Transaction in Own Shares • Aug 26, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Name of Issuer | Quantity bought | Price(NOK) | Date and Time | ISIN |
|---|---|---|---|---|
| ELKEM ASA | 1727 | 36,56 | 22.08.2022 09:00 NO0010816093 | |
| ELKEM ASA | 1797 | 36,56 | 22.08.2022 09:00 NO0010816093 | |
| ELKEM ASA | 1302 | 36,66 | 22.08.2022 09:05 NO0010816093 | |
| ELKEM ASA | 197 | 36,66 | 22.08.2022 09:05 NO0010816093 | |
| ELKEM ASA | 1421 | 36,7 | 22.08.2022 09:05 NO0010816093 | |
| ELKEM ASA | 1255 | 36,7 | 22.08.2022 09:11 NO0010816093 | |
| ELKEM ASA | 288 | 36,7 | 22.08.2022 09:11 NO0010816093 | |
| ELKEM ASA | 1007 | 36,7 | 22.08.2022 09:11 NO0010816093 | |
| ELKEM ASA | 1543 | 36,7 | 22.08.2022 09:11 NO0010816093 | |
| ELKEM ASA | 565 | 36,7 | 22.08.2022 09:11 NO0010816093 | |
| ELKEM ASA | 551 | 36,6 | 22.08.2022 09:16 NO0010816093 | |
| ELKEM ASA | 415 | 36,6 | 22.08.2022 09:16 NO0010816093 | |
| ELKEM ASA | 648 | 36,54 | 22.08.2022 09:17 NO0010816093 | |
| ELKEM ASA | 58 | 36,46 | 22.08.2022 09:21 NO0010816093 | |
| ELKEM ASA | 142 | 36,46 | 22.08.2022 09:21 NO0010816093 | |
| ELKEM ASA | 756 | 36,46 | 22.08.2022 09:21 NO0010816093 | |
| ELKEM ASA | 886 | 36,4 | 22.08.2022 09:23 NO0010816093 | |
| ELKEM ASA | 917 | 36,38 | 22.08.2022 09:23 NO0010816093 | |
| ELKEM ASA | 930 | 36,38 | 22.08.2022 09:23 NO0010816093 | |
| ELKEM ASA | 785 | 36,36 | 22.08.2022 09:23 NO0010816093 | |
| ELKEM ASA | 916 | 36,26 | 22.08.2022 09:26 NO0010816093 | |
| ELKEM ASA | 927 | 36,26 | 22.08.2022 09:26 NO0010816093 | |
| ELKEM ASA | 968 | 36,12 | 22.08.2022 09:31 NO0010816093 | |
| ELKEM ASA | 305 | 36,1 | 22.08.2022 09:31 NO0010816093 | |
| ELKEM ASA | 181 | 36,08 | 22.08.2022 09:34 NO0010816093 | |
| ELKEM ASA | 1004 | 36,06 | 22.08.2022 09:34 NO0010816093 | |
| ELKEM ASA | 987 | 36,08 | 22.08.2022 09:34 NO0010816093 | |
| ELKEM ASA | 981 | 35,84 | 22.08.2022 09:37 NO0010816093 | |
| ELKEM ASA | 48 | 35,84 | 22.08.2022 09:38 NO0010816093 | |
| ELKEM ASA | 946 | 35,9 | 22.08.2022 09:44 NO0010816093 | |
| ELKEM ASA | 77 | 35,94 | 22.08.2022 09:46 NO0010816093 | |
| ELKEM ASA | 979 | 35,9 | 22.08.2022 09:47 NO0010816093 | |
| ELKEM ASA | 944 | 35,88 | 22.08.2022 09:47 NO0010816093 | |
| ELKEM ASA | 520 | 35,84 | 22.08.2022 09:47 NO0010816093 | |
| ELKEM ASA | 935 | 35,88 | 22.08.2022 09:51 NO0010816093 | |
| ELKEM ASA | 898 | 35,88 | 22.08.2022 09:51 NO0010816093 | |
| ELKEM ASA | 1839 | 35,94 | 22.08.2022 10:01 NO0010816093 | |
| ELKEM ASA | 1001 | 35,92 | 22.08.2022 10:01 NO0010816093 | |
| ELKEM ASA | 802 | 35,9 | 22.08.2022 10:01 NO0010816093 | |
| ELKEM ASA | 261 | 35,9 | 22.08.2022 10:01 NO0010816093 | |
| ELKEM ASA | 968 | 35,68 | 22.08.2022 10:04 NO0010816093 | |
| ELKEM ASA | 1059 | 35,6 | 22.08.2022 10:10 NO0010816093 | |
| ELKEM ASA | 1071 | 35,62 | 22.08.2022 10:10 NO0010816093 | |
| ELKEM ASA | 1021 | 35,44 | 22.08.2022 10:15 NO0010816093 | |
| ELKEM ASA | 407 | 35,42 | 22.08.2022 10:16 NO0010816093 |
| ELKEM ASA 222 35,42 22.08.2022 10:23 NO0010816093 ELKEM ASA 780 35,42 22.08.2022 10:23 NO0010816093 ELKEM ASA 989 35,4 22.08.2022 10:23 NO0010816093 ELKEM ASA 998 35,32 22.08.2022 10:34 NO0010816093 ELKEM ASA 1100 35,5 22.08.2022 10:40 NO0010816093 ELKEM ASA 1028 35,5 22.08.2022 10:40 NO0010816093 ELKEM ASA 1029 35,46 22.08.2022 10:40 NO0010816093 ELKEM ASA 628 35,4 22.08.2022 10:46 NO0010816093 ELKEM ASA 892 35,44 22.08.2022 10:46 NO0010816093 ELKEM ASA 1779 35,66 22.08.2022 10:56 NO0010816093 ELKEM ASA 945 35,74 22.08.2022 10:59 NO0010816093 ELKEM ASA 947 35,74 22.08.2022 10:59 NO0010816093 ELKEM ASA 968 35,74 22.08.2022 11:08 NO0010816093 ELKEM ASA 969 35,76 22.08.2022 11:13 NO0010816093 ELKEM ASA 1037 35,66 22.08.2022 11:15 NO0010816093 ELKEM ASA 288 35,74 22.08.2022 11:20 NO0010816093 ELKEM ASA 629 35,74 22.08.2022 11:20 NO0010816093 ELKEM ASA 135 35,72 22.08.2022 11:20 NO0010816093 ELKEM ASA 785 35,72 22.08.2022 11:20 NO0010816093 ELKEM ASA 520 35,68 22.08.2022 11:24 NO0010816093 ELKEM ASA 500 35,68 22.08.2022 11:24 NO0010816093 ELKEM ASA 950 35,62 22.08.2022 11:36 NO0010816093 ELKEM ASA 693 35,56 22.08.2022 11:40 NO0010816093 ELKEM ASA 250 35,56 22.08.2022 11:40 NO0010816093 ELKEM ASA 520 35,54 22.08.2022 11:40 NO0010816093 ELKEM ASA 372 35,54 22.08.2022 11:40 NO0010816093 ELKEM ASA 971 35,64 22.08.2022 11:49 NO0010816093 ELKEM ASA 1057 35,7 22.08.2022 11:54 NO0010816093 ELKEM ASA 900 35,76 22.08.2022 11:59 NO0010816093 ELKEM ASA 1020 35,72 22.08.2022 12:03 NO0010816093 ELKEM ASA 1042 35,82 22.08.2022 12:09 NO0010816093 ELKEM ASA 520 35,96 22.08.2022 12:13 NO0010816093 ELKEM ASA 447 35,96 22.08.2022 12:13 NO0010816093 ELKEM ASA 1700 35,94 22.08.2022 12:16 NO0010816093 ELKEM ASA 1118 35,94 22.08.2022 12:16 NO0010816093 ELKEM ASA 601 35,92 22.08.2022 12:26 NO0010816093 ELKEM ASA 986 35,92 22.08.2022 12:26 NO0010816093 ELKEM ASA 401 35,92 22.08.2022 12:26 NO0010816093 ELKEM ASA 986 35,82 22.08.2022 12:30 NO0010816093 ELKEM ASA 520 35,82 22.08.2022 12:37 NO0010816093 ELKEM ASA 387 35,82 22.08.2022 12:37 NO0010816093 ELKEM ASA 453 35,76 22.08.2022 12:44 NO0010816093 ELKEM ASA 937 35,76 22.08.2022 12:44 NO0010816093 22.08.2022 12:44 NO0010816093 |
ELKEM ASA | 520 | 35,46 | 22.08.2022 10:22 NO0010816093 | |
|---|---|---|---|---|---|
| ELKEM ASA | 445 | 35,76 | |||
| ELKEM ASA 433 35,74 22.08.2022 13:05 NO0010816093 |
|||||
| ELKEM ASA 1465 35,74 22.08.2022 13:05 NO0010816093 |
|||||
| ELKEM ASA 993 35,74 22.08.2022 13:09 NO0010816093 |
|||||
| ELKEM ASA 700 35,74 22.08.2022 13:14 NO0010816093 |
|||||
| ELKEM ASA 239 35,74 22.08.2022 13:14 NO0010816093 |
| ELKEM ASA | 1048 | 35,74 | 22.08.2022 13:19 NO0010816093 | |
|---|---|---|---|---|
| ELKEM ASA | 128 | 35,84 | 22.08.2022 13:20 NO0010816093 | |
| ELKEM ASA | 1094 | 35,9 | 22.08.2022 13:21 NO0010816093 | |
| ELKEM ASA | 1287 | 35,9 | 22.08.2022 13:21 NO0010816093 | |
| ELKEM ASA | 690 | 35,76 | 22.08.2022 13:33 NO0010816093 | |
| ELKEM ASA | 899 | 35,76 | 22.08.2022 13:33 NO0010816093 | |
| ELKEM ASA | 208 | 35,76 | 22.08.2022 13:33 NO0010816093 | |
| ELKEM ASA | 1111 | 35,64 | 22.08.2022 13:43 NO0010816093 | |
| ELKEM ASA | 249 | 35,62 | 22.08.2022 13:43 NO0010816093 | |
| ELKEM ASA | 35 | 35,62 | 22.08.2022 13:43 NO0010816093 | |
| ELKEM ASA | 790 | 35,62 | 22.08.2022 13:43 NO0010816093 | |
| ELKEM ASA | 935 | 35,58 | 22.08.2022 13:53 NO0010816093 | |
| ELKEM ASA | 975 | 35,58 | 22.08.2022 13:53 NO0010816093 | |
| ELKEM ASA | 946 | 35,64 | 22.08.2022 14:04 NO0010816093 | |
