0003053605 | 2022-08-15 | 2022-08-15 16:13:00.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.66 NOK | 325 | 26 864.50 XOSL |
| 356609NO0003053605 | 2022-08-15 | 2022-08-15 16:13:00.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.66 NOK | 474 | 39 180.84 XOSL |
| 357377NO0003053605 | 2022-08-15 | 2022-08-15 16:13:00.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.66 NOK | 1 000 | 82 660.00 XOSL |
| 357633NO0003053605 | 2022-08-15 | 2022-08-15 16:13:00.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.66 NOK | 800 | 66 128.00 XOSL |
| 357889NO0003053605 | 2022-08-15 | 2022-08-15 16:13:03.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.66 NOK | 200 | 16 532.00 XOSL |
| 358657NO0003053605 | 2022-08-15 | 2022-08-15 16:13:03.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.66 NOK | 1 000 | 82 660.00 XOSL |
| 358913NO0003053605 | 2022-08-15 | 2022-08-15 16:13:03.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.66 NOK | 2 496 | 206 319.36 XOSL |
| 359169NO0003053605 | 2022-08-15 | 2022-08-15 16:13:03.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.66 NOK | 1 000 | 82 660.00 XOSL |
| 359425NO0003053605 | 2022-08-15 | 2022-08-15 16:13:03.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.66 NOK | 511 | 42 239.26 XOSL |
| 361217NO0003053605 | 2022-08-15 | 2022-08-15 16:13:31.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.66 NOK | 400 | 33 064.00 XOSL |
| 361985NO0003053605 | 2022-08-15 | 2022-08-15 16:14:42.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.66 NOK | 89 | 7 356.74 XOSL |
| 362497NO0003053605 | 2022-08-15 | 2022-08-15 16:14:42.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.66 NOK | 745 | 61 581.70 XOSL |
| 362753NO0003053605 | 2022-08-15 | 2022-08-15 16:14:42.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.66 NOK | 1 000 | 82 660.00 XOSL |
| 363265NO0003053605 | 2022-08-15 | 2022-08-15 16:15:02.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.66 NOK | 792 | 65 466.72 XOSL |
| 363521NO0003053605 | 2022-08-15 | 2022-08-15 16:15:29.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.66 NOK | 208 | 17 193.28 XOSL |
| 364801NO0003053605 | 2022-08-15 | 2022-08-15 16:15:38.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.66 NOK | 54 | 4 463.64 XOSL |
| 365569NO0003053605 | 2022-08-15 | 2022-08-15 16:15:38.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.66 NOK | 92 | 7 604.72 XOSL |
| 365825NO0003053605 | 2022-08-15 | 2022-08-15 16:15:38.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.66 NOK | 334 | 27 608.44 XOSL |
| 374273NO0003053605 | 2022-08-15 | 2022-08-15 16:17:27.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.52 NOK | 410 | 33 833.20 XOSL |
| 379649NO0003053605 | 2022-08-15 | 2022-08-15 16:19:02.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.52 NOK | 395 | 32 595.40 XOSL |
| 380929NO0003053605 | 2022-08-15 | 2022-08-15 16:19:23.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.5 NOK | 2 000 | 165 000.00 XOSL |
| 381697NO0003053605 | 2022-08-15 | 2022-08-15 16:19:23.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.5 NOK | 972 | 80 190.00 XOSL |
|---|---|---|---|---|---|---|---|---|---|
| 381953NO0003053605 | 2022-08-15 | 2022-08-15 16:19:23.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.5 NOK | 1 028 | 84 810.00 XOSL |
| 382465NO0003053605 | 2022-08-15 | 2022-08-15 16:19:24.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.5 NOK | 1 120 | 92 400.00 XOSL |
| 382721NO0003053605 | 2022-08-15 | 2022-08-15 16:19:24.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.5 NOK | 880 | 72 600.00 XOSL |
| 382977NO0003053605 | 2022-08-15 | 2022-08-15 16:19:24.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.5 NOK | 594 | 49 005.00 XOSL |
| 385537NO0003053605 | 2022-08-15 | 2022-08-15 16:19:43.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.52 NOK | 410 | 33 833.20 XOSL |
| 416513NO0003053605 | 2022-08-15 | 2022-08-15 16:25:06.000 | 2022-08-17 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.5 NOK | 2 000 | 165 000.00 XOSL |
| 5377NO0003053605 | 2022-08-16 | 2022-08-16 09:00:23.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83 NOK | 7 | 581.00 XOSL |
| 5633NO0003053605 | 2022-08-16 | 2022-08-16 09:00:23.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83 NOK | 440 | 36 520.00 XOSL |
| 5889NO0003053605 | 2022-08-16 | 2022-08-16 09:00:23.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83 NOK | 206 | 17 098.00 XOSL |
| 6657NO0003053605 | 2022-08-16 | 2022-08-16 09:00:23.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83 NOK | 68 | 5 644.00 XOSL |
| 6913NO0003053605 | 2022-08-16 | 2022-08-16 09:00:23.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83 NOK | 259 | 21 497.00 XOSL |
| 7169NO0003053605 | 2022-08-16 | 2022-08-16 09:00:23.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83 NOK | 400 | 33 200.00 XOSL |
| 10497NO0003053605 | 2022-08-16 | 2022-08-16 09:00:25.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.82 NOK | 691 | 57 228.62 XOSL |
| 10753NO0003053605 | 2022-08-16 | 2022-08-16 09:00:25.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.8 NOK | 82 | 6 789.60 XOSL |
| 22273NO0003053605 | 2022-08-16 | 2022-08-16 09:07:01.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.16 NOK | 392 | 32 598.72 XOSL |
| 24065NO0003053605 | 2022-08-16 | 2022-08-16 09:08:14.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.98 NOK | 47 | 3 900.06 XOSL |
| 24321NO0003053605 | 2022-08-16 | 2022-08-16 09:08:24.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.98 NOK | 370 | 30 702.60 XOSL |
| 24577NO0003053605 | 2022-08-16 | 2022-08-16 09:08:59.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.94 NOK | 417 | 34 585.98 XOSL |
| 34305NO0003053605 | 2022-08-16 | 2022-08-16 09:10:49.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.12 NOK | 863 | 71 732.56 XOSL |
| 37889NO0003053605 | 2022-08-16 | 2022-08-16 09:12:49.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.14 NOK | 183 | 15 214.62 XOSL |
| 38145NO0003053605 | 2022-08-16 | 2022-08-16 09:12:49.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.14 NOK | 283 | 23 528.62 XOSL |
| 51201NO0003053605 | 2022-08-16 | 2022-08-16 09:25:21.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.26 NOK | 230 | 19 149.80 XOSL |
| 51457NO0003053605 | 2022-08-16 | 2022-08-16 09:25:21.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.26 NOK | 201 | 16 735.26 XOSL |
| 51713NO0003053605 | 2022-08-16 | 2022-08-16 09:25:53.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.22 NOK | 421 | 35 035.62 XOSL |
| 53249NO0003053605 | 2022-08-16 | 2022-08-16 09:28:41.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.24 NOK | 184 | 15 316.16 XOSL |
| 53505NO0003053605 | 2022-08-16 | 2022-08-16 09:28:41.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.24 NOK | 195 | 16 231.80 XOSL |
| 58369NO0003053605 | 2022-08-16 | 2022-08-16 09:35:29.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.2 NOK | 433 | 36 025.60 XOSL |
| 62465NO0003053605 | 2022-08-16 | 2022-08-16 09:40:01.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.22 NOK | 379 | 31 540.38 XOSL |
| 63233NO0003053605 | 2022-08-16 | 2022-08-16 09:40:35.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.16 NOK | 50 | 4 158.00 XOSL |
| 84225NO0003053605 | 2022-08-16 | 2022-08-16 09:53:17.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.78 NOK | 157 | 13 153.46 XOSL |