| ELKEM ASA | 910 | 35,62 | 22.08.2022 14:04 NO0010816093 | |
| ELKEM ASA | 691 | 35,62 | 22.08.2022 14:16 NO0010816093 | |
| ELKEM ASA | 365 | 35,62 | 22.08.2022 14:16 NO0010816093 | |
| ELKEM ASA | 887 | 35,64 | 22.08.2022 14:21 NO0010816093 | |
| ELKEM ASA | 1940 | 35,6 | 22.08.2022 14:23 NO0010816093 | |
| ELKEM ASA | 887 | 35,6 | 22.08.2022 14:23 NO0010816093 | |
| ELKEM ASA | 983 | 35,48 | 22.08.2022 14:33 NO0010816093 | |
| ELKEM ASA | 907 | 35,48 | 22.08.2022 14:33 NO0010816093 | |
| ELKEM ASA | 3 | 35,4 | 22.08.2022 14:38 NO0010816093 | |
| ELKEM ASA | 726 | 35,4 | 22.08.2022 14:38 NO0010816093 | |
| ELKEM ASA | 498 | 35,4 | 22.08.2022 14:44 NO0010816093 | |
| ELKEM ASA | 563 | 35,4 | 22.08.2022 14:44 NO0010816093 | |
| ELKEM ASA | 309 | 35,42 | 22.08.2022 14:47 NO0010816093 | |
| ELKEM ASA | 804 | 35,42 | 22.08.2022 14:47 NO0010816093 | |
| ELKEM ASA | 1023 | 35,26 | 22.08.2022 14:55 NO0010816093 | |
| ELKEM ASA | 943 | 35,26 | 22.08.2022 14:55 NO0010816093 | |
| ELKEM ASA | 1141 | 35,22 | 22.08.2022 15:07 NO0010816093 | |
| ELKEM ASA | 961 | 35,24 | 22.08.2022 15:07 NO0010816093 | |
| ELKEM ASA | 1040 | 35,26 | 22.08.2022 15:11 NO0010816093 | |
| ELKEM ASA | 1049 | 35,24 | 22.08.2022 15:18 NO0010816093 | |
| ELKEM ASA | 1040 | 35,22 | 22.08.2022 15:18 NO0010816093 | |
| ELKEM ASA | 917 | 35,3 | 22.08.2022 15:28 NO0010816093 | |
| ELKEM ASA | 520 | 35,22 | 22.08.2022 15:33 NO0010816093 | |
| ELKEM ASA | 384 | 35,22 | 22.08.2022 15:33 NO0010816093 | |
| ELKEM ASA | 43 | 35,2 | 22.08.2022 15:33 NO0010816093 | |
| ELKEM ASA | 906 | 35,18 | 22.08.2022 15:34 NO0010816093 | |
| ELKEM ASA | 1031 | 35,1 | 22.08.2022 15:36 NO0010816093 | |
| ELKEM ASA | 966 | 35,1 | 22.08.2022 15:36 NO0010816093 | |
| ELKEM ASA | 898 | 35,1 | 22.08.2022 15:36 NO0010816093 | |
| ELKEM ASA | 268 | 35,2 | 22.08.2022 15:40 NO0010816093 | |
| ELKEM ASA | 722 | 35,2 | 22.08.2022 15:40 NO0010816093 | |
| ELKEM ASA | 320 | 35,14 | 22.08.2022 15:45 NO0010816093 | |
| ELKEM ASA | 413 | 35,06 | 22.08.2022 15:48 NO0010816093 | |
| ELKEM ASA | 249 | 35,06 | 22.08.2022 15:49 NO0010816093 | |
| ELKEM ASA | 374 | 35,06 | 22.08.2022 15:49 NO0010816093 | |
| ELKEM ASA | 46 | 35,1 | 22.08.2022 15:55 NO0010816093 |
| ELKEM ASA 370 35,1 22.08.2022 15:56 NO0010816093 ELKEM ASA 948 35,14 22.08.2022 15:59 NO0010816093 ELKEM ASA 888 35,1 22.08.2022 15:59 NO0010816093 ELKEM ASA 897 35,1 22.08.2022 15:59 NO0010816093 ELKEM ASA 520 35,1 22.08.2022 16:05 NO0010816093 ELKEM ASA 340 35,1 22.08.2022 16:05 NO0010816093 ELKEM ASA 111 35,1 22.08.2022 16:05 NO0010816093 ELKEM ASA 4 35,1 22.08.2022 16:05 NO0010816093 ELKEM ASA 974 35,1 22.08.2022 16:05 NO0010816093 ELKEM ASA 868 35,1 22.08.2022 16:05 NO0010816093 ELKEM ASA 345 35,06 22.08.2022 16:06 NO0010816093 ELKEM ASA 819 35,06 22.08.2022 16:07 NO0010816093 ELKEM ASA 98 35,06 22.08.2022 16:07 NO0010816093 ELKEM ASA 813 35,1 22.08.2022 16:12 NO0010816093 ELKEM ASA 1053 35,1 22.08.2022 16:12 NO0010816093 ELKEM ASA 1026 35,1 22.08.2022 16:12 NO0010816093 ELKEM ASA 546 35,08 22.08.2022 16:12 NO0010816093 ELKEM ASA 439 35,08 22.08.2022 16:12 NO0010816093 ELKEM ASA 966 35,04 22.08.2022 16:15 NO0010816093 ELKEM ASA 524 35,02 22.08.2022 16:15 NO0010816093 ELKEM ASA 1520 35,2 23.08.2022 09:00 NO0010816093 ELKEM ASA 1432 35,18 23.08.2022 09:00 NO0010816093 ELKEM ASA 60 35,18 23.08.2022 09:00 NO0010816093 ELKEM ASA 1454 35,08 23.08.2022 09:00 NO0010816093 ELKEM ASA 250 35,56 23.08.2022 09:06 NO0010816093 ELKEM ASA 861 35,66 23.08.2022 09:08 NO0010816093 ELKEM ASA 170 35,66 23.08.2022 09:08 NO0010816093 ELKEM ASA 386 35,72 23.08.2022 09:09 NO0010816093 ELKEM ASA 895 35,78 23.08.2022 09:10 NO0010816093 ELKEM ASA 310 35,84 23.08.2022 09:12 NO0010816093 ELKEM ASA 182 35,84 23.08.2022 09:12 NO0010816093 ELKEM ASA 809 35,84 23.08.2022 09:12 NO0010816093 ELKEM ASA 699 35,84 23.08.2022 09:12 NO0010816093 ELKEM ASA 748 36 23.08.2022 09:14 NO0010816093 ELKEM ASA 245 36 23.08.2022 09:14 NO0010816093 ELKEM ASA 1303 36,04 23.08.2022 09:17 NO0010816093 ELKEM ASA 990 36 23.08.2022 09:17 NO0010816093 ELKEM ASA 135 36,22 23.08.2022 09:21 NO0010816093 ELKEM ASA 920 36,22 23.08.2022 09:21 NO0010816093 ELKEM ASA 1033 36,22 23.08.2022 09:26 NO0010816093 ELKEM ASA 2689 36,22 23.08.2022 09:27 NO0010816093 ELKEM ASA 933 36,28 23.08.2022 09:34 NO0010816093 ELKEM ASA 1683 36,22 23.08.2022 09:34 NO0010816093 ELKEM ASA 470 36,26 23.08.2022 09:36 NO0010816093 ELKEM ASA 462 36,26 23.08.2022 09:36 NO0010816093 ELKEM ASA 941 36,26 23.08.2022 09:36 NO0010816093 ELKEM ASA 626 36,26 23.08.2022 09:36 NO0010816093 ELKEM ASA 283 36,26 23.08.2022 09:36 NO0010816093 23.08.2022 09:46 NO0010816093 |
ELKEM ASA | 300 | 35,1 | 22.08.2022 15:55 NO0010816093 | |
|---|---|---|---|---|---|
| ELKEM ASA | 925 | 36,56 |
| ELKEM ASA | 1873 | 36,5 | 23.08.2022 09:47 NO0010816093 | |
|---|---|---|---|---|
| ELKEM ASA | 656 | 36,48 | 23.08.2022 09:50 NO0010816093 | |
| ELKEM ASA | 305 | 36,48 | 23.08.2022 09:50 NO0010816093 | |
| ELKEM ASA | 967 | 36,46 | 23.08.2022 09:50 NO0010816093 | |
| ELKEM ASA | 352 | 36,46 | 23.08.2022 09:50 NO0010816093 | |
| ELKEM ASA | 670 | 36,46 | 23.08.2022 09:50 NO0010816093 | |
| ELKEM ASA | 555 | 36,5 | 23.08.2022 09:55 NO0010816093 | |
| ELKEM ASA | 1461 | 36,5 | 23.08.2022 09:55 NO0010816093 | |
| ELKEM ASA | 926 | 36,42 | 23.08.2022 09:59 NO0010816093 | |
| ELKEM ASA | 936 | 36,5 | 23.08.2022 10:09 NO0010816093 | |
| ELKEM ASA | 838 | 36,5 | 23.08.2022 10:09 NO0010816093 | |
| ELKEM ASA | 103 | 36,5 | 23.08.2022 10:09 NO0010816093 | |
| ELKEM ASA | 982 | 36,48 | 23.08.2022 10:09 NO0010816093 | |
| ELKEM ASA | 188 | 36,48 | 23.08.2022 10:09 NO0010816093 | |
| ELKEM ASA | 40 | 36,48 | 23.08.2022 10:09 NO0010816093 | |
| ELKEM ASA | 387 | 36,48 | 23.08.2022 10:09 NO0010816093 | |
| ELKEM ASA | 304 | 36,48 | 23.08.2022 10:09 NO0010816093 | |
| ELKEM ASA | 914 | 36,3 | 23.08.2022 10:21 NO0010816093 | |
| ELKEM ASA | 35 | 36,3 | 23.08.2022 10:23 NO0010816093 | |
| ELKEM ASA | 889 | 36,3 | 23.08.2022 10:23 NO0010816093 | |
| ELKEM ASA | 700 | 36,3 | 23.08.2022 10:28 NO0010816093 | |
| ELKEM ASA | 271 | 36,36 | 23.08.2022 10:30 NO0010816093 | |
| ELKEM ASA | 628 | 36,36 | 23.08.2022 10:30 NO0010816093 | |
| ELKEM ASA | 37 | 36,3 | 23.08.2022 10:31 NO0010816093 | |
| ELKEM ASA | 1724 | 36,28 | 23.08.2022 10:31 NO0010816093 | |
| ELKEM ASA | 880 | 36,24 | 23.08.2022 10:31 NO0010816093 | |
| ELKEM ASA | 881 | 36,24 | 23.08.2022 10:31 NO0010816093 | |