| 84481NO0003053605 | 2022-08-16 | 2022-08-16 09:54:07.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.78 NOK | 113 | 9 467.14 XOSL |
| 85505NO0003053605 | 2022-08-16 | 2022-08-16 09:55:24.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.84 NOK | 29 | 2 431.36 XOSL |
| 85761NO0003053605 | 2022-08-16 | 2022-08-16 09:55:27.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.84 NOK | 686 | 57 514.24 XOSL |
| 86017NO0003053605 | 2022-08-16 | 2022-08-16 09:56:03.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.8 NOK | 715 | 59 917.00 XOSL |
| 96001NO0003053605 | 2022-08-16 | 2022-08-16 10:02:45.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.54 NOK | 400 | 33 416.00 XOSL |
| 100865NO0003053605 | 2022-08-16 | 2022-08-16 10:04:29.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.6 NOK | 1 171 | 97 895.60 XOSL |
| 101633NO0003053605 | 2022-08-16 | 2022-08-16 10:05:09.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.5 NOK | 1 171 | 97 778.50 XOSL |
| 111617NO0003053605 | 2022-08-16 | 2022-08-16 10:15:31.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.24 NOK | 570 | 47 446.80 XOSL |
| 113153NO0003053605 | 2022-08-16 | 2022-08-16 10:15:33.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.2 NOK | 507 | 42 182.40 XOSL |
| 113665NO0003053605 | 2022-08-16 | 2022-08-16 10:15:34.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.18 NOK | 767 | 63 799.06 XOSL |
| 138241NO0003053605 | 2022-08-16 | 2022-08-16 11:10:17.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.66 NOK | 398 | 33 296.68 XOSL |
| 138753NO0003053605 | 2022-08-16 | 2022-08-16 11:10:22.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.62 NOK | 398 | 33 280.76 XOSL |
| 150273NO0003053605 | 2022-08-16 | 2022-08-16 11:23:18.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.66 NOK | 596 | 49 861.36 XOSL |
| 153345NO0003053605 | 2022-08-16 | 2022-08-16 11:27:50.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.66 NOK | 50 | 4 183.00 XOSL |
| 162817NO0003053605 | 2022-08-16 | 2022-08-16 11:29:37.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.8 NOK | 2 | 167.60 XOSL |
| 163329NO0003053605 | 2022-08-16 | 2022-08-16 11:29:37.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.78 NOK | 648 | 54 289.44 XOSL |
| 165633NO0003053605 | 2022-08-16 | 2022-08-16 11:31:57.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.76 NOK | 768 | 64 327.68 XOSL |
| 175617NO0003053605 | 2022-08-16 | 2022-08-16 11:57:20.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.62 NOK | 377 | 31 524.74 XOSL |
| 179201NO0003053605 | 2022-08-16 | 2022-08-16 12:09:09.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.74 NOK | 100 | 8 374.00 XOSL |
| 180737NO0003053605 | 2022-08-16 | 2022-08-16 12:14:23.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.78 NOK | 329 | 27 563.62 XOSL |
| 181249NO0003053605 | 2022-08-16 | 2022-08-16 12:16:48.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.78 NOK | 429 | 35 941.62 XOSL |
| 204033NO0003053605 | 2022-08-16 | 2022-08-16 12:31:24.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.78 NOK | 409 | 34 266.02 XOSL |
| 204289NO0003053605 | 2022-08-16 | 2022-08-16 12:31:24.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.78 NOK | 436 | 36 528.08 XOSL |
| 204545NO0003053605 | 2022-08-16 | 2022-08-16 12:31:24.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.78 NOK | 478 | 40 046.84 XOSL |
| 208641NO0003053605 | 2022-08-16 | 2022-08-16 12:35:34.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.78 NOK | 502 | 42 057.56 XOSL |
| 220161NO0003053605 | 2022-08-16 | 2022-08-16 12:40:48.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.88 NOK | 1 284 | 107 701.92 XOSL |
| 226817NO0003053605 | 2022-08-16 | 2022-08-16 13:08:37.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.64 NOK | 711 | 59 468.04 XOSL |
| 227073NO0003053605 | 2022-08-16 | 2022-08-16 13:13:37.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.64 NOK | 473 | 39 561.72 XOSL |
| 227329NO0003053605 | 2022-08-16 | 2022-08-16 13:14:03.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.64 NOK | 346 | 28 939.44 XOSL |
| 240385NO0003053605 | 2022-08-16 | 2022-08-16 14:04:50.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.42 NOK | 315 | 26 277.30 XOSL |
| 240641NO0003053605 | 2022-08-16 | 2022-08-16 14:04:50.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.42 NOK | 52 | 4 337.84 XOSL |
| 244225NO0003053605 | 2022-08-16 | 2022-08-16 14:25:47.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.38 NOK | 438 | 36 520.44 XOSL |
| 249601NO0003053605 | 2022-08-16 | 2022-08-16 14:39:25.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.42 NOK | 509 | 42 460.78 XOSL |
| 250113NO0003053605 | 2022-08-16 | 2022-08-16 14:39:55.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.34 NOK | 428 | 35 669.52 XOSL |
| 251137NO0003053605 | 2022-08-16 | 2022-08-16 14:41:10.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.26 NOK | 723 | 60 196.98 XOSL |
| 251393NO0003053605 | 2022-08-16 | 2022-08-16 14:41:10.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.26 NOK | 261 | 21 730.86 XOSL |
| 251649NO0003053605 | 2022-08-16 | 2022-08-16 14:41:10.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.26 NOK | 116 | 9 658.16 XOSL |
| 262145NO0003053605 | 2022-08-16 | 2022-08-16 14:43:05.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.28 NOK | 555 | 46 220.40 XOSL |
| 263169NO0003053605 | 2022-08-16 | 2022-08-16 14:43:10.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.3 NOK | 425 | 35 402.50 XOSL |
| 280065NO0003053605 | 2022-08-16 | 2022-08-16 14:51:09.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.6 NOK | 436 | 36 449.60 XOSL |
| 282369NO0003053605 | 2022-08-16 | 2022-08-16 15:00:20.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.48 NOK | 462 | 38 567.76 XOSL |
| 282881NO0003053605 | 2022-08-16 | 2022-08-16 15:03:29.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.48 NOK | 462 | 38 567.76 XOSL |
| 298241NO0003053605 | 2022-08-16 | 2022-08-16 15:38:46.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.5 NOK | 370 | 30 895.00 XOSL |
| 300545NO0003053605 | 2022-08-16 | 2022-08-16 15:40:57.000 | 2022-08-18 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.5 NOK | 422 | 35 237.00 XOSL |
| 21249NO0003053605 | 2022-08-17 | 2022-08-17 09:23:58.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.46 NOK | 340 | 28 376.40 XOSL |
| 26881NO0003053605 | 2022-08-17 | 2022-08-17 09:28:41.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.38 NOK | 321 | 26 764.98 XOSL |
| 28417NO0003053605 | 2022-08-17 | 2022-08-17 09:32:11.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.44 NOK | 465 | 38 799.60 XOSL |
| 32769NO0003053605 | 2022-08-17 | 2022-08-17 09:39:20.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.3 NOK | 725 | 60 392.50 XOSL |
| 33025NO0003053605 | 2022-08-17 | 2022-08-17 09:40:05.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.22 NOK | 582 | 48 434.04 XOSL |
| 35585NO0003053605 | 2022-08-17 | 2022-08-17 09:41:10.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.12 NOK | 460 | 38 235.20 XOSL |
| 51457NO0003053605 | 2022-08-17 | 2022-08-17 09:57:25.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.2 NOK | 361 | 30 035.20 XOSL |
| 52481NO0003053605 | 2022-08-17 | 2022-08-17 09:57:42.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.16 NOK | 220 | 18 295.20 XOSL |
| 52737NO0003053605 | 2022-08-17 09:57:42.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.16 NOK | 196 | 16 299.36 XOSL | |
| 2022-08-17 | |||||||||
| 53761NO0003053605 | 2022-08-17 | 2022-08-17 09:58:18.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.1 NOK | 659 | 54 762.90 XOSL |
| 58369NO0003053605 | 2022-08-17 | 2022-08-17 09:58:33.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.02 NOK | 456 | 37 857.12 XOSL |
| 59905NO0003053605 | 2022-08-17 | 2022-08-17 10:01:19.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.06 NOK | 360 | 29 901.60 XOSL | |
|---|---|---|---|---|---|---|---|---|---|---|
| 69377NO0003053605 | 2022-08-17 | 2022-08-17 10:11:34.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83 NOK | 452 | 37 516.00 XOSL | |
| 70657NO0003053605 | 2022-08-17 | 2022-08-17 10:12:08.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.96 NOK | 555 | 46 042.80 XOSL | |
| 78081NO0003053605 | 2022-08-17 | 2022-08-17 10:24:12.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.08 NOK | 393 | 32 650.44 XOSL | |
| 83969NO0003053605 | 2022-08-17 | 2022-08-17 10:37:30.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83 NOK | 515 | 42 745.00 XOSL | |
| 86017NO0003053605 | 2022-08-17 | 2022-08-17 10:39:15.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.98 NOK | 377 | 31 283.46 XOSL | |
| 87297NO0003053605 | 2022-08-17 | 2022-08-17 10:41:24.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.96 NOK | 125 | 10 370.00 XOSL | |
| 87553NO0003053605 | 2022-08-17 | 2022-08-17 10:41:24.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.96 NOK | 265 | 21 984.40 XOSL | |
| 90881NO0003053605 | 2022-08-17 | 2022-08-17 10:46:47.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.96 NOK | 619 | 51 352.24 XOSL | |
| 92417NO0003053605 | 2022-08-17 | 2022-08-17 10:49:03.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.94 NOK | 435 | 36 078.90 XOSL | |
| 93185NO0003053605 | 2022-08-17 | 2022-08-17 10:49:16.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.92 NOK | 423 | 35 075.16 XOSL | |
| 94721NO0003053605 | 2022-08-17 | 2022-08-17 10:49:17.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.88 NOK | 375 | 31 080.00 XOSL | |
| 95745NO0003053605 | 2022-08-17 | 2022-08-17 10:49:17.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.88 NOK | 499 | 41 357.12 XOSL | |
| 119041NO0003053605 | 2022-08-17 | 2022-08-17 11:20:06.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.06 NOK | 598 | 49 669.88 XOSL | |
| 120065NO0003053605 | 2022-08-17 | 2022-08-17 11:23:57.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 83.02 NOK | 869 | 72 144.38 XOSL | |
| 121089NO0003053605 | 2022-08-17 | 2022-08-17 11:28:50.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.98 NOK | 548 | 45 473.04 XOSL | |
| 122113NO0003053605 | 2022-08-17 | 2022-08-17 11:32:21.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.98 NOK | 597 | 49 539.06 XOSL | |
| 123137NO0003053605 | 2022-08-17 | 2022-08-17 11:35:04.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.9 NOK | 348 | 28 849.20 XOSL | |
| 123393NO0003053605 | 2022-08-17 | 2022-08-17 11:35:04.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.9 NOK | 153 | 12 683.70 XOSL | |
| 136705NO0003053605 | 2022-08-17 | 2022-08-17 12:14:55.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.84 NOK | 549 | 45 479.16 XOSL | |
| 136961NO0003053605 | 2022-08-17 | 2022-08-17 12:14:55.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.84 NOK | 269 | 22 283.96 XOSL | |
| 137217NO0003053605 | 2022-08-17 | 2022-08-17 12:14:55.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.84 NOK | 95 | 7 869.80 XOSL | |
| 139521NO0003053605 | 2022-08-17 | 2022-08-17 12:16:59.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.82 NOK | 29 | 2 401.78 XOSL | |
| 139777NO0003053605 | 2022-08-17 | 2022-08-17 12:16:59.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.82 NOK | 468 | 38 759.76 XOSL | |
| 140033NO0003053605 | 2022-08-17 | 2022-08-17 12:18:13.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.8 NOK | 5 000 | 414 000.00 XOSL | |
| 140801NO0003053605 | 2022-08-17 | 2022-08-17 12:18:13.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.8 NOK | 488 | 40 406.40 XOSL | |
| 145409NO0003053605 | 2022-08-17 | 2022-08-17 12:19:15.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.74 NOK | 861 | 71 239.14 XOSL | |
| 145665NO0003053605 | 2022-08-17 | 2022-08-17 12:19:15.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.74 NOK | 20 | 1 654.80 XOSL | |
| 149761NO0003053605 | 2022-08-17 | 2022-08-17 12:25:43.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.6 NOK | 2 587 | 213 686.20 XOSL | |
| 150017NO0003053605 | 2022-08-17 | 2022-08-17 12:25:43.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.6 NOK | 2 413 | 199 313.80 XOSL | |
| 152065NO0003053605 | 2022-08-17 | 2022-08-17 12:30:26.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.62 NOK | 39 | 3 222.18 XOSL | |
| 152321NO0003053605 | 2022-08-17 | 2022-08-17 12:30:26.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.62 NOK | 596 | 49 241.52 XOSL | |
| 156417NO0003053605 | 2022-08-17 | 2022-08-17 12:41:24.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.5 NOK | 6 237 | 514 552.50 XOSL | |
| 157185NO0003053605 | 2022-08-17 | 2022-08-17 12:42:29.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.52 NOK | 764 | 63 045.28 XOSL | |
| 164097NO0003053605 | 2022-08-17 | 2022-08-17 12:47:55.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.66 NOK | 341 | 28 187.06 XOSL | |
| 164353NO0003053605 | 2022-08-17 | 2022-08-17 12:47:55.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.66 NOK | 124 | 10 249.84 XOSL | |
| 169985NO0003053605 | 2022-08-17 | 2022-08-17 12:55:00.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.72 NOK | 274 | 22 665.28 XOSL | |
| 170241NO0003053605 | 2022-08-17 | 2022-08-17 12:55:00.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.72 NOK | 191 | 15 799.52 XOSL | |
| 174849NO0003053605 | 2022-08-17 | 2022-08-17 13:08:14.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.7 NOK | 385 | 31 839.50 XOSL | |
| 178689NO0003053605 | 2022-08-17 | 2022-08-17 13:14:21.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.7 NOK | 436 | 36 057.20 XOSL | |
| 185345NO0003053605 | 2022-08-17 | 2022-08-17 13:18:36.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.7 NOK | 588 | 48 627.60 XOSL | |
| 187905NO0003053605 | 2022-08-17 | 2022-08-17 13:19:02.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.64 NOK | 417 | 34 460.88 XOSL | |
| 194049NO0003053605 | 2022-08-17 | 2022-08-17 13:29:59.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.68 NOK | 370 | 30 591.60 XOSL | |
| 195073NO0003053605 | 2022-08-17 | 2022-08-17 13:30:09.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.64 NOK | 367 | 30 328.88 XOSL | |
| 197889NO0003053605 | 2022-08-17 | 2022-08-17 13:30:15.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.5 NOK | 3 763 | 310 447.50 XOSL | |
| 199169NO0003053605 | 2022-08-17 | 2022-08-17 13:30:18.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.5 NOK | 562 | 46 365.00 XOSL | |
| 205057NO0003053605 | 2022-08-17 | 2022-08-17 13:42:10.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.44 NOK | 367 | 30 255.48 XOSL | |
| 210433NO0003053605 | 2022-08-17 | 2022-08-17 13:49:08.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.42 NOK | 361 | 29 753.62 XOSL | |
| 215297NO0003053605 | 2022-08-17 | 2022-08-17 13:52:03.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.4 NOK | 439 | 36 173.60 XOSL | |