| ELKEM ASA | 8 | 36,36 | 23.08.2022 10:46 NO0010816093 | |
| ELKEM ASA | 1018 | 36,36 | 23.08.2022 10:46 NO0010816093 | |
| ELKEM ASA | 675 | 36,38 | 23.08.2022 10:49 NO0010816093 | |
| ELKEM ASA | 257 | 36,38 | 23.08.2022 10:50 NO0010816093 | |
| ELKEM ASA | 2037 | 36,38 | 23.08.2022 10:50 NO0010816093 | |
| ELKEM ASA | 1004 | 36,32 | 23.08.2022 10:53 NO0010816093 | |
| ELKEM ASA | 975 | 36,3 | 23.08.2022 10:58 NO0010816093 | |
| ELKEM ASA | 990 | 36,3 | 23.08.2022 10:58 NO0010816093 | |
| ELKEM ASA | 500 | 36,34 | 23.08.2022 11:08 NO0010816093 | |
| ELKEM ASA | 901 | 36,4 | 23.08.2022 11:16 NO0010816093 | |
| ELKEM ASA | 958 | 36,42 | 23.08.2022 11:16 NO0010816093 | |
| ELKEM ASA | 1946 | 36,42 | 23.08.2022 11:16 NO0010816093 | |
| ELKEM ASA | 1084 | 36,28 | 23.08.2022 11:26 NO0010816093 | |
| ELKEM ASA | 555 | 36,32 | 23.08.2022 11:35 NO0010816093 | |
| ELKEM ASA | 960 | 36,32 | 23.08.2022 11:35 NO0010816093 | |
| ELKEM ASA | 372 | 36,32 | 23.08.2022 11:35 NO0010816093 | |
| ELKEM ASA | 36 | 36,32 | 23.08.2022 11:35 NO0010816093 | |
| ELKEM ASA | 17 | 36,3 | 23.08.2022 11:35 NO0010816093 | |
| ELKEM ASA | 960 | 36,3 | 23.08.2022 11:35 NO0010816093 | |
| ELKEM ASA | 643 | 36,36 | 23.08.2022 11:44 NO0010816093 | |
| ELKEM ASA | 1371 | 36,36 | 23.08.2022 11:44 NO0010816093 | |
| ELKEM ASA | 918 | 36,46 | 23.08.2022 11:58 NO0010816093 | |
| ELKEM ASA | 2619 | 36,46 | 23.08.2022 12:01 NO0010816093 |
| ELKEM ASA | 909 | 36,38 | 23.08.2022 12:08 NO0010816093 | |
|---|---|---|---|---|
| ELKEM ASA | 979 | 36,36 | 23.08.2022 12:12 NO0010816093 | |
| ELKEM ASA | 259 | 36,34 | 23.08.2022 12:17 NO0010816093 | |
| ELKEM ASA | 711 | 36,34 | 23.08.2022 12:17 NO0010816093 | |
| ELKEM ASA | 520 | 36,26 | 23.08.2022 12:19 NO0010816093 | |
| ELKEM ASA | 436 | 36,26 | 23.08.2022 12:19 NO0010816093 | |
| ELKEM ASA | 678 | 36,2 | 23.08.2022 12:30 NO0010816093 | |
| ELKEM ASA | 235 | 36,2 | 23.08.2022 12:30 NO0010816093 | |
| ELKEM ASA | 166 | 36,26 | 23.08.2022 12:38 NO0010816093 | |
| ELKEM ASA | 1020 | 36,32 | 23.08.2022 12:41 NO0010816093 | |
| ELKEM ASA | 2033 | 36,28 | 23.08.2022 12:41 NO0010816093 | |
| ELKEM ASA | 896 | 36,26 | 23.08.2022 12:49 NO0010816093 | |
| ELKEM ASA | 520 | 36,26 | 23.08.2022 12:49 NO0010816093 | |
| ELKEM ASA | 390 | 36,26 | 23.08.2022 12:49 NO0010816093 | |
| ELKEM ASA | 1923 | 36,28 | 23.08.2022 13:02 NO0010816093 | |
| ELKEM ASA | 970 | 36,28 | 23.08.2022 13:02 NO0010816093 | |
| ELKEM ASA | 1041 | 36,22 | 23.08.2022 13:07 NO0010816093 | |
| ELKEM ASA | 179 | 36 | 23.08.2022 13:14 NO0010816093 | |
| ELKEM ASA | 238 | 36 | 23.08.2022 13:18 NO0010816093 | |
| ELKEM ASA | 1016 | 36 | 23.08.2022 13:21 NO0010816093 | |
| ELKEM ASA | 590 | 36,02 | 23.08.2022 13:35 NO0010816093 | |
| ELKEM ASA | 700 | 36,02 | 23.08.2022 13:35 NO0010816093 | |
| ELKEM ASA | 231 | 36,02 | 23.08.2022 13:35 NO0010816093 | |
| ELKEM ASA | 911 | 36,02 | 23.08.2022 13:37 NO0010816093 | |
| ELKEM ASA | 314 | 36 | 23.08.2022 13:40 NO0010816093 | |
| ELKEM ASA | 533 | 36,04 | 23.08.2022 13:44 NO0010816093 | |
| ELKEM ASA | 734 | 36,1 | 23.08.2022 13:46 NO0010816093 | |
| ELKEM ASA | 296 | 36,1 | 23.08.2022 13:46 NO0010816093 | |
| ELKEM ASA | 328 | 36,28 | 23.08.2022 13:54 NO0010816093 | |
| ELKEM ASA | 700 | 36,28 | 23.08.2022 13:54 NO0010816093 | |
| ELKEM ASA | 304 | 36,26 | 23.08.2022 13:56 NO0010816093 | |
| ELKEM ASA | 271 | 36,26 | 23.08.2022 13:58 NO0010816093 | |
| ELKEM ASA | 286 | 36,26 | 23.08.2022 13:59 NO0010816093 | |
| ELKEM ASA | 268 | 36,26 | 23.08.2022 13:59 NO0010816093 | |
| ELKEM ASA | 882 | 36,22 | 23.08.2022 14:00 NO0010816093 | |
| ELKEM ASA | 947 | 36,24 | 23.08.2022 14:05 NO0010816093 | |
| ELKEM ASA | 960 | 36,2 | 23.08.2022 14:10 NO0010816093 | |
| ELKEM ASA | 958 | 36,18 | 23.08.2022 14:10 NO0010816093 | |
| ELKEM ASA | 2 | 36,18 | 23.08.2022 14:10 NO0010816093 | |
| ELKEM ASA | 908 | 36,18 | 23.08.2022 14:10 NO0010816093 | |
| ELKEM ASA | 859 | 36,24 | 23.08.2022 14:20 NO0010816093 | |
| ELKEM ASA | 369 | 36,24 | 23.08.2022 14:20 NO0010816093 | |
| ELKEM ASA | 21 | 36,24 | 23.08.2022 14:20 NO0010816093 | |
| ELKEM ASA | 755 | 36,24 | 23.08.2022 14:20 NO0010816093 | |
| ELKEM ASA | 28 | 36,26 | 23.08.2022 14:30 NO0010816093 | |
| ELKEM ASA | 13 | 36,26 | 23.08.2022 14:30 NO0010816093 | |
| ELKEM ASA | 187 | 36,26 | 23.08.2022 14:30 NO0010816093 | |
| ELKEM ASA | 1596 | 36,26 | 23.08.2022 14:30 NO0010816093 | |
| ELKEM ASA | 1972 | 36,26 | 23.08.2022 14:39 NO0010816093 | |
| ELKEM ASA | 977 | 36,28 | 23.08.2022 14:42 NO0010816093 |
| ELKEM ASA | 940 | 36,32 | 23.08.2022 14:48 NO0010816093 | |
|---|---|---|---|---|
| ELKEM ASA | 1843 | 36,36 | 23.08.2022 14:56 NO0010816093 | |
| ELKEM ASA | 933 | 36,36 | 23.08.2022 14:58 NO0010816093 | |
| ELKEM ASA | 675 | 36,34 | 23.08.2022 15:01 NO0010816093 | |
| ELKEM ASA | 390 | 36,34 | 23.08.2022 15:03 NO0010816093 | |
| ELKEM ASA | 295 | 36,38 | 23.08.2022 15:08 NO0010816093 | |
| ELKEM ASA | 587 | 36,38 | 23.08.2022 15:13 NO0010816093 | |
| ELKEM ASA | 954 | 36,38 | 23.08.2022 15:13 NO0010816093 | |
| ELKEM ASA | 675 | 36,36 | 23.08.2022 15:14 NO0010816093 | |
| ELKEM ASA | 135 | 36,56 | 23.08.2022 15:25 NO0010816093 | |
| ELKEM ASA | 813 | 36,56 | 23.08.2022 15:25 NO0010816093 | |
| ELKEM ASA | 1016 | 36,5 | 23.08.2022 15:27 NO0010816093 | |
| ELKEM ASA | 1237 | 36,6 | 23.08.2022 15:33 NO0010816093 | |
| ELKEM ASA | 1138 | 36,62 | 23.08.2022 15:36 NO0010816093 | |
| ELKEM ASA | 65 | 36,6 | 23.08.2022 15:36 NO0010816093 | |
| ELKEM ASA | 39 | 36,66 | 23.08.2022 15:41 NO0010816093 | |
| ELKEM ASA | 311 | 36,66 | 23.08.2022 15:41 NO0010816093 | |
| ELKEM ASA | 638 | 36,66 | 23.08.2022 15:41 NO0010816093 | |
| ELKEM ASA | 1022 | 36,66 | 23.08.2022 15:41 NO0010816093 | |
| ELKEM ASA | 1026 | 36,6 | 23.08.2022 15:43 NO0010816093 | |
| ELKEM ASA | 224 | 36,6 | 23.08.2022 15:43 NO0010816093 | |
| ELKEM ASA | 938 | 36,6 | 23.08.2022 15:43 NO0010816093 | |
| ELKEM ASA | 486 | 36,6 | 23.08.2022 15:43 NO0010816093 | |
| ELKEM ASA | 240 | 36,6 | 23.08.2022 15:43 NO0010816093 | |
| ELKEM ASA | 903 | 36,78 | 23.08.2022 15:53 NO0010816093 | |
| ELKEM ASA | 473 | 36,76 | 23.08.2022 15:53 NO0010816093 | |
| ELKEM ASA | 909 | 36,76 | 23.08.2022 15:53 NO0010816093 | |
| ELKEM ASA | 410 | 36,76 | 23.08.2022 15:53 NO0010816093 | |
| ELKEM ASA | 1080 | 36,76 | 23.08.2022 16:00 NO0010816093 | |
| ELKEM ASA | 1032 | 36,74 | 23.08.2022 16:00 NO0010816093 | |
| ELKEM ASA | 903 | 36,74 | 23.08.2022 16:00 NO0010816093 | |