| 216065NO0003053605 | 2022-08-17 | 2022-08-17 13:52:03.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.4 NOK | 360 | 29 664.00 XOSL | |
| 221953NO0003053605 | 2022-08-17 | 2022-08-17 13:55:19.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.36 NOK | 362 | 29 814.32 XOSL | |
| 228353NO0003053605 | 2022-08-17 | 2022-08-17 14:04:32.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.44 NOK | 443 | 36 520.92 XOSL | |
| 232449NO0003053605 | 2022-08-17 | 2022-08-17 14:14:21.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.3 NOK | 10 000 | 823 000.00 XOSL | |
| 235265NO0003053605 | 2022-08-17 | 2022-08-17 14:14:21.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.2 NOK | 2 000 | 164 400.00 XOSL | |
| 235521NO0003053605 | 2022-08-17 | 2022-08-17 14:14:21.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.2 NOK | 2 000 | 164 400.00 XOSL | |
| 235777NO0003053605 | 2022-08-17 | 2022-08-17 14:14:21.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.2 NOK | 1 310 | 107 682.00 XOSL | |
| 236033NO0003053605 | 2022-08-17 | 2022-08-17 14:14:21.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.2 NOK | 549 | 45 127.80 XOSL | |
| 236289NO0003053605 | 2022-08-17 | 2022-08-17 14:14:21.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.2 NOK | 30 | 2 466.00 XOSL | |
| 236545NO0003053605 | 2022-08-17 | 2022-08-17 14:14:21.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.2 NOK | 351 | 28 852.20 XOSL | |
| 237569NO0003053605 | 2022-08-17 | 2022-08-17 14:14:23.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.22 NOK | 95 | 7 810.90 XOSL | |
| 237825NO0003053605 | 2022-08-17 | 2022-08-17 14:14:25.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.22 NOK | 1 168 | 96 032.96 XOSL | |
| 238081NO0003053605 | 2022-08-17 | 2022-08-17 14:14:25.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.22 NOK | 520 | 42 754.40 XOSL | |
| 242945NO0003053605 | 2022-08-17 | 2022-08-17 14:19:03.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.22 NOK | 505 | 41 521.10 XOSL | |
| 243969NO0003053605 | 2022-08-17 | 2022-08-17 14:19:04.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.2 NOK | 1 070 | 87 954.00 XOSL | |
| 244481NO0003053605 | 2022-08-17 | 2022-08-17 14:19:04.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.2 NOK | 2 000 | 164 400.00 XOSL | |
| 244737NO0003053605 | 2022-08-17 | 2022-08-17 14:19:04.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.2 NOK | 400 | 32 880.00 XOSL | |
| 244993NO0003053605 | 2022-08-17 | 2022-08-17 14:19:04.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.2 NOK | 290 | 23 838.00 XOSL | |
| 245249NO0003053605 | 2022-08-17 | 2022-08-17 14:19:15.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.18 NOK | 370 | 30 406.60 XOSL | |
| 246785NO0003053605 | 2022-08-17 | 2022-08-17 14:21:40.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.1 NOK | 2 000 | 164 200.00 XOSL | |
| 247297NO0003053605 | 2022-08-17 | 2022-08-17 14:21:40.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.1 NOK | 314 | 25 779.40 XOSL | |
| 247553NO0003053605 | 2022-08-17 | 2022-08-17 14:21:40.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.1 NOK | 600 | 49 260.00 XOSL | |
| 247809NO0003053605 | 2022-08-17 | 2022-08-17 14:21:40.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.1 NOK | 654 | 53 693.40 XOSL | |
| 248065NO0003053605 | 2022-08-17 | 2022-08-17 14:21:40.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.1 NOK | 54 | 4 433.40 XOSL | |
| 248321NO0003053605 | 2022-08-17 | 2022-08-17 14:21:40.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.1 NOK | 137 | 11 247.70 XOSL | |
| 248577NO0003053605 | 2022-08-17 | 2022-08-17 14:21:40.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.1 NOK | 241 | 19 786.10 XOSL | |
| 248833NO0003053605 | 2022-08-17 | 2022-08-17 14:21:40.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.1 NOK | 518 | 42 527.80 XOSL | |
| 249089NO0003053605 | 2022-08-17 | 2022-08-17 14:21:40.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.1 NOK | 432 | 35 467.20 XOSL | |
| 249345NO0003053605 | 2022-08-17 | 2022-08-17 14:21:40.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.1 NOK | 499 | 40 967.90 XOSL | |
| 249601NO0003053605 | 2022-08-17 | 2022-08-17 14:21:40.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.1 NOK | 378 | 31 033.80 XOSL | |
| 250113NO0003053605 | 2022-08-17 | 2022-08-17 14:22:22.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.1 NOK | 691 | 56 731.10 XOSL | |
| 250369NO0003053605 | 2022-08-17 | 2022-08-17 14:22:22.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.1 NOK | 564 | 46 304.40 XOSL | |
| 253953NO0003053605 | 2022-08-17 | 2022-08-17 14:24:08.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.1 NOK | 2 000 | 164 200.00 XOSL | |
| 254209NO0003053605 | 2022-08-17 | 2022-08-17 14:24:08.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.1 NOK | 387 | 31 772.70 XOSL | |
| 254465NO0003053605 | 2022-08-17 | 2022-08-17 14:24:08.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.1 NOK | 400 | 32 840.00 XOSL | |
| 254721NO0003053605 | 2022-08-17 | 2022-08-17 14:24:08.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.1 NOK | 1 082 | 88 832.20 XOSL | |
| 257281NO0003053605 | 2022-08-17 | 2022-08-17 14:24:16.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.08 NOK | 172 | 14 117.76 XOSL |
| 2022-08-17 | 2022-08-17 14:29:17.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82 NOK | 2 000 | 164 000.00 XOSL | |
|---|---|---|---|---|---|---|---|---|---|
| 265985NO0003053605 | 2022-08-17 | 2022-08-17 14:29:17.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82 NOK | 8 000 | 656 000.00 XOSL |
| 268801NO0003053605 | 2022-08-17 | 2022-08-17 14:30:02.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.1 NOK | 1 549 | 127 172.90 XOSL |
| 274177NO0003053605 | 2022-08-17 | 2022-08-17 14:32:29.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.06 NOK | 476 | 39 060.56 XOSL |
| 281345NO0003053605 | 2022-08-17 | 2022-08-17 14:39:34.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.24 NOK | 602 | 49 508.48 XOSL |
| 288257NO0003053605 | 2022-08-17 | 2022-08-17 14:50:28.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.18 NOK | 316 | 25 968.88 XOSL |
| 288513NO0003053605 | 2022-08-17 | 2022-08-17 14:50:28.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.18 NOK | 52 | 4 273.36 XOSL |
| 292609NO0003053605 | 2022-08-17 | 2022-08-17 14:53:42.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.1 NOK | 393 | 32 265.30 XOSL |
| 296961NO0003053605 | 2022-08-17 | 2022-08-17 14:58:12.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82 NOK | 405 | 33 210.00 XOSL |
| 297729NO0003053605 | 2022-08-17 | 2022-08-17 14:58:12.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.96 NOK | 2 000 | 163 920.00 XOSL |
| 297985NO0003053605 | 2022-08-17 | 2022-08-17 14:58:12.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.96 NOK | 6 693 | 548 558.28 XOSL |
| 298241NO0003053605 | 2022-08-17 | 2022-08-17 14:58:12.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.96 NOK | 1 307 | 107 121.72 XOSL |
| 301825NO0003053605 | 2022-08-17 | 2022-08-17 15:00:58.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.12 NOK | 939 | 77 110.68 XOSL |
| 307713NO0003053605 | 2022-08-17 | 2022-08-17 15:11:37.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.12 NOK | 486 | 39 910.32 XOSL |
| 311553NO0003053605 | 2022-08-17 | 2022-08-17 15:15:34.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.08 NOK | 382 | 31 354.56 XOSL |
| 315905NO0003053605 | 2022-08-17 | 2022-08-17 15:18:26.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.14 NOK | 392 | 32 198.88 XOSL |
| 318209NO0003053605 | 2022-08-17 | 2022-08-17 15:21:12.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.1 NOK | 2 000 | 164 200.00 XOSL |
| 318465NO0003053605 | 2022-08-17 | 2022-08-17 15:21:12.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.1 NOK | 2 000 | 164 200.00 XOSL |
| 318721NO0003053605 | 2022-08-17 | 2022-08-17 15:21:12.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.1 NOK | 634 | 52 051.40 XOSL |
| 318977NO0003053605 | 2022-08-17 | 2022-08-17 15:21:12.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.1 NOK | 1 366 | 112 148.60 XOSL |
| 319233NO0003053605 | 2022-08-17 | 2022-08-17 15:21:12.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.1 NOK | 2 000 | 164 200.00 XOSL |
| 319489NO0003053605 | 2022-08-17 | 2022-08-17 15:21:13.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.12 NOK | 652 | 53 542.24 XOSL |
| 325633NO0003053605 | 2022-08-17 | 2022-08-17 15:30:17.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.22 NOK | 387 | 31 819.14 XOSL |
| 328961NO0003053605 | 2022-08-17 | 2022-08-17 15:33:10.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.32 NOK | 398 | 32 763.36 XOSL |
| 329217NO0003053605 | 2022-08-17 | 2022-08-17 15:33:10.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.32 NOK | 743 | 61 163.76 XOSL |
| 333569NO0003053605 | 2022-08-17 | 2022-08-17 15:38:34.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.18 NOK | 2 000 | 164 360.00 XOSL |
| 333825NO0003053605 | 2022-08-17 | 2022-08-17 15:38:34.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.18 NOK | 318 | 26 133.24 XOSL |
| 334081NO0003053605 | 2022-08-17 | 2022-08-17 15:38:39.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.18 NOK | 1 682 | 138 226.76 XOSL |
| 334337NO0003053605 | 2022-08-17 | 2022-08-17 15:38:39.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.18 NOK | 545 | 44 788.10 XOSL |
| 334593NO0003053605 | 2022-08-17 | 2022-08-17 15:38:39.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.18 NOK | 633 | 52 019.94 XOSL |
| 334849NO0003053605 | 2022-08-17 | 2022-08-17 15:38:39.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.18 NOK | 1 367 | 112 340.06 XOSL |
| 335105NO0003053605 | 2022-08-17 | 2022-08-17 15:38:39.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.18 NOK | 1 367 | 112 340.06 XOSL |
| 335361NO0003053605 | 2022-08-17 | 2022-08-17 15:38:39.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.18 NOK | 633 | 52 019.94 XOSL |
| 335617NO0003053605 | 2022-08-17 | 2022-08-17 15:38:39.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.18 NOK | 224 | 18 408.32 XOSL |
| 338177NO0003053605 | 2022-08-17 | 2022-08-17 15:39:29.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.24 NOK | 391 | 32 155.84 XOSL |
| 338433NO0003053605 | 2022-08-17 | 2022-08-17 15:39:29.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.24 NOK | 506 | 41 613.44 XOSL |
| 339457NO0003053605 | 2022-08-17 | 2022-08-17 15:41:08.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.18 NOK | 1 776 | 145 951.68 XOSL |
| 346625NO0003053605 | 2022-08-17 | 2022-08-17 15:45:28.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.3 NOK | 86 | 7 077.80 XOSL |
| 346881NO0003053605 | 2022-08-17 | 2022-08-17 15:45:28.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.3 NOK | 615 | 50 614.50 XOSL |
| 347137NO0003053605 | 2022-08-17 | 2022-08-17 15:45:28.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.3 NOK | 374 | 30 780.20 XOSL |
| 349697NO0003053605 | 2022-08-17 | 2022-08-17 15:46:08.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.3 NOK | 634 | 52 178.20 XOSL |
| 354305NO0003053605 | 2022-08-17 | 2022-08-17 15:49:55.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.28 NOK | 612 | 50 355.36 XOSL |
| 377345NO0003053605 | 2022-08-17 | 2022-08-17 16:15:56.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.44 NOK | 392 | 32 316.48 XOSL |
| 379137NO0003053605 | 2022-08-17 | 2022-08-17 16:17:57.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.4 NOK | 661 | 54 466.40 XOSL |
| 383489NO0003053605 | 2022-08-17 | 2022-08-17 16:19:38.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.34 NOK | 1 715 | 141 213.10 XOSL |
| 383745NO0003053605 | 2022-08-17 | 2022-08-17 16:19:38.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.34 NOK | 45 | 3 705.30 XOSL |
| 384257NO0003053605 | 2022-08-17 | 2022-08-17 16:19:44.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.32 NOK | 28 | 2 304.96 XOSL |
| 384513NO0003053605 | 2022-08-17 | 2022-08-17 16:19:44.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.32 NOK | 1 171 | 96 396.72 XOSL |
| 407809NO0003053605 | 2022-08-17 | 2022-08-17 16:25:29.000 | 2022-08-19 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.16 NOK | 25 000 | 2 054 000.00 XOSL |
| 2305NO0003053605 | 2022-08-18 | 2022-08-18 09:00:03.000 | 2022-08-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.06 NOK | 7 | 574.42 XOSL |
| 2561NO0003053605 | NO0003053605 XOSL | 2 | 164.12 XOSL | ||||||
| 2022-08-18 | 2022-08-18 09:00:03.000 | 2022-08-22 | Buy | STOREBRAND ORD | 82.06 NOK | ||||
| 2817NO0003053605 | 2022-08-18 | 2022-08-18 09:00:03.000 | 2022-08-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.06 NOK | 26 | 2 133.56 XOSL |
| 3073NO0003053605 | 2022-08-18 | 2022-08-18 09:00:03.000 | 2022-08-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.06 NOK | 2 | 164.12 XOSL |
| 3329NO0003053605 | 2022-08-18 | 2022-08-18 09:00:03.000 | 2022-08-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.06 NOK | 11 | 902.66 XOSL |
| 3585NO0003053605 | 2022-08-18 | 2022-08-18 09:00:03.000 | 2022-08-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.06 NOK | 2 | 164.12 XOSL |
| 3841NO0003053605 | 2022-08-18 | 2022-08-18 09:00:03.000 | 2022-08-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.06 NOK | 152 | 12 473.12 XOSL |
| 4097NO0003053605 | 2022-08-18 | 2022-08-18 09:00:03.000 | 2022-08-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.06 NOK | 53 | 4 349.18 XOSL |
| 4353NO0003053605 | 2022-08-18 | 2022-08-18 09:00:03.000 | 2022-08-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.06 NOK | 39 | 3 200.34 XOSL |
| 4609NO0003053605 | 2022-08-18 | 2022-08-18 09:00:03.000 | 2022-08-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.06 NOK | 7 | 574.42 XOSL |
| 10753NO0003053605 | 2022-08-18 | 2022-08-18 09:01:20.000 | 2022-08-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.3 NOK | 451 | 37 117.30 XOSL |
| 11777NO0003053605 | 2022-08-18 | 2022-08-18 09:05:10.000 | 2022-08-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.2 NOK | 351 | 28 852.20 XOSL |
| 15105NO0003053605 | 2022-08-18 | 2022-08-18 09:07:39.000 | 2022-08-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.12 NOK | 1 | 82.12 XOSL |
| 15361NO0003053605 | 2022-08-18 | 2022-08-18 09:07:39.000 | 2022-08-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.12 NOK | 370 | 30 384.40 XOSL |
| 30209NO0003053605 | 2022-08-18 | 2022-08-18 09:28:02.000 | 2022-08-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.24 NOK | 391 | 32 155.84 XOSL |
| 33537NO0003053605 | 2022-08-18 | 2022-08-18 09:30:27.000 | 2022-08-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.2 NOK | 587 | 48 251.40 XOSL |