| ELKEM ASA | 915 | 36,7 | 23.08.2022 16:03 NO0010816093 | |
| ELKEM ASA | 19 | 36,7 | 23.08.2022 16:03 NO0010816093 | |
| ELKEM ASA | 24 | 36,7 | 23.08.2022 16:03 NO0010816093 | |
| ELKEM ASA | 15 | 36,86 | 23.08.2022 16:10 NO0010816093 | |
| ELKEM ASA | 47 | 36,86 | 23.08.2022 16:11 NO0010816093 | |
| ELKEM ASA | 1072 | 36,86 | 23.08.2022 16:11 NO0010816093 | |
| ELKEM ASA | 1046 | 36,86 | 23.08.2022 16:11 NO0010816093 | |
| ELKEM ASA | 701 | 36,86 | 23.08.2022 16:11 NO0010816093 | |
| ELKEM ASA | 1134 | 36,86 | 23.08.2022 16:11 NO0010816093 | |
| ELKEM ASA | 672 | 36,86 | 23.08.2022 16:11 NO0010816093 | |
| ELKEM ASA | 45 | 36,82 | 23.08.2022 16:16 NO0010816093 | |
| ELKEM ASA | 380 | 36,82 | 23.08.2022 16:16 NO0010816093 | |
| ELKEM ASA | 861 | 36,82 | 23.08.2022 16:16 NO0010816093 | |
| ELKEM ASA | 1571 | 38,66 | 24.08.2022 09:00 NO0010816093 | |
| ELKEM ASA | 1557 | 38,66 | 24.08.2022 09:00 NO0010816093 | |
| ELKEM ASA | 1225 | 38,26 | 24.08.2022 09:00 NO0010816093 | |
| ELKEM ASA | 963 | 37,76 | 24.08.2022 09:01 NO0010816093 | |
| ELKEM ASA | 1025 | 38,14 | 24.08.2022 09:08 NO0010816093 | |
| ELKEM ASA | 913 | 38 | 24.08.2022 09:08 NO0010816093 |
| ELKEM ASA | 920 | 38 | 24.08.2022 09:08 NO0010816093 | |
|---|---|---|---|---|
| ELKEM ASA | 882 | 37,96 | 24.08.2022 09:09 NO0010816093 | |
| ELKEM ASA | 971 | 37,9 | 24.08.2022 09:11 NO0010816093 | |
| ELKEM ASA | 785 | 38,22 | 24.08.2022 09:14 NO0010816093 | |
| ELKEM ASA | 108 | 38,22 | 24.08.2022 09:14 NO0010816093 | |
| ELKEM ASA | 907 | 38,2 | 24.08.2022 09:17 NO0010816093 | |
| ELKEM ASA | 880 | 38,3 | 24.08.2022 09:20 NO0010816093 | |
| ELKEM ASA | 895 | 38,3 | 24.08.2022 09:20 NO0010816093 | |
| ELKEM ASA | 792 | 38,66 | 24.08.2022 09:25 NO0010816093 | |
| ELKEM ASA | 173 | 38,66 | 24.08.2022 09:25 NO0010816093 | |
| ELKEM ASA | 2706 | 38,64 | 24.08.2022 09:25 NO0010816093 | |
| ELKEM ASA | 892 | 38,36 | 24.08.2022 09:29 NO0010816093 | |
| ELKEM ASA | 1050 | 38,32 | 24.08.2022 09:30 NO0010816093 | |
| ELKEM ASA | 904 | 38,6 | 24.08.2022 09:37 NO0010816093 | |
| ELKEM ASA | 349 | 38,64 | 24.08.2022 09:39 NO0010816093 | |
| ELKEM ASA | 2400 | 38,64 | 24.08.2022 09:39 NO0010816093 | |
| ELKEM ASA | 147 | 38,64 | 24.08.2022 09:39 NO0010816093 | |
| ELKEM ASA | 215 | 38,58 | 24.08.2022 09:41 NO0010816093 | |
| ELKEM ASA | 326 | 38,58 | 24.08.2022 09:41 NO0010816093 | |
| ELKEM ASA | 188 | 38,58 | 24.08.2022 09:41 NO0010816093 | |
| ELKEM ASA | 215 | 38,58 | 24.08.2022 09:41 NO0010816093 | |
| ELKEM ASA | 928 | 38,44 | 24.08.2022 09:48 NO0010816093 | |
| ELKEM ASA | 447 | 38,42 | 24.08.2022 09:48 NO0010816093 | |
| ELKEM ASA | 475 | 38,42 | 24.08.2022 09:48 NO0010816093 | |
| ELKEM ASA | 247 | 38,4 | 24.08.2022 09:48 NO0010816093 | |
| ELKEM ASA | 820 | 38,4 | 24.08.2022 09:48 NO0010816093 | |
| ELKEM ASA | 134 | 38,28 | 24.08.2022 09:54 NO0010816093 | |
| ELKEM ASA | 751 | 38,28 | 24.08.2022 09:54 NO0010816093 | |
| ELKEM ASA | 14 | 38,28 | 24.08.2022 09:54 NO0010816093 | |
| ELKEM ASA | 291 | 38,26 | 24.08.2022 09:54 NO0010816093 | |
| ELKEM ASA | 616 | 38,26 | 24.08.2022 09:54 NO0010816093 | |
| ELKEM ASA | 560 | 38,06 | 24.08.2022 09:57 NO0010816093 | |
| ELKEM ASA | 394 | 38,06 | 24.08.2022 09:57 NO0010816093 | |
| ELKEM ASA | 974 | 38,28 | 24.08.2022 10:05 NO0010816093 | |
| ELKEM ASA | 942 | 38,26 | 24.08.2022 10:05 NO0010816093 | |
| ELKEM ASA | 989 | 38,24 | 24.08.2022 10:05 NO0010816093 | |
| ELKEM ASA | 870 | 38,2 | 24.08.2022 10:08 NO0010816093 | |
| ELKEM ASA | 886 | 38,16 | 24.08.2022 10:09 NO0010816093 | |
| ELKEM ASA | 910 | 38,08 | 24.08.2022 10:20 NO0010816093 | |
| ELKEM ASA | 421 | 38,04 | 24.08.2022 10:21 NO0010816093 | |
| ELKEM ASA | 500 | 38,04 | 24.08.2022 10:21 NO0010816093 | |
| ELKEM ASA | 932 | 38,02 | 24.08.2022 10:21 NO0010816093 | |
| ELKEM ASA | 1056 | 38,3 | 24.08.2022 10:31 NO0010816093 | |
| ELKEM ASA | 1864 | 38,28 | 24.08.2022 10:34 NO0010816093 | |
| ELKEM ASA | 1040 | 38,42 | 24.08.2022 10:41 NO0010816093 | |
| ELKEM ASA | 1040 | 38,42 | 24.08.2022 10:41 NO0010816093 | |
| ELKEM ASA | 961 | 38,58 | 24.08.2022 10:45 NO0010816093 | |
| ELKEM ASA | 1062 | 38,56 | 24.08.2022 10:45 NO0010816093 | |
| ELKEM ASA | 955 | 38,5 | 24.08.2022 10:47 NO0010816093 | |
| ELKEM ASA | 383 | 38,42 | 24.08.2022 10:51 NO0010816093 |
| ELKEM ASA | 631 | 38,42 | 24.08.2022 10:51 NO0010816093 | |
|---|---|---|---|---|
| ELKEM ASA | 880 | 38,86 | 24.08.2022 11:03 NO0010816093 | |
| ELKEM ASA | 1989 | 38,82 | 24.08.2022 11:03 NO0010816093 | |
| ELKEM ASA | 1001 | 38,82 | 24.08.2022 11:12 NO0010816093 | |
| ELKEM ASA | 914 | 38,84 | 24.08.2022 11:12 NO0010816093 | |
| ELKEM ASA | 924 | 39,06 | 24.08.2022 11:21 NO0010816093 | |
| ELKEM ASA | 938 | 39,04 | 24.08.2022 11:21 NO0010816093 | |
| ELKEM ASA | 915 | 39,02 | 24.08.2022 11:21 NO0010816093 | |
| ELKEM ASA | 787 | 39,04 | 24.08.2022 11:32 NO0010816093 | |
| ELKEM ASA | 130 | 39,04 | 24.08.2022 11:32 NO0010816093 | |
| ELKEM ASA | 107 | 39,08 | 24.08.2022 11:35 NO0010816093 | |
| ELKEM ASA | 818 | 39,08 | 24.08.2022 11:35 NO0010816093 | |
| ELKEM ASA | 1021 | 39 | 24.08.2022 11:37 NO0010816093 | |
| ELKEM ASA | 939 | 38,96 | 24.08.2022 11:41 NO0010816093 | |
| ELKEM ASA | 887 | 38,92 | 24.08.2022 11:41 NO0010816093 | |
| ELKEM ASA | 945 | 38,68 | 24.08.2022 11:54 NO0010816093 | |
| ELKEM ASA | 921 | 38,66 | 24.08.2022 11:54 NO0010816093 | |
| ELKEM ASA | 948 | 38,68 | 24.08.2022 11:58 NO0010816093 | |
| ELKEM ASA | 1034 | 38,58 | 24.08.2022 12:01 NO0010816093 | |
| ELKEM ASA | 1042 | 38,7 | 24.08.2022 12:11 NO0010816093 | |
| ELKEM ASA | 265 | 38,66 | 24.08.2022 12:11 NO0010816093 | |
| ELKEM ASA | 722 | 38,66 | 24.08.2022 12:11 NO0010816093 | |
| ELKEM ASA | 547 | 38,62 | 24.08.2022 12:14 NO0010816093 | |
| ELKEM ASA | 907 | 38,76 | 24.08.2022 12:27 NO0010816093 | |
| ELKEM ASA | 1048 | 38,72 | 24.08.2022 12:27 NO0010816093 | |
| ELKEM ASA | 910 | 38,72 | 24.08.2022 12:27 NO0010816093 | |
| ELKEM ASA | 967 | 38,82 | 24.08.2022 12:39 NO0010816093 | |
| ELKEM ASA | 944 | 38,84 | 24.08.2022 12:45 NO0010816093 | |
| ELKEM ASA | 885 | 38,82 | 24.08.2022 12:45 NO0010816093 | |
| ELKEM ASA | 961 | 38,84 | 24.08.2022 12:53 NO0010816093 | |
| ELKEM ASA | 21 | 38,8 | 24.08.2022 12:56 NO0010816093 | |
| ELKEM ASA | 466 | 38,9 | 24.08.2022 12:59 NO0010816093 | |
| ELKEM ASA | 1058 | 38,88 | 24.08.2022 13:00 NO0010816093 | |
| ELKEM ASA | 963 | 38,98 | 24.08.2022 13:07 NO0010816093 | |