| 33793NO0003053605 | 2022-08-18 | 2022-08-18 09:30:46.000 | 2022-08-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.2 NOK | 587 | 48 251.40 XOSL |
| 49665NO0003053605 | 2022-08-18 | 2022-08-18 09:58:57.000 | 2022-08-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.2 NOK | 554 | 45 538.80 XOSL |
| 51969NO0003053605 | 2022-08-18 | 2022-08-18 10:02:12.000 | 2022-08-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.18 NOK | 396 | 32 543.28 XOSL |
| 66561NO0003053605 | 2022-08-18 | 2022-08-18 10:32:38.000 | 2022-08-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.2 NOK | 400 | 32 880.00 XOSL |
| 68097NO0003053605 | 2022-08-18 | 2022-08-18 10:36:36.000 | 2022-08-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.08 NOK | 460 | 37 756.80 XOSL |
| 68609NO0003053605 | 2022-08-18 | 2022-08-18 10:36:48.000 | 2022-08-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.08 NOK | 512 | 42 024.96 XOSL |
| 82689NO0003053605 | 2022-08-18 | 2022-08-18 10:56:24.000 | 2022-08-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.18 NOK | 462 | 37 967.16 XOSL |
| 83201NO0003053605 | 2022-08-18 | 2022-08-18 10:56:24.000 | 2022-08-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.18 NOK | 337 | 27 694.66 XOSL |
| 83457NO0003053605 | 2022-08-18 | 2022-08-18 10:56:24.000 | 2022-08-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.18 NOK | 125 | 10 272.50 XOSL |
| 92929NO0003053605 | 2022-08-18 | 2022-08-18 11:20:47.000 | 2022-08-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.18 NOK | 419 | 34 433.42 XOSL |
| 108545NO0003053605 | 2022-08-18 | 2022-08-18 11:49:01.000 | 2022-08-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.26 NOK | 175 | 14 395.50 XOSL |
| 108801NO0003053605 | 2022-08-18 | 2022-08-18 11:49:02.000 | 2022-08-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.26 NOK | 285 | 23 444.10 XOSL |
| 110081NO0003053605 | 2022-08-18 | 2022-08-18 11:50:05.000 | 2022-08-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.24 NOK | 523 | 43 011.52 XOSL |
| 114433NO0003053605 | 2022-08-18 | 2022-08-18 11:53:14.000 | 2022-08-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.14 NOK | 10 | 821.40 XOSL |
| 114689NO0003053605 | 2022-08-18 | 2022-08-18 11:53:15.000 | 2022-08-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.14 NOK | 312 | 25 627.68 XOSL |
| 114945NO0003053605 | 2022-08-18 | 2022-08-18 11:53:15.000 | 2022-08-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.14 NOK | 90 | 7 392.60 XOSL |
| 120577NO0003053605 | 2022-08-18 | 2022-08-18 11:58:46.000 | 2022-08-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.14 NOK | 15 | 1 232.10 XOSL |
| 121089NO0003053605 | 2022-08-18 | 2022-08-18 11:58:58.000 | 2022-08-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.14 NOK | 418 | 34 334.52 XOSL |
| 126977NO0003053605 | 2022-08-18 | 2022-08-18 12:11:06.000 | 2022-08-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.2 NOK | 399 | 32 797.80 XOSL |
| 127489NO0003053605 | 2022-08-18 | 2022-08-18 12:11:09.000 | 2022-08-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.2 NOK | 411 | 33 784.20 XOSL |
| 137985NO0003053605 | 2022-08-18 | 2022-08-18 12:46:34.000 | 2022-08-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.14 NOK | 95 | 7 803.30 XOSL |
| 140801NO0003053605 | 2022-08-18 | 2022-08-18 12:57:30.000 | 2022-08-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.14 NOK | 170 | 13 963.80 XOSL |
|---|---|---|---|---|---|---|---|---|---|
| 142337NO0003053605 | 2022-08-18 | 2022-08-18 13:08:21.000 | 2022-08-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.22 NOK | 238 | 19 568.36 XOSL |
| 161281NO0003053605 | 2022-08-18 | 2022-08-18 13:45:19.000 | 2022-08-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.28 NOK | 377 | 31 019.56 XOSL |
| 161793NO0003053605 | 2022-08-18 | 2022-08-18 13:45:46.000 | 2022-08-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.24 NOK | 198 | 16 283.52 XOSL |
| 162049NO0003053605 | 2022-08-18 | 2022-08-18 13:46:13.000 | 2022-08-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.24 NOK | 179 | 14 720.96 XOSL |
| 164609NO0003053605 | 2022-08-18 | 2022-08-18 13:55:10.000 | 2022-08-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.14 NOK | 480 | 39 427.20 XOSL |
| 169217NO0003053605 | 2022-08-18 | 2022-08-18 14:15:47.000 | 2022-08-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.1 NOK | 428 | 35 138.80 XOSL |
| 171265NO0003053605 | 2022-08-18 | 2022-08-18 14:20:02.000 | 2022-08-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.06 NOK | 584 | 47 923.04 XOSL |
| 178177NO0003053605 | 2022-08-18 | 2022-08-18 14:33:35.000 | 2022-08-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.08 NOK | 531 | 43 584.48 XOSL |
| 178945NO0003053605 | 2022-08-18 | 2022-08-18 14:35:07.000 | 2022-08-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.04 NOK | 73 | 5 988.92 XOSL |
| 186625NO0003053605 | 2022-08-18 | 2022-08-18 14:54:18.000 | 2022-08-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.1 NOK | 595 | 48 849.50 XOSL |
| 193537NO0003053605 | 2022-08-18 | 2022-08-18 15:24:19.000 | 2022-08-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.02 NOK | 591 | 48 473.82 XOSL |
| 196097NO0003053605 | 2022-08-18 | 2022-08-18 15:25:46.000 | 2022-08-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.96 NOK | 311 | 25 489.56 XOSL |
| 196353NO0003053605 | 2022-08-18 | 2022-08-18 15:25:46.000 | 2022-08-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.96 NOK | 466 | 38 193.36 XOSL |
| 199937NO0003053605 | 2022-08-18 | 2022-08-18 15:30:41.000 | 2022-08-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.96 NOK | 315 | 25 817.40 XOSL |
| 200193NO0003053605 | 2022-08-18 | 2022-08-18 15:30:41.000 | 2022-08-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.96 NOK | 382 | 31 308.72 XOSL |
| 210689NO0003053605 | 2022-08-18 | 2022-08-18 15:37:36.000 | 2022-08-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.88 NOK | 241 | 19 733.08 XOSL |
| 210945NO0003053605 | 2022-08-18 | 2022-08-18 15:37:36.000 | 2022-08-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.88 NOK | 960 | 78 604.80 XOSL |
| 220161NO0003053605 | 2022-08-18 | 2022-08-18 15:46:11.000 | 2022-08-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.02 NOK | 515 | 42 240.30 XOSL |
| 225793NO0003053605 | 2022-08-18 | 2022-08-18 15:49:43.000 | 2022-08-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82 NOK | 417 | 34 194.00 XOSL |
| 229121NO0003053605 | 2022-08-18 | 2022-08-18 15:53:29.000 | 2022-08-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.02 NOK | 435 | 35 678.70 XOSL |
| 232705NO0003053605 | 2022-08-18 | 2022-08-18 15:58:52.000 | 2022-08-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.96 NOK | 165 | 13 523.40 XOSL |
| 232961NO0003053605 | 2022-08-18 | 2022-08-18 15:58:52.000 | 2022-08-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.96 NOK | 199 | 16 310.04 XOSL |
| 259329NO0003053605 | 2022-08-18 | 2022-08-18 16:07:29.000 | 2022-08-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.08 NOK | 360 | 29 548.80 XOSL |
| 260865NO0003053605 | 2022-08-18 | 2022-08-18 16:07:44.000 | 2022-08-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.06 NOK | 379 | 31 100.74 XOSL |
| 267009NO0003053605 | 2022-08-18 | 2022-08-18 16:10:44.000 | 2022-08-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.18 NOK | 573 | 47 089.14 XOSL |
| 267265NO0003053605 | 2022-08-18 | 2022-08-18 16:11:05.000 | 2022-08-22 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.18 NOK | 573 | 47 089.14 XOSL |