| ELKEM ASA | 667 | 38,94 | 24.08.2022 13:09 NO0010816093 | |
| ELKEM ASA | 2235 | 38,94 | 24.08.2022 13:09 NO0010816093 | |
| ELKEM ASA | 951 | 39,14 | 24.08.2022 13:16 NO0010816093 | |
| ELKEM ASA | 888 | 39,14 | 24.08.2022 13:23 NO0010816093 | |
| ELKEM ASA | 936 | 39,12 | 24.08.2022 13:25 NO0010816093 | |
| ELKEM ASA | 998 | 38,98 | 24.08.2022 13:29 NO0010816093 | |
| ELKEM ASA | 1059 | 38,98 | 24.08.2022 13:43 NO0010816093 | |
| ELKEM ASA | 875 | 39,2 | 24.08.2022 13:50 NO0010816093 | |
| ELKEM ASA | 1072 | 39,22 | 24.08.2022 13:50 NO0010816093 | |
| ELKEM ASA | 133 | 39,2 | 24.08.2022 13:50 NO0010816093 | |
| ELKEM ASA | 966 | 39,18 | 24.08.2022 13:50 NO0010816093 | |
| ELKEM ASA | 63 | 39,3 | 24.08.2022 14:01 NO0010816093 | |
| ELKEM ASA | 887 | 39,3 | 24.08.2022 14:01 NO0010816093 | |
| ELKEM ASA | 822 | 39,3 | 24.08.2022 14:01 NO0010816093 | |
| ELKEM ASA | 1025 | 39,22 | 24.08.2022 14:04 NO0010816093 | |
| ELKEM ASA | 20 | 39,36 | 24.08.2022 14:15 NO0010816093 |
| ELKEM ASA | 964 | 39,36 | 24.08.2022 14:16 NO0010816093 | |
|---|---|---|---|---|
| ELKEM ASA | 509 | 39,34 | 24.08.2022 14:16 NO0010816093 | |
| ELKEM ASA | 425 | 39,34 | 24.08.2022 14:16 NO0010816093 | |
| ELKEM ASA | 1082 | 39,28 | 24.08.2022 14:24 NO0010816093 | |
| ELKEM ASA | 927 | 39,24 | 24.08.2022 14:24 NO0010816093 | |
| ELKEM ASA | 178 | 39,16 | 24.08.2022 14:29 NO0010816093 | |
| ELKEM ASA | 753 | 39,16 | 24.08.2022 14:29 NO0010816093 | |
| ELKEM ASA | 995 | 39,12 | 24.08.2022 14:39 NO0010816093 | |
| ELKEM ASA | 961 | 39,1 | 24.08.2022 14:41 NO0010816093 | |
| ELKEM ASA | 959 | 39,12 | 24.08.2022 14:41 NO0010816093 | |
| ELKEM ASA | 1052 | 39,16 | 24.08.2022 14:52 NO0010816093 | |
| ELKEM ASA | 899 | 39,22 | 24.08.2022 14:53 NO0010816093 | |
| ELKEM ASA | 566 | 39,22 | 24.08.2022 14:53 NO0010816093 | |
| ELKEM ASA | 52 | 39,22 | 24.08.2022 14:53 NO0010816093 | |
| ELKEM ASA | 284 | 39,22 | 24.08.2022 14:53 NO0010816093 | |
| ELKEM ASA | 900 | 39,14 | 24.08.2022 15:01 NO0010816093 | |
| ELKEM ASA | 1005 | 39,14 | 24.08.2022 15:01 NO0010816093 | |
| ELKEM ASA | 368 | 39 | 24.08.2022 15:08 NO0010816093 | |
| ELKEM ASA | 155 | 38,96 | 24.08.2022 15:13 NO0010816093 | |
| ELKEM ASA | 27 | 38,98 | 24.08.2022 15:14 NO0010816093 | |
| ELKEM ASA | 173 | 38,98 | 24.08.2022 15:14 NO0010816093 | |
| ELKEM ASA | 145 | 38,98 | 24.08.2022 15:15 NO0010816093 | |
| ELKEM ASA | 1003 | 39,02 | 24.08.2022 15:18 NO0010816093 | |
| ELKEM ASA | 931 | 39 | 24.08.2022 15:19 NO0010816093 | |
| ELKEM ASA | 896 | 39,12 | 24.08.2022 15:24 NO0010816093 | |
| ELKEM ASA | 1059 | 39,12 | 24.08.2022 15:25 NO0010816093 | |
| ELKEM ASA | 294 | 39,08 | 24.08.2022 15:26 NO0010816093 | |
| ELKEM ASA | 709 | 39,08 | 24.08.2022 15:26 NO0010816093 | |
| ELKEM ASA | 1088 | 39,06 | 24.08.2022 15:30 NO0010816093 | |
| ELKEM ASA | 943 | 39,02 | 24.08.2022 15:32 NO0010816093 | |
| ELKEM ASA | 911 | 39,08 | 24.08.2022 15:35 NO0010816093 | |
| ELKEM ASA | 349 | 39 | 24.08.2022 15:46 NO0010816093 | |
| ELKEM ASA | 569 | 39 | 24.08.2022 15:46 NO0010816093 | |
| ELKEM ASA | 921 | 39,22 | 24.08.2022 15:49 NO0010816093 | |
| ELKEM ASA | 916 | 39,18 | 24.08.2022 15:50 NO0010816093 | |
| ELKEM ASA | 1697 | 39,18 | 24.08.2022 15:50 NO0010816093 | |
| ELKEM ASA | 921 | 39,2 | 24.08.2022 15:55 NO0010816093 | |
| ELKEM ASA | 905 | 39,12 | 24.08.2022 15:58 NO0010816093 | |
| ELKEM ASA | 900 | 39,14 | 24.08.2022 15:58 NO0010816093 | |
| ELKEM ASA | 929 | 39,12 | 24.08.2022 15:58 NO0010816093 | |
| ELKEM ASA | 1715 | 39,1 | 24.08.2022 16:06 NO0010816093 | |
| ELKEM ASA | 255 | 39,1 | 24.08.2022 16:06 NO0010816093 | |
| ELKEM ASA | 970 | 39,06 | 24.08.2022 16:07 NO0010816093 | |
| ELKEM ASA | 724 | 39,06 | 24.08.2022 16:07 NO0010816093 | |
| ELKEM ASA | 137 | 39,06 | 24.08.2022 16:07 NO0010816093 | |
| ELKEM ASA | 172 | 39,06 | 24.08.2022 16:07 NO0010816093 | |
| ELKEM ASA | 369 | 39,14 | 24.08.2022 16:14 NO0010816093 | |
| ELKEM ASA | 965 | 39,22 | 24.08.2022 16:16 NO0010816093 | |
| ELKEM ASA | 961 | 39,22 | 24.08.2022 16:16 NO0010816093 | |
| ELKEM ASA | 612 | 39,2 | 24.08.2022 16:16 NO0010816093 |
| ELKEM ASA | 432 | 39,2 | 24.08.2022 16:16 NO0010816093 | |
|---|---|---|---|---|
| ELKEM ASA | 915 | 39,32 | 24.08.2022 16:19 NO0010816093 | |
| ELKEM ASA | 1474 | 40,24 | 25.08.2022 09:00 NO0010816093 | |
| ELKEM ASA | 1503 | 40,22 | 25.08.2022 09:00 NO0010816093 | |
| ELKEM ASA | 1411 | 40,22 | 25.08.2022 09:00 NO0010816093 | |
| ELKEM ASA | 1099 | 40,7 | 25.08.2022 09:03 NO0010816093 | |
| ELKEM ASA | 976 | 40,64 | 25.08.2022 09:04 NO0010816093 | |
| ELKEM ASA | 1019 | 40,68 | 25.08.2022 09:05 NO0010816093 | |
| ELKEM ASA | 946 | 40,06 | 25.08.2022 09:10 NO0010816093 | |
| ELKEM ASA | 883 | 40,1 | 25.08.2022 09:10 NO0010816093 | |
| ELKEM ASA | 993 | 40,06 | 25.08.2022 09:11 NO0010816093 | |
| ELKEM ASA | 420 | 40,18 | 25.08.2022 09:15 NO0010816093 | |
| ELKEM ASA | 523 | 40,18 | 25.08.2022 09:15 NO0010816093 | |
| ELKEM ASA | 922 | 40,08 | 25.08.2022 09:15 NO0010816093 | |
| ELKEM ASA | 881 | 39,92 | 25.08.2022 09:18 NO0010816093 | |
| ELKEM ASA | 1051 | 39,88 | 25.08.2022 09:21 NO0010816093 | |
| ELKEM ASA | 936 | 39,82 | 25.08.2022 09:23 NO0010816093 | |
| ELKEM ASA | 105 | 40 | 25.08.2022 09:27 NO0010816093 | |
| ELKEM ASA | 1720 | 40 | 25.08.2022 09:27 NO0010816093 | |
| ELKEM ASA | 105 | 40 | 25.08.2022 09:27 NO0010816093 | |
| ELKEM ASA | 1042 | 40,02 | 25.08.2022 09:27 NO0010816093 | |
| ELKEM ASA | 1015 | 39,9 | 25.08.2022 09:30 NO0010816093 | |
| ELKEM ASA | 1023 | 39,88 | 25.08.2022 09:33 NO0010816093 | |
| ELKEM ASA | 125 | 39,72 | 25.08.2022 09:35 NO0010816093 | |
| ELKEM ASA | 354 | 39,72 | 25.08.2022 09:35 NO0010816093 | |
| ELKEM ASA | 469 | 39,72 | 25.08.2022 09:35 NO0010816093 | |
| ELKEM ASA | 859 | 39,8 | 25.08.2022 09:40 NO0010816093 | |
| ELKEM ASA | 45 | 39,8 | 25.08.2022 09:40 NO0010816093 | |
| ELKEM ASA | 489 | 39,78 | 25.08.2022 09:40 NO0010816093 | |
| ELKEM ASA | 367 | 39,78 | 25.08.2022 09:40 NO0010816093 | |
| ELKEM ASA | 107 | 39,78 | 25.08.2022 09:40 NO0010816093 | |
| ELKEM ASA | 1023 | 40,12 | 25.08.2022 09:46 NO0010816093 | |
| ELKEM ASA | 1044 | 40,12 | 25.08.2022 09:46 NO0010816093 | |
| ELKEM ASA | 162 | 40,1 | 25.08.2022 09:48 NO0010816093 | |
| ELKEM ASA | 761 | 40,1 | 25.08.2022 09:48 NO0010816093 | |
| ELKEM ASA | 144 | 40,02 | 25.08.2022 09:49 NO0010816093 | |
| ELKEM ASA | 898 | 39,98 | 25.08.2022 09:50 NO0010816093 | |
| ELKEM ASA | 522 | 40,02 | 25.08.2022 09:54 NO0010816093 | |
| ELKEM ASA | 312 | 40,02 | 25.08.2022 09:54 NO0010816093 | |
| ELKEM ASA | 150 | 40,02 | 25.08.2022 09:54 NO0010816093 | |
| ELKEM ASA | 312 | 40,1 | 25.08.2022 09:55 NO0010816093 | |
| ELKEM ASA | 11 | 40,1 | 25.08.2022 09:55 NO0010816093 | |
| ELKEM ASA | 910 | 40 | 25.08.2022 09:57 NO0010816093 | |
| ELKEM ASA | 974 | 40,02 | 25.08.2022 09:59 NO0010816093 | |
| ELKEM ASA | 111 | 40,06 | 25.08.2022 10:00 NO0010816093 | |
| ELKEM ASA | 999 | 40 | 25.08.2022 10:04 NO0010816093 | |
| ELKEM ASA | 993 | 39,9 | 25.08.2022 10:07 NO0010816093 | |
| ELKEM ASA | 381 | 39,86 | 25.08.2022 10:08 NO0010816093 | |
| ELKEM ASA | 206 | 39,86 | 25.08.2022 10:08 NO0010816093 | |
| ELKEM ASA | 383 | 39,86 | 25.08.2022 10:08 NO0010816093 |
| ELKEM ASA | 933 | 39,98 | 25.08.2022 10:19 NO0010816093 | |
|---|---|---|---|---|
| ELKEM ASA | 1034 | 39,94 | 25.08.2022 10:20 NO0010816093 | |
| ELKEM ASA | 991 | 39,92 | 25.08.2022 10:20 NO0010816093 | |
| ELKEM ASA | 604 | 39,92 | 25.08.2022 10:20 NO0010816093 | |
| ELKEM ASA | 926 | 39,92 | 25.08.2022 10:20 NO0010816093 | |
| ELKEM ASA | 276 | 39,92 | 25.08.2022 10:20 NO0010816093 | |
| ELKEM ASA | 965 | 40,04 | 25.08.2022 10:29 NO0010816093 | |
| ELKEM ASA | 908 | 40,02 | 25.08.2022 10:34 NO0010816093 | |
| ELKEM ASA | 183 | 40 | 25.08.2022 10:34 NO0010816093 | |
| ELKEM ASA | 529 | 40 | 25.08.2022 10:34 NO0010816093 | |
| ELKEM ASA | 53 | 40 | 25.08.2022 10:34 NO0010816093 | |
| ELKEM ASA | 171 | 40 | 25.08.2022 10:34 NO0010816093 | |
| ELKEM ASA | 368 | 40,04 | 25.08.2022 10:45 NO0010816093 | |
| ELKEM ASA | 887 | 40,04 | 25.08.2022 10:45 NO0010816093 | |
| ELKEM ASA | 522 | 40,04 | 25.08.2022 10:45 NO0010816093 | |
| ELKEM ASA | 363 | 40,02 | 25.08.2022 10:45 NO0010816093 | |
| ELKEM ASA | 881 | 40,02 | 25.08.2022 10:45 NO0010816093 | |
| ELKEM ASA | 917 | 40,02 | 25.08.2022 10:45 NO0010816093 | |
| ELKEM ASA | 533 | 40,02 | 25.08.2022 10:45 NO0010816093 | |
| ELKEM ASA | 1003 | 39,84 | 25.08.2022 10:51 NO0010816093 | |
| ELKEM ASA | 1088 | 39,86 | 25.08.2022 10:59 NO0010816093 | |
| ELKEM ASA | 920 | 39,86 | 25.08.2022 10:59 NO0010816093 | |
| ELKEM ASA | 248 | 40,04 | 25.08.2022 11:12 NO0010816093 | |
| ELKEM ASA | 786 | 40,04 | 25.08.2022 11:12 NO0010816093 | |
| ELKEM ASA | 795 | 40,04 | 25.08.2022 11:12 NO0010816093 | |
| ELKEM ASA | 907 | 40,02 | 25.08.2022 11:12 NO0010816093 | |
| ELKEM ASA | 914 | 40,02 | 25.08.2022 11:12 NO0010816093 | |
| ELKEM ASA | 1014 | 39,96 | 25.08.2022 11:18 NO0010816093 | |
| ELKEM ASA | 998 | 39,96 | 25.08.2022 11:25 NO0010816093 | |
| ELKEM ASA | 960 | 39,96 | 25.08.2022 11:25 NO0010816093 | |
| ELKEM ASA | 927 | 40 | 25.08.2022 11:36 NO0010816093 | |
| ELKEM ASA | 100 | 39,98 | 25.08.2022 11:37 NO0010816093 | |
| ELKEM ASA | 845 | 39,98 | 25.08.2022 11:37 NO0010816093 | |
| ELKEM ASA | 1000 | 40,1 | 25.08.2022 11:45 NO0010816093 | |
| ELKEM ASA | 1133 | 40,06 | 25.08.2022 11:45 NO0010816093 | |
| ELKEM ASA | 976 | 40,24 | 25.08.2022 11:55 NO0010816093 | |
| ELKEM ASA | 961 | 40,2 | 25.08.2022 11:58 NO0010816093 | |
| ELKEM ASA | 883 | 40,22 | 25.08.2022 11:58 NO0010816093 | |
| ELKEM ASA | 122 | 40,58 | 25.08.2022 12:13 NO0010816093 | |
| ELKEM ASA | 917 | 40,58 | 25.08.2022 12:13 NO0010816093 | |
| ELKEM ASA | 1010 | 40,62 | 25.08.2022 12:15 NO0010816093 | |
| ELKEM ASA | 1077 | 40,7 | 25.08.2022 12:17 NO0010816093 | |
| ELKEM ASA | 533 | 40,68 | 25.08.2022 12:17 NO0010816093 | |
| ELKEM ASA | 1000 | 41,3 | 25.08.2022 12:25 NO0010816093 | |
| ELKEM ASA | 25 | 41,3 | 25.08.2022 12:25 NO0010816093 | |
| ELKEM ASA | 97 | 41,3 | 25.08.2022 12:25 NO0010816093 | |
| ELKEM ASA | 941 | 41,14 | 25.08.2022 12:27 NO0010816093 | |
| ELKEM ASA | 908 | 41,14 | 25.08.2022 12:30 NO0010816093 | |
| ELKEM ASA | 940 | 41,04 | 25.08.2022 12:35 NO0010816093 | |
| ELKEM ASA | 190 | 40,92 | 25.08.2022 12:45 NO0010816093 |
| ELKEM ASA | 63 | 40,86 | 25.08.2022 12:47 NO0010816093 | |
|---|---|---|---|---|
| ELKEM ASA | 973 | 40,86 | 25.08.2022 12:47 NO0010816093 | |
| ELKEM ASA | 930 | 40,82 | 25.08.2022 12:48 NO0010816093 | |
| ELKEM ASA | 206 | 40,92 | 25.08.2022 12:56 NO0010816093 | |
| ELKEM ASA | 976 | 40,92 | 25.08.2022 13:00 NO0010816093 | |
| ELKEM ASA | 122 | 41 | 25.08.2022 13:05 NO0010816093 | |
| ELKEM ASA | 893 | 41 | 25.08.2022 13:05 NO0010816093 | |
| ELKEM ASA | 948 | 40,98 | 25.08.2022 13:05 NO0010816093 | |
| ELKEM ASA | 946 | 40,96 | 25.08.2022 13:05 NO0010816093 | |
| ELKEM ASA | 844 | 40,88 | 25.08.2022 13:11 NO0010816093 | |
| ELKEM ASA | 190 | 40,88 | 25.08.2022 13:11 NO0010816093 | |
| ELKEM ASA | 773 | 40,94 | 25.08.2022 13:25 NO0010816093 | |
| ELKEM ASA | 929 | 40,98 | 25.08.2022 13:26 NO0010816093 | |
| ELKEM ASA | 264 | 41,08 | 25.08.2022 13:33 NO0010816093 | |
| ELKEM ASA | 50 | 41,08 | 25.08.2022 13:33 NO0010816093 | |
| ELKEM ASA | 653 | 41,08 | 25.08.2022 13:33 NO0010816093 | |
| ELKEM ASA | 883 | 41,08 | 25.08.2022 13:40 NO0010816093 | |
| ELKEM ASA | 20 | 41,02 | 25.08.2022 13:41 NO0010816093 | |
| ELKEM ASA | 1005 | 41,02 | 25.08.2022 13:42 NO0010816093 | |
| ELKEM ASA | 1067 | 41 | 25.08.2022 13:42 NO0010816093 | |
| ELKEM ASA | 948 | 40,98 | 25.08.2022 13:43 NO0010816093 | |
| ELKEM ASA | 4 | 40,98 | 25.08.2022 13:43 NO0010816093 | |
| ELKEM ASA | 160 | 41,08 | 25.08.2022 14:01 NO0010816093 | |
| ELKEM ASA | 850 | 41,08 | 25.08.2022 14:01 NO0010816093 | |
| ELKEM ASA | 500 | 41,04 | 25.08.2022 14:01 NO0010816093 | |
| ELKEM ASA | 417 | 41,04 | 25.08.2022 14:01 NO0010816093 | |
| ELKEM ASA | 1848 | 41,06 | 25.08.2022 14:15 NO0010816093 | |
| ELKEM ASA | 901 | 41,06 | 25.08.2022 14:15 NO0010816093 | |
| ELKEM ASA | 1858 | 41,06 | 25.08.2022 14:15 NO0010816093 | |
| ELKEM ASA | 908 | 40,94 | 25.08.2022 14:28 NO0010816093 | |
| ELKEM ASA | 945 | 40,92 | 25.08.2022 14:31 NO0010816093 | |
| ELKEM ASA | 966 | 40,9 | 25.08.2022 14:31 NO0010816093 | |
| ELKEM ASA | 811 | 40,78 | 25.08.2022 14:32 NO0010816093 | |
| ELKEM ASA | 197 | 40,78 | 25.08.2022 14:32 NO0010816093 | |
| ELKEM ASA | 28 | 40,72 | 25.08.2022 14:42 NO0010816093 | |
| ELKEM ASA | 52 | 40,8 | 25.08.2022 14:47 NO0010816093 | |
| ELKEM ASA | 974 | 40,82 | 25.08.2022 14:47 NO0010816093 | |
| ELKEM ASA | 100 | 40,76 | 25.08.2022 14:48 NO0010816093 | |
| ELKEM ASA | 1040 | 40,82 | 25.08.2022 14:51 NO0010816093 | |
| ELKEM ASA | 895 | 40,78 | 25.08.2022 14:57 NO0010816093 | |
| ELKEM ASA | 700 | 40,8 | 25.08.2022 14:57 NO0010816093 | |
| ELKEM ASA | 247 | 40,8 | 25.08.2022 14:57 NO0010816093 | |