| 1793NO0003053605 | 2022-08-19 | 2022-08-19 09:00:28.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.9 NOK | 460 | 37 674.00 XOSL |
| 2049NO0003053605 | 2022-08-19 | 2022-08-19 09:00:28.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.9 NOK | 69 | 5 651.10 XOSL |
| 2305NO0003053605 | 2022-08-19 | 2022-08-19 09:00:28.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.9 NOK | 372 | 30 466.80 XOSL |
| 2561NO0003053605 | 2022-08-19 | 2022-08-19 09:00:28.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.9 NOK | 26 | 2 129.40 XOSL |
| 2817NO0003053605 | 2022-08-19 | 2022-08-19 09:00:28.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.9 NOK | 7 | 573.30 XOSL |
| 3073NO0003053605 | 2022-08-19 | 2022-08-19 09:00:28.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.9 NOK | 8 | 655.20 XOSL |
| 3329NO0003053605 | 2022-08-19 | 2022-08-19 09:00:28.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.9 NOK | 60 | 4 914.00 XOSL |
| 3585NO0003053605 | 2022-08-19 | 2022-08-19 09:00:28.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.9 NOK | 6 | 491.40 XOSL |
| 3841NO0003053605 | 2022-08-19 | 2022-08-19 09:00:28.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.9 NOK | 1 | 81.90 XOSL |
| 4097NO0003053605 | 2022-08-19 | 2022-08-19 09:00:28.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.9 NOK | 1 | 81.90 XOSL |
| 4353NO0003053605 | 2022-08-19 | 2022-08-19 09:00:28.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.9 NOK | 123 | 10 073.70 XOSL |
| 4609NO0003053605 | 2022-08-19 | 2022-08-19 09:00:28.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.9 NOK | 42 | 3 439.80 XOSL |
| 4865NO0003053605 | 2022-08-19 | 2022-08-19 09:00:28.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.9 NOK | 34 | 2 784.60 XOSL |
| 16385NO0003053605 | 2022-08-19 | 2022-08-19 09:00:29.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.88 NOK | 347 | 28 412.36 XOSL |
| 16641NO0003053605 | 2022-08-19 | 2022-08-19 09:00:29.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.88 NOK | 68 | 5 567.84 XOSL |
| 19713NO0003053605 | 2022-08-19 | 2022-08-19 09:01:32.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.86 NOK | 294 | 24 066.84 XOSL |
| 19969NO0003053605 | 2022-08-19 | 2022-08-19 09:01:32.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.86 NOK | 264 | 21 611.04 XOSL |
| 20225NO0003053605 | 2022-08-19 | 2022-08-19 09:02:36.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.76 NOK | 250 | 20 440.00 XOSL |
| 20481NO0003053605 | 2022-08-19 | 2022-08-19 09:02:36.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.76 NOK | 344 | 28 125.44 XOSL |
| 31233NO0003053605 | 2022-08-19 | 2022-08-19 09:15:37.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.86 NOK | 418 | 34 217.48 XOSL |
| 32769NO0003053605 | 2022-08-19 | 2022-08-19 09:18:20.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.9 NOK | 60 | 4 914.00 XOSL |
| 45569NO0003053605 | 2022-08-19 | 2022-08-19 09:46:05.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.2 NOK | 415 | 34 113.00 XOSL |
| 45825NO0003053605 | 2022-08-19 | 2022-08-19 09:46:05.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.2 NOK | 314 | 25 810.80 XOSL |
| 46081NO0003053605 | 2022-08-19 | 2022-08-19 09:46:05.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.2 NOK | 733 | 60 252.60 XOSL |
| 52481NO0003053605 | 2022-08-19 | 2022-08-19 09:55:39.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.12 NOK | 270 | 22 172.40 XOSL |
| 52737NO0003053605 | 2022-08-19 | 2022-08-19 09:55:39.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.12 NOK | 96 | 7 883.52 XOSL |
| 60161NO0003053605 | 2022-08-19 | 2022-08-19 09:58:25.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.16 NOK | 663 | 54 472.08 XOSL |
| 60673NO0003053605 | 2022-08-19 | 2022-08-19 09:59:22.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.16 NOK | 606 | 49 788.96 XOSL |
| 60929NO0003053605 | 2022-08-19 | 2022-08-19 09:59:22.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.16 NOK | 218 | 17 910.88 XOSL |
| 69633NO0003053605 | 2022-08-19 | 2022-08-19 10:06:16.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.06 NOK | 484 | 39 717.04 XOSL |
| 73729NO0003053605 | 2022-08-19 | 2022-08-19 10:08:09.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.96 NOK | 200 | 16 392.00 XOSL |
| 73985NO0003053605 | 2022-08-19 | 2022-08-19 10:08:09.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.96 NOK | 267 | 21 883.32 XOSL |
| 74497NO0003053605 | 2022-08-19 | 2022-08-19 10:08:09.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.92 NOK | 298 | 24 412.16 XOSL |
| 74753NO0003053605 | 2022-08-19 | 2022-08-19 10:08:09.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.92 NOK | 217 | 17 776.64 XOSL |
| 81153NO0003053605 | 2022-08-19 | 2022-08-19 10:12:15.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.94 NOK | 166 | 13 602.04 XOSL |
| 86529NO0003053605 | 2022-08-19 | 2022-08-19 10:14:54.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.04 NOK | 596 | 48 895.84 XOSL |
| 90369NO0003053605 | 2022-08-19 | 2022-08-19 10:17:37.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.08 NOK | 491 | 40 301.28 XOSL |
| 91905NO0003053605 | 2022-08-19 | 2022-08-19 10:18:08.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.06 NOK | 717 | 58 837.02 XOSL |
| 97281NO0003053605 | 2022-08-19 | 2022-08-19 10:21:28.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.1 NOK | 32 | 2 627.20 XOSL |
| 97537NO0003053605 | 2022-08-19 | 2022-08-19 10:21:28.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.1 NOK | 367 | 30 130.70 XOSL |
| 104449NO0003053605 | 2022-08-19 | 2022-08-19 10:25:24.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.04 NOK | 380 | 31 175.20 XOSL |
| 108545NO0003053605 | 2022-08-19 | 2022-08-19 10:28:15.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.98 NOK | 424 | 34 759.52 XOSL |
| 110081NO0003053605 | NO0003053605 XOSL | STOREBRAND ORD | 815 | 66 764.80 XOSL | |||||
| 111873NO0003053605 | 2022-08-19 | 2022-08-19 10:28:16.000 | 2022-08-23 | Buy | 81.92 NOK | ||||
| 2022-08-19 | 2022-08-19 10:30:25.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.88 NOK | 686 | 56 169.68 XOSL | |
| 112385NO0003053605 | 2022-08-19 | 2022-08-19 10:31:05.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.84 NOK | 365 | 29 871.60 XOSL |
| 112641NO0003053605 | 2022-08-19 | 2022-08-19 10:31:05.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.84 NOK | 203 | 16 613.52 XOSL |
| 113153NO0003053605 | 2022-08-19 | 2022-08-19 10:31:12.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.8 NOK | 727 | 59 468.60 XOSL |
| 114689NO0003053605 | 2022-08-19 | 2022-08-19 10:32:43.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.54 NOK | 407 | 33 186.78 XOSL |
| 123649NO0003053605 | 2022-08-19 | 2022-08-19 10:39:14.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.48 NOK | 249 | 20 288.52 XOSL |
| 127489NO0003053605 | 2022-08-19 | 2022-08-19 10:41:55.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.6 NOK | 142 | 11 587.20 XOSL |
| 132097NO0003053605 | 2022-08-19 | 2022-08-19 10:47:02.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.64 NOK | 172 | 14 042.08 XOSL |
| 136449NO0003053605 | 2022-08-19 | 2022-08-19 10:48:26.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.34 NOK | 1 123 | 91 344.82 XOSL |