| ELKEM ASA | 906 | 40,94 | 25.08.2022 15:04 NO0010816093 | |
| ELKEM ASA | 990 | 40,94 | 25.08.2022 15:05 NO0010816093 | |
| ELKEM ASA | 946 | 40,92 | 25.08.2022 15:05 NO0010816093 | |
| ELKEM ASA | 11 | 40,8 | 25.08.2022 15:08 NO0010816093 | |
| ELKEM ASA | 895 | 40,88 | 25.08.2022 15:17 NO0010816093 | |
| ELKEM ASA | 551 | 40,88 | 25.08.2022 15:17 NO0010816093 | |
| ELKEM ASA | 360 | 40,88 | 25.08.2022 15:17 NO0010816093 | |
| ELKEM ASA | 931 | 40,82 | 25.08.2022 15:19 NO0010816093 |
| ELKEM ASA | 931 | 40,82 | 25.08.2022 15:19 NO0010816093 | |
|---|---|---|---|---|
| ELKEM ASA | 1034 | 40,74 | 25.08.2022 15:30 NO0010816093 | |
| ELKEM ASA | 1043 | 40,72 | 25.08.2022 15:30 NO0010816093 | |
| ELKEM ASA | 1027 | 40,72 | 25.08.2022 15:30 NO0010816093 | |
| ELKEM ASA | 1046 | 40,62 | 25.08.2022 15:31 NO0010816093 | |
| ELKEM ASA | 761 | 40,68 | 25.08.2022 15:42 NO0010816093 | |
| ELKEM ASA | 168 | 40,68 | 25.08.2022 15:42 NO0010816093 | |
| ELKEM ASA | 260 | 40,88 | 25.08.2022 15:47 NO0010816093 | |
| ELKEM ASA | 930 | 40,88 | 25.08.2022 15:48 NO0010816093 | |
| ELKEM ASA | 104 | 40,82 | 25.08.2022 15:50 NO0010816093 | |
| ELKEM ASA | 1865 | 40,82 | 25.08.2022 15:50 NO0010816093 | |
| ELKEM ASA | 888 | 40,98 | 25.08.2022 15:56 NO0010816093 | |
| ELKEM ASA | 181 | 40,98 | 25.08.2022 15:59 NO0010816093 | |
| ELKEM ASA | 743 | 40,98 | 25.08.2022 15:59 NO0010816093 | |
| ELKEM ASA | 215 | 40,98 | 25.08.2022 16:00 NO0010816093 | |
| ELKEM ASA | 1748 | 41 | 25.08.2022 16:00 NO0010816093 | |
| ELKEM ASA | 33 | 41 | 25.08.2022 16:00 NO0010816093 | |
| ELKEM ASA | 665 | 40,98 | 25.08.2022 16:00 NO0010816093 | |
| ELKEM ASA | 893 | 40,98 | 25.08.2022 16:02 NO0010816093 | |
| ELKEM ASA | 914 | 40,98 | 25.08.2022 16:03 NO0010816093 | |
| ELKEM ASA | 933 | 40,98 | 25.08.2022 16:03 NO0010816093 | |
| ELKEM ASA | 174 | 40,9 | 25.08.2022 16:10 NO0010816093 | |
| ELKEM ASA | 933 | 40,9 | 25.08.2022 16:10 NO0010816093 | |
| ELKEM ASA | 736 | 40,9 | 25.08.2022 16:10 NO0010816093 | |
| ELKEM ASA | 936 | 40,88 | 25.08.2022 16:10 NO0010816093 | |
| ELKEM ASA | 931 | 40,88 | 25.08.2022 16:10 NO0010816093 | |
| ELKEM ASA | 500 | 40,8 | 25.08.2022 16:14 NO0010816093 | |
| ELKEM ASA | 520 | 40,8 | 25.08.2022 16:17 NO0010816093 | |
| ELKEM ASA | 633 | 40,86 | 25.08.2022 16:19 NO0010816093 | |
| ELKEM ASA | 161 | 40,86 | 25.08.2022 16:19 NO0010816093 | |
| ELKEM ASA | 429 | 40,76 | 26.08.2022 09:02 NO0010816093 | |
| ELKEM ASA | 1053 | 40,76 | 26.08.2022 09:02 NO0010816093 | |
| ELKEM ASA | 568 | 40,86 | 26.08.2022 09:06 NO0010816093 | |
| ELKEM ASA | 1422 | 40,86 | 26.08.2022 09:06 NO0010816093 | |
| ELKEM ASA | 568 | 40,86 | 26.08.2022 09:06 NO0010816093 | |
| ELKEM ASA | 424 | 40,86 | 26.08.2022 09:06 NO0010816093 | |
| ELKEM ASA | 900 | 40,8 | 26.08.2022 09:07 NO0010816093 | |
| ELKEM ASA | 900 | 40,8 | 26.08.2022 09:07 NO0010816093 | |
| ELKEM ASA | 227 | 40,8 | 26.08.2022 09:07 NO0010816093 | |
| ELKEM ASA | 299 | 40,8 | 26.08.2022 09:07 NO0010816093 | |
| ELKEM ASA | 1175 | 40,78 | 26.08.2022 09:07 NO0010816093 | |
| ELKEM ASA | 1192 | 40,78 | 26.08.2022 09:07 NO0010816093 | |
| ELKEM ASA | 892 | 40,82 | 26.08.2022 09:08 NO0010816093 | |
| ELKEM ASA | 1016 | 41 | 26.08.2022 09:13 NO0010816093 | |
| ELKEM ASA | 1021 | 40,98 | 26.08.2022 09:13 NO0010816093 | |
| ELKEM ASA | 909 | 40,92 | 26.08.2022 09:17 NO0010816093 | |
| ELKEM ASA | 1008 | 40,92 | 26.08.2022 09:17 NO0010816093 | |
| ELKEM ASA | 147 | 40,92 | 26.08.2022 09:17 NO0010816093 | |
| ELKEM ASA | 1006 | 41,04 | 26.08.2022 09:28 NO0010816093 | |
| ELKEM ASA | 1027 | 41,04 | 26.08.2022 09:28 NO0010816093 |
| ELKEM ASA | 1103 | 41,02 | 26.08.2022 09:28 NO0010816093 | |
|---|---|---|---|---|
| ELKEM ASA | 1048 | 41,02 | 26.08.2022 09:28 NO0010816093 | |
| ELKEM ASA | 1058 | 41 | 26.08.2022 09:28 NO0010816093 | |
| ELKEM ASA | 42 | 40,94 | 26.08.2022 09:32 NO0010816093 | |
| ELKEM ASA | 904 | 40,98 | 26.08.2022 09:34 NO0010816093 | |
| ELKEM ASA | 277 | 40,96 | 26.08.2022 09:34 NO0010816093 | |
| ELKEM ASA | 906 | 40,96 | 26.08.2022 09:34 NO0010816093 | |
| ELKEM ASA | 617 | 40,96 | 26.08.2022 09:34 NO0010816093 | |
| ELKEM ASA | 279 | 41,04 | 26.08.2022 09:40 NO0010816093 | |
| ELKEM ASA | 909 | 40,96 | 26.08.2022 09:43 NO0010816093 | |
| ELKEM ASA | 903 | 40,96 | 26.08.2022 09:43 NO0010816093 | |
| ELKEM ASA | 911 | 40,96 | 26.08.2022 09:43 NO0010816093 | |
| ELKEM ASA | 1107 | 40,76 | 26.08.2022 09:52 NO0010816093 | |
| ELKEM ASA | 1140 | 40,74 | 26.08.2022 09:52 NO0010816093 | |
| ELKEM ASA | 1045 | 40,72 | 26.08.2022 09:52 NO0010816093 | |
| ELKEM ASA | 358 | 40,74 | 26.08.2022 10:00 NO0010816093 | |
| ELKEM ASA | 555 | 40,74 | 26.08.2022 10:00 NO0010816093 | |
| ELKEM ASA | 914 | 40,76 | 26.08.2022 10:00 NO0010816093 | |
| ELKEM ASA | 906 | 40,74 | 26.08.2022 10:00 NO0010816093 | |
| ELKEM ASA | 1009 | 40,82 | 26.08.2022 10:02 NO0010816093 | |
| ELKEM ASA | 902 | 40,74 | 26.08.2022 10:04 NO0010816093 | |
| ELKEM ASA | 954 | 40,64 | 26.08.2022 10:13 NO0010816093 | |
| ELKEM ASA | 762 | 40,62 | 26.08.2022 10:13 NO0010816093 | |
| ELKEM ASA | 987 | 40,62 | 26.08.2022 10:13 NO0010816093 | |
| ELKEM ASA | 1035 | 40,52 | 26.08.2022 10:21 NO0010816093 | |
| ELKEM ASA | 765 | 40,52 | 26.08.2022 10:21 NO0010816093 | |
| ELKEM ASA | 245 | 40,52 | 26.08.2022 10:21 NO0010816093 | |
| ELKEM ASA | 992 | 40,48 | 26.08.2022 10:25 NO0010816093 | |
| ELKEM ASA | 1808 | 40,62 | 26.08.2022 10:40 NO0010816093 | |
| ELKEM ASA | 423 | 40,58 | 26.08.2022 10:40 NO0010816093 | |
| ELKEM ASA | 536 | 40,58 | 26.08.2022 10:40 NO0010816093 | |
| ELKEM ASA | 1760 | 40,56 | 26.08.2022 10:40 NO0010816093 | |
| ELKEM ASA | 915 | 40,42 | 26.08.2022 10:46 NO0010816093 | |
| ELKEM ASA | 946 | 40,42 | 26.08.2022 10:46 NO0010816093 | |
| ELKEM ASA | 941 | 40,38 | 26.08.2022 10:58 NO0010816093 | |
| ELKEM ASA | 865 | 40,38 | 26.08.2022 11:02 NO0010816093 | |
| ELKEM ASA | 103 | 40,38 | 26.08.2022 11:02 NO0010816093 | |
| ELKEM ASA | 942 | 40,34 | 26.08.2022 11:02 NO0010816093 | |
| ELKEM ASA | 580 | 40,32 | 26.08.2022 11:02 NO0010816093 | |
| ELKEM ASA | 955 | 40,32 | 26.08.2022 11:02 NO0010816093 | |
| ELKEM ASA | 380 | 40,32 | 26.08.2022 11:02 NO0010816093 | |
| ELKEM ASA | 2 | 40,26 | 26.08.2022 11:17 NO0010816093 | |
| ELKEM ASA | 891 | 40,26 | 26.08.2022 11:18 NO0010816093 | |
| ELKEM ASA | 8 | 40,24 | 26.08.2022 11:18 NO0010816093 | |
| ELKEM ASA | 1005 | 40,24 | 26.08.2022 11:18 NO0010816093 | |
| ELKEM ASA | 282 | 40,22 | 26.08.2022 11:18 NO0010816093 | |
| ELKEM ASA | 639 | 40,22 | 26.08.2022 11:18 NO0010816093 | |
| ELKEM ASA | 882 | 40,22 | 26.08.2022 11:18 NO0010816093 | |
| ELKEM ASA | 1068 | 40,22 | 26.08.2022 11:25 NO0010816093 | |
| ELKEM ASA | 1074 | 40,1 | 26.08.2022 11:34 NO0010816093 |
| ELKEM ASA | 1014 | 40,04 | 26.08.2022 11:42 NO0010816093 | |
|---|---|---|---|---|
| ELKEM ASA | 160 | 40,02 | 26.08.2022 11:42 NO0010816093 | |
| ELKEM ASA | 576 | 40,02 | 26.08.2022 11:42 NO0010816093 | |
| ELKEM ASA | 237 | 40,02 | 26.08.2022 11:42 NO0010816093 | |
| ELKEM ASA | 908 | 40,02 | 26.08.2022 11:42 NO0010816093 | |
| ELKEM ASA | 985 | 39,78 | 26.08.2022 11:50 NO0010816093 | |
| ELKEM ASA | 100 | 39,8 | 26.08.2022 12:01 NO0010816093 | |
| ELKEM ASA | 920 | 39,86 | 26.08.2022 12:04 NO0010816093 | |
| ELKEM ASA | 101 | 39,86 | 26.08.2022 12:04 NO0010816093 | |
| ELKEM ASA | 774 | 39,84 | 26.08.2022 12:06 NO0010816093 | |
| ELKEM ASA | 933 | 39,88 | 26.08.2022 12:08 NO0010816093 | |
| ELKEM ASA | 939 | 39,86 | 26.08.2022 12:08 NO0010816093 | |
| ELKEM ASA | 900 | 39,84 | 26.08.2022 12:09 NO0010816093 | |
| ELKEM ASA | 113 | 39,84 | 26.08.2022 12:09 NO0010816093 | |
| ELKEM ASA | 1685 | 39,84 | 26.08.2022 12:29 NO0010816093 | |
| ELKEM ASA | 107 | 39,84 | 26.08.2022 12:29 NO0010816093 | |
| ELKEM ASA | 861 | 39,82 | 26.08.2022 12:29 NO0010816093 | |
| ELKEM ASA | 1007 | 39,82 | 26.08.2022 12:29 NO0010816093 | |
| ELKEM ASA | 75 | 39,7 | 26.08.2022 12:34 NO0010816093 | |
| ELKEM ASA | 630 | 39,7 | 26.08.2022 12:34 NO0010816093 | |
| ELKEM ASA | 299 | 39,7 | 26.08.2022 12:34 NO0010816093 | |
| ELKEM ASA | 903 | 39,84 | 26.08.2022 12:50 NO0010816093 | |
| ELKEM ASA | 425 | 39,82 | 26.08.2022 12:50 NO0010816093 | |
| ELKEM ASA | 473 | 39,82 | 26.08.2022 12:50 NO0010816093 | |
| ELKEM ASA | 882 | 39,82 | 26.08.2022 12:50 NO0010816093 | |
| ELKEM ASA | 249 | 39,8 | 26.08.2022 12:50 NO0010816093 | |
| ELKEM ASA | 400 | 39,8 | 26.08.2022 12:50 NO0010816093 | |
| ELKEM ASA | 249 | 39,8 | 26.08.2022 12:50 NO0010816093 | |
| ELKEM ASA | 919 | 39,64 | 26.08.2022 13:01 NO0010816093 | |
| ELKEM ASA | 444 | 39,62 | 26.08.2022 13:01 NO0010816093 | |
| ELKEM ASA | 496 | 39,62 | 26.08.2022 13:01 NO0010816093 | |
| ELKEM ASA | 648 | 39,62 | 26.08.2022 13:11 NO0010816093 | |
| ELKEM ASA | 236 | 39,62 | 26.08.2022 13:11 NO0010816093 | |
| ELKEM ASA | 225 | 39,56 | 26.08.2022 13:12 NO0010816093 | |
| ELKEM ASA | 697 | 39,56 | 26.08.2022 13:12 NO0010816093 | |
| ELKEM ASA | 958 | 39,5 | 26.08.2022 13:21 NO0010816093 | |
| ELKEM ASA | 1779 | 39,5 | 26.08.2022 13:21 NO0010816093 | |
| ELKEM ASA | 87 | 39,48 | 26.08.2022 13:27 NO0010816093 | |
| ELKEM ASA | 900 | 39,6 | 26.08.2022 13:29 NO0010816093 | |
| ELKEM ASA | 176 | 39,6 | 26.08.2022 13:29 NO0010816093 | |
| ELKEM ASA | 1025 | 39,62 | 26.08.2022 13:37 NO0010816093 | |
| ELKEM ASA | 923 | 39,68 | 26.08.2022 13:51 NO0010816093 | |
| ELKEM ASA | 74 | 39,68 | 26.08.2022 13:52 NO0010816093 | |
| ELKEM ASA | 300 | 39,68 | 26.08.2022 13:52 NO0010816093 | |
| ELKEM ASA | 694 | 39,68 | 26.08.2022 13:52 NO0010816093 | |
| ELKEM ASA | 1005 | 39,92 | 26.08.2022 13:58 NO0010816093 | |
| ELKEM ASA | 1017 | 39,9 | 26.08.2022 13:58 NO0010816093 | |
| ELKEM ASA | 987 | 39,9 | 26.08.2022 13:58 NO0010816093 | |
| ELKEM ASA | 584 | 39,86 | 26.08.2022 14:05 NO0010816093 | |
| ELKEM ASA | 480 | 39,86 | 26.08.2022 14:05 NO0010816093 |
| ELKEM ASA | 608 | 40,02 | 26.08.2022 14:18 NO0010816093 | |
|---|---|---|---|---|
| ELKEM ASA | 275 | 40,02 | 26.08.2022 14:18 NO0010816093 | |
| ELKEM ASA | 889 | 39,98 | 26.08.2022 14:20 NO0010816093 | |
| ELKEM ASA | 78 | 39,96 | 26.08.2022 14:20 NO0010816093 | |
| ELKEM ASA | 804 | 39,96 | 26.08.2022 14:20 NO0010816093 | |
| ELKEM ASA | 881 | 39,96 | 26.08.2022 14:20 NO0010816093 | |
| ELKEM ASA | 934 | 39,92 | 26.08.2022 14:32 NO0010816093 | |
| ELKEM ASA | 160 | 39,9 | 26.08.2022 14:32 NO0010816093 | |
| ELKEM ASA | 799 | 39,9 | 26.08.2022 14:32 NO0010816093 | |
| ELKEM ASA | 649 | 39,9 | 26.08.2022 14:40 NO0010816093 | |
| ELKEM ASA | 937 | 39,88 | 26.08.2022 14:41 NO0010816093 | |
| ELKEM ASA | 1057 | 39,92 | 26.08.2022 14:50 NO0010816093 | |
| ELKEM ASA | 1058 | 39,86 | 26.08.2022 14:50 NO0010816093 | |
| ELKEM ASA | 1832 | 40 | 26.08.2022 15:03 NO0010816093 | |
| ELKEM ASA | 991 | 40,08 | 26.08.2022 15:07 NO0010816093 | |
| ELKEM ASA | 890 | 40,12 | 26.08.2022 15:09 NO0010816093 | |
| ELKEM ASA | 1730 | 40,1 | 26.08.2022 15:09 NO0010816093 | |
| ELKEM ASA | 673 | 40,04 | 26.08.2022 15:13 NO0010816093 | |
| ELKEM ASA | 303 | 40,04 | 26.08.2022 15:13 NO0010816093 | |
| ELKEM ASA | 581 | 39,84 | 26.08.2022 15:26 NO0010816093 | |
| ELKEM ASA | 362 | 39,84 | 26.08.2022 15:26 NO0010816093 | |
| ELKEM ASA | 908 | 39,8 | 26.08.2022 15:30 NO0010816093 | |
| ELKEM ASA | 651 | 39,84 | 26.08.2022 15:32 NO0010816093 | |
| ELKEM ASA | 378 | 39,84 | 26.08.2022 15:32 NO0010816093 | |
| ELKEM ASA | 963 | 39,84 | 26.08.2022 15:34 NO0010816093 | |
| ELKEM ASA | 930 | 39,84 | 26.08.2022 15:34 NO0010816093 | |
| ELKEM ASA | 571 | 39,76 | 26.08.2022 15:41 NO0010816093 | |
| ELKEM ASA | 17 | 39,76 | 26.08.2022 15:43 NO0010816093 | |
| ELKEM ASA | 74 | 39,82 | 26.08.2022 15:46 NO0010816093 | |
| ELKEM ASA | 2703 | 39,82 | 26.08.2022 15:46 NO0010816093 | |
| ELKEM ASA | 734 | 39,76 | 26.08.2022 15:47 NO0010816093 | |
| ELKEM ASA | 937 | 39,76 | 26.08.2022 15:47 NO0010816093 | |
| ELKEM ASA | 166 | 39,76 | 26.08.2022 15:47 NO0010816093 | |
| ELKEM ASA | 902 | 39,72 | 26.08.2022 15:49 NO0010816093 | |
| ELKEM ASA | 912 | 39,7 | 26.08.2022 16:00 NO0010816093 | |
| ELKEM ASA | 258 | 39,7 | 26.08.2022 16:00 NO0010816093 | |
| ELKEM ASA | 659 | 39,7 | 26.08.2022 16:00 NO0010816093 | |
| ELKEM ASA | 927 | 39,66 | 26.08.2022 16:01 NO0010816093 | |
| ELKEM ASA | 912 | 39,66 | 26.08.2022 16:01 NO0010816093 | |
| ELKEM ASA | 264 | 39,66 | 26.08.2022 16:01 NO0010816093 | |
| ELKEM ASA | 636 | 39,66 | 26.08.2022 16:01 NO0010816093 | |
| ELKEM ASA | 918 | 39,5 | 26.08.2022 16:04 NO0010816093 | |
| ELKEM ASA | 984 | 39,5 | 26.08.2022 16:04 NO0010816093 | |
| ELKEM ASA | 918 | 39,64 | 26.08.2022 16:10 NO0010816093 | |
| ELKEM ASA | 926 | 39,62 | 26.08.2022 16:12 NO0010816093 | |
| ELKEM ASA | 926 | 39,6 | 26.08.2022 16:12 NO0010816093 | |
| ELKEM ASA | 892 | 39,6 | 26.08.2022 16:12 NO0010816093 | |
| ELKEM ASA | 1063 | 39,58 | 26.08.2022 16:16 NO0010816093 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.