| 139265NO0003053605 | 2022-08-19 | 2022-08-19 10:48:39.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.34 NOK | 482 | 39 205.88 XOSL |
| 149249NO0003053605 | 2022-08-19 | 2022-08-19 10:53:39.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.32 NOK | 980 | 79 693.60 XOSL |
| 149505NO0003053605 | 2022-08-19 | 2022-08-19 10:53:39.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.32 NOK | 37 | 3 008.84 XOSL |
| 157953NO0003053605 | 2022-08-19 | 2022-08-19 11:01:41.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.36 NOK | 31 | 2 522.16 XOSL |
| 158209NO0003053605 | 2022-08-19 | 2022-08-19 11:01:41.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.36 NOK | 510 | 41 493.60 XOSL |
| 158465NO0003053605 | 2022-08-19 | 2022-08-19 11:01:41.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.36 NOK | 28 | 2 278.08 XOSL |
| 166657NO0003053605 | 2022-08-19 | 2022-08-19 11:14:21.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.36 NOK | 214 | 17 411.04 XOSL |
| 177921NO0003053605 | 2022-08-19 | 2022-08-19 11:30:52.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.4 NOK | 516 | 42 002.40 XOSL |
|---|---|---|---|---|---|---|---|---|---|
| 178177NO0003053605 | 2022-08-19 | 2022-08-19 11:30:52.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.4 NOK | 114 | 9 279.60 XOSL |
| 181249NO0003053605 | 2022-08-19 | 2022-08-19 11:33:12.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.4 NOK | 443 | 36 060.20 XOSL |
| 187649NO0003053605 | 2022-08-19 | 2022-08-19 11:50:27.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.46 NOK | 306 | 24 926.76 XOSL |
| 187905NO0003053605 | 2022-08-19 | 2022-08-19 11:50:27.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.46 NOK | 152 | 12 381.92 XOSL |
| 198913NO0003053605 | 2022-08-19 | 2022-08-19 11:56:29.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.44 NOK | 6 | 488.64 XOSL |
| 199425NO0003053605 | 2022-08-19 | 2022-08-19 11:56:44.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.44 NOK | 315 | 25 653.60 XOSL |
| 212481NO0003053605 | 2022-08-19 | 2022-08-19 12:01:28.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.54 NOK | 769 | 62 704.26 XOSL |
| 212993NO0003053605 | 2022-08-19 | 2022-08-19 12:02:27.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.52 NOK | 134 | 10 923.68 XOSL |
| 213505NO0003053605 | 2022-08-19 | 2022-08-19 12:02:52.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.48 NOK | 7 | 570.36 XOSL |
| 213761NO0003053605 | 2022-08-19 | 2022-08-19 12:02:52.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.48 NOK | 19 | 1 548.12 XOSL |
| 214017NO0003053605 | 2022-08-19 | 2022-08-19 12:02:52.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.48 NOK | 366 | 29 821.68 XOSL |
| 219393NO0003053605 | 2022-08-19 | 2022-08-19 12:12:51.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.48 NOK | 433 | 35 280.84 XOSL |
| 261889NO0003053605 | 2022-08-19 | 2022-08-19 13:35:14.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.78 NOK | 378 | 30 912.84 XOSL |
| 262145NO0003053605 | 2022-08-19 | 2022-08-19 13:35:14.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.78 NOK | 378 | 30 912.84 XOSL |
| 271105NO0003053605 | 2022-08-19 | 2022-08-19 13:44:17.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.96 NOK | 94 | 7 704.24 XOSL |
| 272129NO0003053605 | 2022-08-19 | 2022-08-19 13:44:24.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.94 NOK | 520 | 42 608.80 XOSL |
| 272385NO0003053605 | 2022-08-19 | 2022-08-19 13:44:25.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.92 NOK | 823 | 67 420.16 XOSL |
| 282881NO0003053605 | 2022-08-19 | 2022-08-19 13:55:25.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81.96 NOK | 428 | 35 078.88 XOSL |
| 289793NO0003053605 | 2022-08-19 | 2022-08-19 13:59:52.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.02 NOK | 3 | 246.06 XOSL |
| 290305NO0003053605 | 2022-08-19 | 2022-08-19 14:02:46.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.04 NOK | 582 | 47 747.28 XOSL |
| 291329NO0003053605 | 2022-08-19 | 2022-08-19 14:03:14.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82 NOK | 126 | 10 332.00 XOSL |
| 294145NO0003053605 | 2022-08-19 | 2022-08-19 14:08:02.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.12 NOK | 241 | 19 790.92 XOSL |
| 294401NO0003053605 | 2022-08-19 | 2022-08-19 14:09:25.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.12 NOK | 199 | 16 341.88 XOSL |
| 294657NO0003053605 | 2022-08-19 | 2022-08-19 14:10:56.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.12 NOK | 19 | 1 560.28 XOSL |
| 302849NO0003053605 | 2022-08-19 | 2022-08-19 14:22:10.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.1 NOK | 492 | 40 393.20 XOSL |
| 306433NO0003053605 | 2022-08-19 | 2022-08-19 14:23:40.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.08 NOK | 315 | 25 855.20 XOSL |
| 306689NO0003053605 | 2022-08-19 | 2022-08-19 14:23:40.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.08 NOK | 100 | 8 208.00 XOSL |
| 311297NO0003053605 | 2022-08-19 | 2022-08-19 14:35:15.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.12 NOK | 400 | 32 848.00 XOSL |
| 315649NO0003053605 | 2022-08-19 | 2022-08-19 14:37:45.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.1 NOK | 491 | 40 311.10 XOSL |
| 319745NO0003053605 | 2022-08-19 | 2022-08-19 14:42:49.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.24 NOK | 420 | 34 540.80 XOSL |
| 325633NO0003053605 | 2022-08-19 | 2022-08-19 14:50:08.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.14 NOK | 471 | 38 687.94 XOSL |
| 326657NO0003053605 | 2022-08-19 | 2022-08-19 14:51:09.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.14 NOK | 407 | 33 430.98 XOSL |
| 334081NO0003053605 | 2022-08-19 | 2022-08-19 15:03:52.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.14 NOK | 368 | 30 227.52 XOSL |
| 334593NO0003053605 | 2022-08-19 | 2022-08-19 15:04:27.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.14 NOK | 216 | 17 742.24 XOSL |
| 335105NO0003053605 | 2022-08-19 | 2022-08-19 15:05:51.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.12 NOK | 152 | 12 482.24 XOSL |
| 347137NO0003053605 | 2022-08-19 | 2022-08-19 15:16:08.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.16 NOK | 545 | 44 777.20 XOSL |
| 349953NO0003053605 | 2022-08-19 | 2022-08-19 15:17:29.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.14 NOK | 438 | 35 977.32 XOSL |
| 355329NO0003053605 | 2022-08-19 | 2022-08-19 15:21:21.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.14 NOK | 397 | 32 609.58 XOSL |
| 358401NO0003053605 | 2022-08-19 | 2022-08-19 15:25:59.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.16 NOK | 378 | 31 056.48 XOSL |
| 366593NO0003053605 | 2022-08-19 | 2022-08-19 15:27:24.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.02 NOK | 373 | 30 593.46 XOSL |
| 366849NO0003053605 | 2022-08-19 | 2022-08-19 15:27:24.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.02 NOK | 794 | 65 123.88 XOSL |
| 372481NO0003053605 | 2022-08-19 | 2022-08-19 15:29:39.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.08 NOK | 440 | 36 115.20 XOSL |
| 372737NO0003053605 | 2022-08-19 | 2022-08-19 15:29:39.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.08 NOK | 172 | 14 117.76 XOSL |
| 377601NO0003053605 | 2022-08-19 | 2022-08-19 15:32:34.000 | 2022-08-23 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 82.02 NOK | 366 | 30 019.32 XOSL |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.